History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 2,298,000 +0 0.14% 988,140
2025-10-13 2025-10-09 0.430 2,298,000 +0 0.14% 988,140
2025-10-10 2025-10-08 0.430 2,298,000 +0 0.14% 988,140
2025-10-09 2025-10-06 0.430 2,298,000 +0 0.14% 988,140
2025-10-08 2025-10-03 0.430 2,298,000 +0 0.14% 988,140
2025-10-06 2025-10-02 0.430 2,298,000 +0 0.14% 988,140
2025-10-03 2025-09-30 0.430 2,298,000 +0 0.14% 988,140
2025-10-02 2025-09-29 0.430 2,298,000 +0 0.14% 988,140
2025-09-30 2025-09-26 0.430 2,298,000 +0 0.14% 988,140
2025-09-29 2025-09-25 0.430 2,298,000 +0 0.14% 988,140
2025-09-26 2025-09-24 0.430 2,298,000 +0 0.14% 988,140
2025-09-25 2025-09-23 0.430 2,298,000 +0 0.14% 988,140
2025-09-24 2025-09-22 0.430 2,298,000 +0 0.14% 988,140
2025-09-23 2025-09-19 0.430 2,298,000 +0 0.14% 988,140
2025-09-22 2025-09-18 0.430 2,298,000 +0 0.14% 988,140
2025-09-19 2025-09-17 0.430 2,298,000 +0 0.14% 988,140
2025-09-18 2025-09-16 0.430 2,298,000 +0 0.14% 988,140
2025-09-17 2025-09-15 0.430 2,298,000 +0 0.14% 988,140
2025-09-16 2025-09-12 0.430 2,298,000 +0 0.14% 988,140
2025-09-15 2025-09-11 0.430 2,298,000 +0 0.14% 988,140
2025-09-12 2025-09-10 0.430 2,298,000 +0 0.14% 988,140
2025-09-11 2025-09-09 0.430 2,298,000 +0 0.14% 988,140
2025-09-10 2025-09-08 0.430 2,298,000 +0 0.14% 988,140
2025-09-09 2025-09-05 0.430 2,298,000 +0 0.14% 988,140
2025-09-08 2025-09-04 0.430 2,298,000 +0 0.14% 988,140
2025-09-05 2025-09-03 0.430 2,298,000 +0 0.14% 988,140
2025-09-04 2025-09-02 0.430 2,298,000 +0 0.14% 988,140
2025-09-03 2025-09-01 0.430 2,298,000 +0 0.14% 988,140
2025-09-02 2025-08-29 0.430 2,298,000 +0 0.14% 988,140
2025-09-01 2025-08-28 0.430 2,298,000 +0 0.14% 988,140
2025-08-29 2025-08-27 0.430 2,298,000 +0 0.14% 988,140
2025-08-28 2025-08-26 0.430 2,298,000 +0 0.14% 988,140
2025-08-27 2025-08-25 0.430 2,298,000 +0 0.14% 988,140
2025-08-26 2025-08-22 0.430 2,298,000 +0 0.14% 988,140
2025-08-25 2025-08-21 0.430 2,298,000 +0 0.14% 988,140
2025-08-22 2025-08-20 0.430 2,298,000 +0 0.14% 988,140
2025-08-21 2025-08-19 0.430 2,298,000 +0 0.14% 988,140
2025-08-20 2025-08-18 0.430 2,298,000 +0 0.14% 988,140
2025-08-19 2025-08-15 0.430 2,298,000 +0 0.14% 988,140
2025-08-18 2025-08-14 0.430 2,298,000 +0 0.14% 988,140
2025-08-15 2025-08-13 0.430 2,298,000 +0 0.14% 988,140
2025-08-14 2025-08-12 0.430 2,298,000 +0 0.14% 988,140
2025-08-13 2025-08-11 0.430 2,298,000 +0 0.14% 988,140
2025-08-12 2025-08-08 0.430 2,298,000 +0 0.14% 988,140
2025-08-11 2025-08-07 0.430 2,298,000 +0 0.14% 988,140
2025-08-08 2025-08-06 0.430 2,298,000 +0 0.14% 988,140
2025-08-07 2025-08-05 0.430 2,298,000 +0 0.14% 988,140
2025-08-06 2025-08-04 0.430 2,298,000 +0 0.14% 988,140
2025-08-05 2025-08-01 0.430 2,298,000 +0 0.14% 988,140
2025-08-04 2025-07-31 0.430 2,298,000 +0 0.14% 988,140
2025-08-01 2025-07-30 0.430 2,298,000 +0 0.14% 988,140
2025-07-31 2025-07-29 0.430 2,298,000 +0 0.14% 988,140
2025-07-30 2025-07-28 0.430 2,298,000 +0 0.14% 988,140
2025-07-29 2025-07-25 0.430 2,298,000 +0 0.14% 988,140
2025-07-28 2025-07-24 0.430 2,298,000 +0 0.14% 988,140
2025-07-25 2025-07-23 0.430 2,298,000 +0 0.14% 988,140
2025-07-24 2025-07-22 0.430 2,298,000 +0 0.14% 988,140
2025-07-23 2025-07-21 0.430 2,298,000 +0 0.14% 988,140
2025-07-22 2025-07-18 0.430 2,298,000 +0 0.14% 988,140
2025-07-21 2025-07-17 0.430 2,298,000 +0 0.14% 988,140
2025-07-18 2025-07-16 0.430 2,298,000 +0 0.14% 988,140
2025-07-17 2025-07-15 0.430 2,298,000 +0 0.14% 988,140
2025-07-16 2025-07-14 0.430 2,298,000 +0 0.14% 988,140
2025-07-15 2025-07-11 0.430 2,298,000 +0 0.14% 988,140
2025-07-14 2025-07-10 0.430 2,298,000 +0 0.14% 988,140
2025-07-11 2025-07-09 0.430 2,298,000 +0 0.14% 988,140
2025-07-10 2025-07-08 0.430 2,298,000 +0 0.14% 988,140
2025-07-09 2025-07-07 0.430 2,298,000 +0 0.14% 988,140
2025-07-08 2025-07-04 0.430 2,298,000 +0 0.14% 988,140
2025-07-07 2025-07-03 0.430 2,298,000 +0 0.14% 988,140
2025-07-04 2025-07-02 0.430 2,298,000 +0 0.14% 988,140
2025-07-03 2025-06-30 0.430 2,298,000 +0 0.14% 988,140
2025-07-02 2025-06-27 0.430 2,298,000 +0 0.14% 988,140
2025-06-30 2025-06-26 0.430 2,298,000 +0 0.14% 988,140
2025-06-27 2025-06-25 0.430 2,298,000 +0 0.14% 988,140
2025-06-26 2025-06-24 0.430 2,298,000 +0 0.14% 988,140
2025-06-25 2025-06-23 0.430 2,298,000 +0 0.14% 988,140
2025-06-24 2025-06-20 0.430 2,298,000 +0 0.14% 988,140
2025-06-23 2025-06-19 0.430 2,298,000 +0 0.14% 988,140
2025-06-20 2025-06-18 0.430 2,298,000 +0 0.14% 988,140
2025-06-19 2025-06-17 0.430 2,298,000 +0 0.14% 988,140
2025-06-18 2025-06-16 0.430 2,298,000 +0 0.14% 988,140
2025-06-17 2025-06-13 0.430 2,298,000 +0 0.14% 988,140
2025-06-16 2025-06-12 0.430 2,298,000 +0 0.14% 988,140
2025-06-13 2025-06-11 0.430 2,298,000 +0 0.14% 988,140
2025-06-12 2025-06-10 0.430 2,298,000 +0 0.14% 988,140
2025-06-11 2025-06-09 0.430 2,298,000 +0 0.14% 988,140
2025-06-10 2025-06-06 0.430 2,298,000 +0 0.14% 988,140
2025-06-09 2025-06-05 0.430 2,298,000 +0 0.14% 988,140
2025-06-06 2025-06-04 0.430 2,298,000 +0 0.14% 988,140
2025-06-05 2025-06-03 0.430 2,298,000 +0 0.14% 988,140
2025-06-04 2025-06-02 0.430 2,298,000 +0 0.14% 988,140
2025-06-03 2025-05-30 0.430 2,298,000 +0 0.14% 988,140
2025-06-02 2025-05-29 0.430 2,298,000 +0 0.14% 988,140
2025-05-30 2025-05-28 0.430 2,298,000 +0 0.14% 988,140
2025-05-29 2025-05-27 0.430 2,298,000 +0 0.14% 988,140
2025-05-28 2025-05-26 0.430 2,298,000 +0 0.14% 988,140
2025-05-27 2025-05-23 0.430 2,298,000 +0 0.14% 988,140
2025-05-26 2025-05-22 0.430 2,298,000 +0 0.14% 988,140
2025-05-23 2025-05-21 0.430 2,298,000 +0 0.14% 988,140
2025-05-22 2025-05-20 0.430 2,298,000 +0 0.14% 988,140
2025-05-21 2025-05-19 0.430 2,298,000 +0 0.14% 988,140
2025-05-20 2025-05-16 0.430 2,298,000 +0 0.14% 988,140
2025-05-19 2025-05-15 0.430 2,298,000 +0 0.14% 988,140
2025-05-16 2025-05-14 0.430 2,298,000 +0 0.14% 988,140
2025-05-15 2025-05-13 0.430 2,298,000 +0 0.14% 988,140
2025-05-14 2025-05-12 0.430 2,298,000 +0 0.14% 988,140
2025-05-13 2025-05-09 0.430 2,298,000 +0 0.14% 988,140
2025-05-12 2025-05-08 0.430 2,298,000 +0 0.14% 988,140
2025-05-09 2025-05-07 0.430 2,298,000 +0 0.14% 988,140
2025-05-08 2025-05-06 0.430 2,298,000 +0 0.14% 988,140
2025-05-07 2025-05-02 0.430 2,298,000 +0 0.14% 988,140
2025-05-06 2025-04-30 0.430 2,298,000 +0 0.14% 988,140
2025-05-02 2025-04-29 0.430 2,298,000 +0 0.14% 988,140
2025-04-30 2025-04-28 0.430 2,298,000 +0 0.14% 988,140
2025-04-29 2025-04-25 0.430 2,298,000 +0 0.14% 988,140
2025-04-28 2025-04-24 0.430 2,298,000 +0 0.14% 988,140
2025-04-25 2025-04-23 0.430 2,298,000 +0 0.14% 988,140
2025-04-24 2025-04-22 0.430 2,298,000 +0 0.14% 988,140
2025-04-23 2025-04-17 0.430 2,298,000 +0 0.14% 988,140
2025-04-22 2025-04-16 0.430 2,298,000 +0 0.14% 988,140
2025-04-17 2025-04-15 0.430 2,298,000 +0 0.14% 988,140
2025-04-16 2025-04-14 0.430 2,298,000 +0 0.14% 988,140
2025-04-15 2025-04-11 0.430 2,298,000 +0 0.14% 988,140
2025-04-14 2025-04-10 0.430 2,298,000 +0 0.14% 988,140
2025-04-11 2025-04-09 0.430 2,298,000 +0 0.14% 988,140
2025-04-10 2025-04-08 0.430 2,298,000 +0 0.14% 988,140
2025-04-09 2025-04-07 0.430 2,298,000 +0 0.14% 988,140
2025-04-08 2025-04-03 0.430 2,298,000 +0 0.14% 988,140
2025-04-07 2025-04-02 0.430 2,298,000 +0 0.14% 988,140
2025-04-03 2025-04-01 0.430 2,298,000 +0 0.14% 988,140
2025-04-02 2025-03-31 0.430 2,298,000 +0 0.14% 988,140
2025-04-01 2025-03-28 0.435 2,298,000 +0 0.14% 999,630
2025-03-31 2025-03-27 0.430 2,298,000 +0 0.14% 988,140
2025-03-28 2025-03-26 0.440 2,298,000 +0 0.14% 1,011,120
2025-03-27 2025-03-25 0.455 2,298,000 +0 0.14% 1,045,590
2025-03-26 2025-03-24 0.450 2,298,000 +0 0.14% 1,034,100
2025-03-25 2025-03-21 0.435 2,298,000 +0 0.14% 999,630
2025-03-24 2025-03-20 0.450 2,298,000 +0 0.14% 1,034,100
2025-03-21 2025-03-19 0.450 2,298,000 -12,000 0.14% 1,034,100
2025-02-26 2025-02-24 0.485 2,310,000 -6,000 0.14% 1,120,350
2025-02-25 2025-02-21 0.500 2,316,000 -6,000 0.14% 1,158,000
2025-02-24 2025-02-20 0.520 2,322,000 -6,000 0.14% 1,207,440
2025-02-21 2025-02-19 0.510 2,328,000 -4,000 0.15% 1,187,280
2025-02-20 2025-02-18 0.510 2,332,000 -140,000 0.15% 1,189,320
2025-02-13 2025-02-11 0.450 2,472,000 -6,000 0.15% 1,112,400
2025-02-12 2025-02-10 0.460 2,478,000 -6,000 0.15% 1,139,880
2025-02-11 2025-02-07 0.460 2,484,000 +8,000 0.15% 1,142,640
2025-02-10 2025-02-06 0.470 2,476,000 -6,000 0.15% 1,163,720
2025-02-07 2025-02-05 0.490 2,482,000 -30,000 0.15% 1,216,180
2025-02-06 2025-02-04 0.460 2,512,000 -4,000 0.16% 1,155,520
2025-02-05 2025-02-03 0.460 2,516,000 -6,000 0.16% 1,157,360
2025-01-09 2025-01-07 0.455 2,522,000 -40,000 0.16% 1,147,510
2025-01-06 2025-01-02 0.460 2,562,000 -10,000 0.16% 1,178,520
2025-01-03 2024-12-31 0.475 2,572,000 -12,000 0.16% 1,221,700
2025-01-02 2024-12-27 0.490 2,584,000 -16,000 0.16% 1,266,160
2024-12-27 2024-12-20 0.500 2,600,000 -16,000 0.16% 1,300,000
2024-12-23 2024-12-19 0.500 2,616,000 -16,000 0.16% 1,308,000
2024-12-11 2024-12-09 0.560 2,632,000 -10,000 0.16% 1,473,920
2024-12-04 2024-12-02 0.570 2,642,000 -12,000 0.16% 1,505,940
2024-12-03 2024-11-29 0.570 2,654,000 -12,000 0.17% 1,512,780
2024-11-21 2024-11-19 0.620 2,666,000 -84,000 0.17% 1,652,920
2024-11-19 2024-11-15 0.510 2,750,000 -70,000 0.17% 1,402,500
2024-11-14 2024-11-12 0.470 2,820,000 -108,000 0.18% 1,325,400
2024-11-05 2024-11-01 0.400 2,928,000 -14,000 0.18% 1,171,200
2024-11-04 2024-10-31 0.400 2,942,000 -10,000 0.18% 1,176,800
2024-10-25 2024-10-23 0.415 2,952,000 +10,000 0.18% 1,225,080
2024-10-21 2024-10-17 0.415 2,942,000 -4,000 0.18% 1,220,930
2024-10-17 2024-10-15 0.430 2,946,000 -10,000 0.18% 1,266,780
2024-10-14 2024-10-09 0.400 2,956,000 -10,000 0.18% 1,182,400
2024-10-10 2024-10-08 0.420 2,966,000 -10,000 0.18% 1,245,720
2024-10-09 2024-10-07 0.445 2,976,000 -10,000 0.19% 1,324,320
2024-10-08 2024-10-04 0.430 2,986,000 -12,000 0.19% 1,283,980
2024-10-07 2024-10-03 0.430 2,998,000 -10,000 0.19% 1,289,140
2024-10-04 2024-10-02 0.460 3,008,000 -980,000 0.19% 1,383,680
2024-10-03 2024-09-30 0.425 3,988,000 -14,000 0.25% 1,694,900
2024-10-02 2024-09-27 0.435 4,002,000 -8,000 0.25% 1,740,870
2024-09-30 2024-09-26 0.415 4,010,000 -8,000 0.25% 1,664,150
2024-09-27 2024-09-25 0.430 4,018,000 -10,000 0.25% 1,727,740
2024-09-26 2024-09-24 0.430 4,028,000 -8,000 0.25% 1,732,040
2024-09-25 2024-09-23 0.415 4,036,000 -8,000 0.25% 1,674,940
2024-09-23 2024-09-19 0.420 4,044,000 -12,000 0.25% 1,698,480
2024-09-12 2024-09-10 0.460 4,056,000 +36,000 0.25% 1,865,760
2024-09-11 2024-09-09 0.470 4,020,000 -10,000 0.25% 1,889,400
2024-09-10 2024-09-05 0.480 4,030,000 -10,000 0.25% 1,934,400
2024-09-09 2024-09-04 0.470 4,040,000 -10,000 0.25% 1,898,800
2024-09-05 2024-09-03 0.490 4,050,000 -12,000 0.25% 1,984,500
2024-09-04 2024-09-02 0.500 4,062,000 -40,000 0.25% 2,031,000
2024-08-27 2024-08-23 0.485 4,102,000 +100,000 0.26% 1,989,470
2024-08-05 2024-08-01 0.600 4,002,000 -12,000 0.25% 2,401,200
2024-08-02 2024-07-31 0.590 4,014,000 -6,000 0.25% 2,368,260
2024-08-01 2024-07-30 0.600 4,020,000 -2,000 0.25% 2,412,000
2024-07-31 2024-07-29 0.630 4,022,000 -4,000 0.25% 2,533,860
2024-07-30 2024-07-26 0.560 4,026,000 -2,000 0.25% 2,254,560
2024-07-26 2024-07-24 0.500 4,028,000 -2,000 0.25% 2,014,000
2024-07-22 2024-07-18 0.580 4,030,000 -14,000 0.25% 2,337,400
2024-07-17 2024-07-15 0.510 4,044,000 -2,000 0.25% 2,062,440
2024-07-16 2024-07-12 0.520 4,046,000 -2,000 0.25% 2,103,920
2024-07-10 2024-07-08 0.490 4,048,000 -2,000 0.25% 1,983,520
2024-07-09 2024-07-05 0.485 4,050,000 -4,000 0.25% 1,964,250
2024-07-08 2024-07-04 0.490 4,054,000 +10,000 0.25% 1,986,460
2024-07-05 2024-07-03 0.495 4,044,000 -4,000 0.25% 2,001,780
2024-05-31 2024-05-29 0.560 4,048,000 -2,000 0.25% 2,266,880
2024-05-27 2024-05-23 0.520 4,050,000 -4,000 0.25% 2,106,000
2024-05-21 2024-05-17 0.660 4,054,000 -16,000 0.25% 2,675,640
2024-05-17 2024-05-14 0.660 4,070,000 -2,000 0.25% 2,686,200
2024-05-16 2024-05-13 0.650 4,072,000 -14,000 0.25% 2,646,800
2024-05-13 2024-05-09 0.520 4,086,000 -2,000 0.25% 2,124,720
2024-05-08 2024-05-06 0.510 4,088,000 -2,000 0.25% 2,084,880
2024-05-06 2024-05-02 0.500 4,090,000 -4,000 0.25% 2,045,000
2024-05-03 2024-04-30 0.500 4,094,000 -2,000 0.26% 2,047,000
2024-05-02 2024-04-29 0.495 4,096,000 -2,000 0.26% 2,027,520
2024-04-26 2024-04-24 0.490 4,098,000 -218,000 0.26% 2,008,020
2024-04-02 2024-03-27 0.600 4,316,000 -12,000 0.27% 2,589,600
2024-03-27 2024-03-25 0.630 4,328,000 +2,000 0.27% 2,726,640
2024-03-26 2024-03-22 0.580 4,326,000 -60,000 0.27% 2,509,080
2024-03-25 2024-03-21 0.720 4,386,000 -20,000 0.27% 3,157,920
2024-03-22 2024-03-20 0.850 4,406,000 +2,000 0.27% 3,745,100
2024-03-21 2024-03-19 0.790 4,404,000 -14,000 0.27% 3,479,160
2024-03-20 2024-03-18 0.650 4,418,000 -12,000 0.28% 2,871,700
2024-03-19 2024-03-15 0.540 4,430,000 -2,000 0.28% 2,392,200
2024-03-18 2024-03-14 0.500 4,432,000 -2,000 0.28% 2,216,000
2024-03-15 2024-03-13 0.485 4,434,000 +6,000 0.28% 2,150,490
2024-03-13 2024-03-11 0.485 4,428,000 -2,000 0.28% 2,147,580
2024-03-11 2024-03-07 0.490 4,430,000 -22,000 0.28% 2,170,700
2024-03-08 2024-03-06 0.500 4,452,000 -2,000 0.28% 2,226,000
2024-03-07 2024-03-05 0.495 4,454,000 -2,000 0.28% 2,204,730
2024-03-06 2024-03-04 0.495 4,456,000 -2,000 0.28% 2,205,720
2024-03-04 2024-02-29 0.510 4,458,000 -78,000 0.28% 2,273,580
2024-03-01 2024-02-28 0.495 4,536,000 -2,000 0.28% 2,245,320
2024-02-29 2024-02-27 0.490 4,538,000 -20,000 0.28% 2,223,620
2024-02-28 2024-02-26 0.495 4,558,000 -2,000 0.28% 2,256,210
2024-02-27 2024-02-23 0.455 4,560,000 -254,000 0.28% 2,074,800
2024-02-26 2024-02-22 0.460 4,814,000 -106,000 0.30% 2,214,440
2024-02-23 2024-02-21 0.465 4,920,000 -72,000 0.31% 2,287,800
2024-02-22 2024-02-20 0.475 4,992,000 -2,000 0.31% 2,371,200
2024-02-21 2024-02-19 0.470 4,994,000 -2,000 0.31% 2,347,180
2024-02-20 2024-02-16 0.480 4,996,000 -2,000 0.31% 2,398,080
2024-02-19 2024-02-15 0.480 4,998,000 -2,000 0.31% 2,399,040
2024-02-15 2024-02-09 0.485 5,000,000 +190,000 0.31% 2,425,000
2024-02-14 2024-02-07 0.475 4,810,000 +218,000 0.30% 2,284,750
2024-02-08 2024-02-06 0.465 4,592,000 -2,000 0.29% 2,135,280
2024-02-07 2024-02-05 0.440 4,594,000 +30,000 0.29% 2,021,360
2024-02-06 2024-02-02 0.460 4,564,000 +56,000 0.28% 2,099,440
2024-02-05 2024-02-01 0.450 4,508,000 +114,000 0.28% 2,028,600
2024-02-02 2024-01-31 0.435 4,394,000 -698,000 0.27% 1,911,390
2024-02-01 2024-01-30 0.490 5,092,000 +12,000 0.32% 2,495,080
2024-01-31 2024-01-29 0.500 5,080,000 +20,000 0.32% 2,540,000
2024-01-26 2024-01-24 0.445 5,060,000 +40,000 0.32% 2,251,700
2024-01-23 2024-01-19 0.450 5,020,000 +4,000 0.31% 2,259,000
2024-01-22 2024-01-18 0.435 5,016,000 +18,000 0.31% 2,181,960
2024-01-19 2024-01-17 0.435 4,998,000 +80,000 0.31% 2,174,130
2024-01-16 2024-01-12 0.420 4,918,000 +80,000 0.31% 2,065,560
2024-01-15 2024-01-11 0.415 4,838,000 -2,000 0.30% 2,007,770
2024-01-12 2024-01-10 0.420 4,840,000 -556,000 0.30% 2,032,800
2024-01-11 2024-01-09 0.430 5,396,000 -726,000 0.34% 2,320,280
2024-01-10 2024-01-08 0.440 6,122,000 +4,000 0.38% 2,693,680
2024-01-09 2024-01-05 0.435 6,118,000 -340,000 0.38% 2,661,330
2024-01-08 2024-01-04 0.425 6,458,000 +20,000 0.40% 2,744,650
2024-01-04 2024-01-02 0.360 6,438,000 -752,000 0.40% 2,317,680
2024-01-02 2023-12-28 0.395 7,190,000 -64,000 0.45% 2,840,050
2023-12-28 2023-12-22 0.380 7,254,000 -208,000 0.45% 2,756,520
2023-12-22 2023-12-20 0.395 7,462,000 -2,000 0.46% 2,947,490
2023-12-04 2023-11-30 0.380 7,464,000 -6,000 0.47% 2,836,320
2023-12-01 2023-11-29 0.390 7,470,000 -1,206,000 0.47% 2,913,300
2023-11-30 2023-11-28 0.400 8,676,000 -4,000 0.54% 3,470,400
2023-11-29 2023-11-27 0.410 8,680,000 -36,000 0.54% 3,558,800
2023-11-27 2023-11-23 0.405 8,716,000 -4,000 0.54% 3,529,980
2023-11-24 2023-11-22 0.390 8,720,000 -2,000 0.54% 3,400,800
2023-11-23 2023-11-21 0.405 8,722,000 -2,000 0.54% 3,532,410
2023-11-22 2023-11-20 0.420 8,724,000 -2,000 0.54% 3,664,080
2023-11-17 2023-11-15 0.420 8,726,000 -2,000 0.54% 3,664,920
2023-11-08 2023-11-06 0.425 8,728,000 -6,000 0.54% 3,709,400
2023-11-07 2023-11-03 0.425 8,734,000 -4,000 0.54% 3,711,950
2023-11-06 2023-11-02 0.420 8,738,000 +50,000 0.54% 3,669,960
2023-11-03 2023-11-01 0.425 8,688,000 -6,000 0.54% 3,692,400
2023-10-31 2023-10-27 0.415 8,694,000 -4,000 0.54% 3,608,010
2023-10-20 2023-10-18 0.450 8,698,000 +970,000 0.54% 3,914,100
2023-10-18 2023-10-16 0.440 7,728,000 -2,000 0.48% 3,400,320
2023-10-16 2023-10-12 0.470 7,730,000 -2,000 0.48% 3,633,100
2023-10-05 2023-10-03 0.485 7,732,000 -2,000 0.48% 3,750,020
2023-10-04 2023-09-29 0.500 7,734,000 -8,000 0.48% 3,867,000
2023-10-03 2023-09-28 0.495 7,742,000 -12,000 0.48% 3,832,290
2023-09-29 2023-09-27 0.500 7,754,000 -10,000 0.48% 3,877,000
2023-09-28 2023-09-26 0.460 7,764,000 -6,000 0.48% 3,571,440
2023-09-27 2023-09-25 0.410 7,770,000 -2,000 0.48% 3,185,700
2023-09-26 2023-09-22 0.445 7,772,000 -2,000 0.48% 3,458,540
2023-09-25 2023-09-21 0.450 7,774,000 -2,000 0.48% 3,498,300
2023-09-22 2023-09-20 0.470 7,776,000 -4,000 0.48% 3,654,720
2023-09-21 2023-09-19 0.465 7,780,000 -2,000 0.48% 3,617,700
2023-09-19 2023-09-15 0.475 7,782,000 -8,000 0.48% 3,696,450
2023-09-18 2023-09-14 0.460 7,790,000 -6,000 0.49% 3,583,400
2023-09-13 2023-09-11 0.495 7,796,000 -8,000 0.49% 3,859,020
2023-09-12 2023-09-07 0.490 7,804,000 +552,000 0.49% 3,823,960
2023-09-11 2023-09-06 0.495 7,252,000 +1,020,000 0.45% 3,589,740
2023-09-07 2023-09-05 0.475 6,232,000 +394,000 0.39% 2,960,200
2023-09-06 2023-09-04 0.470 5,838,000 +296,000 0.36% 2,743,860
2023-09-05 2023-08-31 0.465 5,542,000 +130,000 0.35% 2,577,030
2023-09-04 2023-08-30 0.455 5,412,000 +1,228,000 0.34% 2,462,460
2023-08-31 2023-08-29 0.460 4,184,000 +1,300,000 0.26% 1,924,640
2023-08-30 2023-08-28 0.460 2,884,000 +64,000 0.18% 1,326,640
2023-08-08 2023-08-04 0.475 2,820,000 -6,000 0.18% 1,339,500
2023-08-07 2023-08-03 0.480 2,826,000 +16,000 0.18% 1,356,480
2023-08-04 2023-08-02 0.490 2,810,000 -6,000 0.18% 1,376,900
2023-08-02 2023-07-31 0.520 2,816,000 -4,000 0.18% 1,464,320
2023-07-26 2023-07-24 0.485 2,820,000 -4,000 0.18% 1,367,700
2023-07-25 2023-07-21 0.480 2,824,000 -12,000 0.18% 1,355,520
2023-07-24 2023-07-20 0.470 2,836,000 -14,000 0.18% 1,332,920
2023-07-20 2023-07-18 0.460 2,850,000 +40,000 0.18% 1,311,000
2023-07-13 2023-07-11 0.475 2,810,000 -10,000 0.18% 1,334,750
2023-07-12 2023-07-10 0.550 2,820,000 -10,000 0.18% 1,551,000
2023-07-11 2023-07-07 0.560 2,830,000 -14,000 0.18% 1,584,800
2023-07-07 2023-07-05 0.540 2,844,000 -14,000 0.18% 1,535,760
2023-07-06 2023-07-04 0.580 2,858,000 -14,000 0.18% 1,657,640
2023-07-05 2023-07-03 0.580 2,872,000 -8,000 0.18% 1,665,760
2023-07-04 2023-06-30 0.580 2,880,000 -2,000 0.18% 1,670,400
2023-07-03 2023-06-29 0.590 2,882,000 -4,000 0.18% 1,700,380
2023-06-30 2023-06-28 0.530 2,886,000 -6,000 0.18% 1,529,580
2023-06-29 2023-06-27 0.520 2,892,000 -8,000 0.18% 1,503,840
2023-06-28 2023-06-26 0.465 2,900,000 -4,000 0.18% 1,348,500
2023-06-27 2023-06-23 0.465 2,904,000 -4,000 0.18% 1,350,360
2023-06-26 2023-06-21 0.470 2,908,000 -4,000 0.18% 1,366,760
2023-06-23 2023-06-20 0.480 2,912,000 -4,000 0.18% 1,397,760
2023-06-21 2023-06-19 0.480 2,916,000 -8,000 0.18% 1,399,680
2023-06-16 2023-06-14 0.480 2,924,000 -2,000 0.18% 1,403,520
2023-06-02 2023-05-31 0.495 2,926,000 -12,000 0.18% 1,448,370
2023-06-01 2023-05-30 0.490 2,938,000 -12,000 0.18% 1,439,620
2023-05-31 2023-05-29 0.500 2,950,000 -8,000 0.18% 1,475,000
2023-05-30 2023-05-25 0.485 2,958,000 -10,000 0.18% 1,434,630
2023-05-29 2023-05-24 0.560 2,968,000 +16,000 0.18% 1,662,080
2023-05-25 2023-05-23 0.570 2,952,000 -14,000 0.18% 1,682,640
2023-05-24 2023-05-22 0.570 2,966,000 -12,000 0.18% 1,690,620
2023-05-23 2023-05-19 0.600 2,978,000 -6,000 0.19% 1,786,800
2023-05-22 2023-05-18 0.630 2,984,000 -4,000 0.19% 1,879,920
2023-05-19 2023-05-17 0.610 2,988,000 -4,000 0.19% 1,822,680
2023-05-18 2023-05-16 0.610 2,992,000 -12,000 0.19% 1,825,120
2023-05-17 2023-05-15 0.600 3,004,000 -8,000 0.19% 1,802,400
2023-05-16 2023-05-12 0.610 3,012,000 -4,000 0.19% 1,837,320
2023-05-15 2023-05-11 0.620 3,016,000 -4,000 0.19% 1,869,920
2023-05-12 2023-05-10 0.640 3,020,000 -36,000 0.19% 1,932,800
2023-05-11 2023-05-09 0.650 3,056,000 -36,000 0.19% 1,986,400
2023-05-10 2023-05-08 0.630 3,092,000 -4,000 0.19% 1,947,960
2023-05-09 2023-05-05 0.620 3,096,000 -20,000 0.19% 1,919,520
2023-05-08 2023-05-04 0.630 3,116,000 -58,000 0.19% 1,963,080
2023-05-05 2023-05-03 0.630 3,174,000 -6,000 0.20% 1,999,620
2023-05-04 2023-05-02 0.640 3,180,000 -10,000 0.20% 2,035,200
2023-05-03 2023-04-28 0.640 3,190,000 -8,000 0.20% 2,041,600
2023-05-02 2023-04-27 0.620 3,198,000 -6,000 0.20% 1,982,760
2023-04-28 2023-04-26 0.630 3,204,000 -10,000 0.20% 2,018,520
2023-04-27 2023-04-25 0.600 3,214,000 +4,000 0.20% 1,928,400
2023-04-26 2023-04-24 0.650 3,210,000 -8,000 0.20% 2,086,500
2023-04-25 2023-04-21 0.650 3,218,000 -6,000 0.20% 2,091,700
2023-04-24 2023-04-20 0.660 3,224,000 -8,000 0.20% 2,127,840
2023-04-21 2023-04-19 0.660 3,232,000 -6,000 0.20% 2,133,120
2023-04-20 2023-04-18 0.660 3,238,000 -6,000 0.20% 2,137,080
2023-04-19 2023-04-17 0.660 3,244,000 -8,000 0.20% 2,141,040
2023-04-11 2023-04-04 0.650 3,252,000 -6,000 0.20% 2,113,800
2023-04-04 2023-03-31 0.660 3,258,000 -4,000 0.20% 2,150,280
2023-03-31 2023-03-29 0.660 3,262,000 -4,000 0.20% 2,152,920
2023-03-30 2023-03-28 0.680 3,266,000 +36,000 0.20% 2,220,880
2023-03-29 2023-03-27 0.650 3,230,000 -4,000 0.20% 2,099,500
2023-03-28 2023-03-24 0.680 3,234,000 -14,000 0.20% 2,199,120
2023-03-27 2023-03-23 0.690 3,248,000 -6,000 0.20% 2,241,120
2023-03-24 2023-03-22 0.660 3,254,000 -8,000 0.20% 2,147,640
2023-03-23 2023-03-21 0.690 3,262,000 -26,000 0.20% 2,250,780
2023-03-21 2023-03-17 0.690 3,288,000 -4,000 0.20% 2,268,720
2023-03-20 2023-03-16 0.650 3,292,000 -8,000 0.21% 2,139,800
2023-03-17 2023-03-15 0.670 3,300,000 -10,000 0.21% 2,211,000
2023-03-16 2023-03-14 0.650 3,310,000 +54,000 0.21% 2,151,500
2023-03-15 2023-03-13 0.660 3,256,000 +46,000 0.20% 2,148,960
2023-03-14 2023-03-10 0.630 3,210,000 -12,000 0.20% 2,022,300
2023-03-13 2023-03-09 0.670 3,222,000 -8,000 0.20% 2,158,740
2023-03-10 2023-03-08 0.710 3,230,000 -22,000 0.20% 2,293,300
2023-03-09 2023-03-07 0.680 3,252,000 +4,000 0.20% 2,211,360
2023-03-07 2023-03-03 0.630 3,248,000 -28,000 0.20% 2,046,240
2023-03-06 2023-03-02 0.610 3,276,000 -38,000 0.20% 1,998,360
2023-03-03 2023-03-01 0.610 3,314,000 -102,000 0.21% 2,021,540
2023-03-02 2023-02-28 0.610 3,416,000 -16,000 0.21% 2,083,760
2023-03-01 2023-02-27 0.620 3,432,000 -8,000 0.21% 2,127,840
2023-02-28 2023-02-24 0.620 3,440,000 -8,000 0.21% 2,132,800
2023-02-24 2023-02-22 0.670 3,448,000 +4,000 0.21% 2,310,160
2023-02-23 2023-02-21 0.680 3,444,000 +2,000 0.21% 2,341,920
2023-02-22 2023-02-20 0.670 3,442,000 -8,000 0.21% 2,306,140
2023-02-21 2023-02-17 0.670 3,450,000 +16,000 0.21% 2,311,500
2023-02-20 2023-02-16 0.680 3,434,000 +18,000 0.21% 2,335,120
2023-02-17 2023-02-15 0.690 3,416,000 -6,000 0.21% 2,357,040
2023-02-16 2023-02-14 0.700 3,422,000 -6,000 0.21% 2,395,400
2023-02-15 2023-02-13 0.680 3,428,000 -8,000 0.21% 2,331,040
2023-02-13 2023-02-09 0.700 3,436,000 -6,000 0.21% 2,405,200
2023-02-10 2023-02-08 0.700 3,442,000 -8,000 0.21% 2,409,400
2023-02-09 2023-02-07 0.730 3,450,000 -6,000 0.21% 2,518,500
2023-02-08 2023-02-06 0.730 3,456,000 -6,000 0.22% 2,522,880
2023-02-07 2023-02-03 0.720 3,462,000 -6,000 0.22% 2,492,640
2023-02-06 2023-02-02 0.750 3,468,000 -8,000 0.22% 2,601,000
2023-02-03 2023-02-01 0.710 3,476,000 -8,000 0.22% 2,467,960
2023-02-02 2023-01-31 0.710 3,484,000 -6,000 0.22% 2,473,640
2023-02-01 2023-01-30 0.710 3,490,000 -8,000 0.22% 2,477,900
2023-01-31 2023-01-27 0.700 3,498,000 -10,000 0.22% 2,448,600
2023-01-30 2023-01-26 0.700 3,508,000 +44,000 0.22% 2,455,600
2023-01-27 2023-01-20 0.690 3,464,000 -8,000 0.22% 2,390,160
2023-01-26 2023-01-19 0.670 3,472,000 -10,000 0.22% 2,326,240
2023-01-20 2023-01-18 0.630 3,482,000 -6,000 0.22% 2,193,660
2023-01-16 2023-01-12 0.620 3,488,000 +20,000 0.22% 2,162,560
2023-01-13 2023-01-11 0.620 3,468,000 +34,000 0.22% 2,150,160
2023-01-12 2023-01-10 0.610 3,434,000 -8,000 0.21% 2,094,740
2023-01-11 2023-01-09 0.590 3,442,000 -8,000 0.21% 2,030,780
2023-01-10 2023-01-06 0.600 3,450,000 -8,000 0.21% 2,070,000
2023-01-09 2023-01-05 0.600 3,458,000 -10,000 0.22% 2,074,800
2023-01-06 2023-01-04 0.610 3,468,000 -8,000 0.22% 2,115,480
2023-01-05 2023-01-03 0.630 3,476,000 -4,000 0.22% 2,189,880
2023-01-04 2022-12-30 0.640 3,480,000 +58,000 0.22% 2,227,200
2022-12-06 2022-12-02 0.680 3,422,000 -2,000 0.21% 2,326,960
2022-12-05 2022-12-01 0.670 3,424,000 -2,000 0.21% 2,294,080
2022-12-02 2022-11-30 0.690 3,426,000 -8,000 0.21% 2,363,940
2022-12-01 2022-11-29 0.700 3,434,000 -8,000 0.21% 2,403,800
2022-11-29 2022-11-25 0.670 3,442,000 -6,000 0.21% 2,306,140
2022-11-28 2022-11-24 0.690 3,448,000 -16,000 0.21% 2,379,120
2022-11-24 2022-11-22 0.710 3,464,000 +14,000 0.22% 2,459,440
2022-11-23 2022-11-21 0.700 3,450,000 -16,000 0.21% 2,415,000
2022-11-22 2022-11-18 0.740 3,466,000 -14,000 0.22% 2,564,840
2022-11-21 2022-11-17 0.720 3,480,000 -14,000 0.22% 2,505,600
2022-11-18 2022-11-16 0.720 3,494,000 -12,000 0.22% 2,515,680
2022-11-17 2022-11-15 0.720 3,506,000 -10,000 0.22% 2,524,320
2022-11-14 2022-11-10 0.690 3,516,000 -6,000 0.22% 2,426,040
2022-11-11 2022-11-09 0.680 3,522,000 -6,000 0.22% 2,394,960
2022-11-10 2022-11-08 0.670 3,528,000 -60,000 0.22% 2,363,760
2022-11-04 2022-11-02 0.700 3,588,000 -46,000 0.22% 2,511,600
2022-11-03 2022-11-01 0.660 3,634,000 -32,000 0.23% 2,398,440
2022-11-01 2022-10-28 0.680 3,666,000 -108,000 0.23% 2,492,880
2022-10-31 2022-10-27 0.500 3,774,000 -16,000 0.24% 1,887,000
2022-10-28 2022-10-26 0.490 3,790,000 -22,000 0.24% 1,857,100
2022-10-27 2022-10-25 0.490 3,812,000 -48,000 0.24% 1,867,880
2022-10-26 2022-10-24 0.480 3,860,000 +8,000 0.24% 1,852,800
2022-10-25 2022-10-21 0.530 3,852,000 -6,000 0.24% 2,041,560
2022-10-24 2022-10-20 0.540 3,858,000 -22,000 0.24% 2,083,320
2022-10-21 2022-10-19 0.560 3,880,000 -26,000 0.24% 2,172,800
2022-10-20 2022-10-18 0.560 3,906,000 -20,000 0.24% 2,187,360
2022-10-19 2022-10-17 0.560 3,926,000 -10,000 0.24% 2,198,560
2022-10-18 2022-10-14 0.590 3,936,000 -4,000 0.25% 2,322,240
2022-10-17 2022-10-13 0.580 3,940,000 -62,000 0.25% 2,285,200
2022-10-14 2022-10-12 0.600 4,002,000 -74,000 0.25% 2,401,200
2022-10-12 2022-10-10 0.600 4,076,000 -2,000 0.25% 2,445,600
2022-10-07 2022-10-05 0.660 4,078,000 -2,000 0.25% 2,691,480
2022-10-06 2022-10-03 0.610 4,080,000 +38,000 0.25% 2,488,800
2022-10-05 2022-09-30 0.600 4,042,000 -16,000 0.25% 2,425,200
2022-10-03 2022-09-29 0.590 4,058,000 -18,000 0.25% 2,394,220
2022-09-30 2022-09-28 0.610 4,076,000 -16,000 0.25% 2,486,360
2022-09-29 2022-09-27 0.670 4,092,000 -4,000 0.25% 2,741,640
2022-09-28 2022-09-26 0.670 4,096,000 +14,000 0.26% 2,744,320
2022-09-20 2022-09-16 0.820 4,082,000 -36,000 0.25% 3,347,240
2022-09-19 2022-09-15 0.830 4,118,000 +32,000 0.26% 3,417,940
2022-09-16 2022-09-14 0.850 4,086,000 +14,000 0.25% 3,473,100
2022-09-15 2022-09-13 0.870 4,072,000 +28,000 0.25% 3,542,640
2022-09-14 2022-09-09 0.840 4,044,000 -30,000 0.25% 3,396,960
2022-09-13 2022-09-08 0.820 4,074,000 +32,000 0.25% 3,340,680
2022-09-09 2022-09-07 0.690 4,042,000 -22,000 0.25% 2,788,980
2022-09-08 2022-09-06 0.710 4,064,000 +34,000 0.25% 2,885,440
2022-09-07 2022-09-05 0.690 4,030,000 +44,000 0.25% 2,780,700
2022-09-06 2022-09-02 0.700 3,986,000 +4,000 0.25% 2,790,200
2022-09-05 2022-09-01 0.730 3,982,000 +50,000 0.25% 2,906,860
2022-09-01 2022-08-30 0.720 3,932,000 -14,000 0.24% 2,831,040
2022-08-31 2022-08-29 0.730 3,946,000 -104,000 0.25% 2,880,580
2022-08-30 2022-08-26 0.720 4,050,000 -18,000 0.25% 2,916,000
2022-08-29 2022-08-25 0.710 4,068,000 -42,000 0.25% 2,888,280
2022-08-26 2022-08-24 0.700 4,110,000 -102,000 0.26% 2,877,000
2022-08-25 2022-08-23 0.700 4,212,000 -60,000 0.26% 2,948,400
2022-08-24 2022-08-22 0.730 4,272,000 -22,000 0.27% 3,118,560
2022-08-23 2022-08-19 0.730 4,294,000 -2,000 0.27% 3,134,620
2022-08-22 2022-08-18 0.720 4,296,000 -2,000 0.27% 3,093,120
2022-08-18 2022-08-16 0.730 4,298,000 -26,000 0.27% 3,137,540
2022-08-17 2022-08-15 0.710 4,324,000 -96,000 0.27% 3,070,040
2022-08-16 2022-08-12 0.720 4,420,000 -64,000 0.28% 3,182,400
2022-08-15 2022-08-11 0.700 4,484,000 -8,000 0.28% 3,138,800
2022-08-12 2022-08-10 0.690 4,492,000 -32,000 0.28% 3,099,480
2022-08-11 2022-08-09 0.720 4,524,000 -64,000 0.28% 3,257,280
2022-08-10 2022-08-08 0.720 4,588,000 -4,000 0.29% 3,303,360
2022-08-09 2022-08-05 0.720 4,592,000 -22,000 0.29% 3,306,240
2022-08-08 2022-08-04 0.720 4,614,000 -16,000 0.29% 3,322,080
2022-08-05 2022-08-03 0.700 4,630,000 -16,000 0.29% 3,241,000
2022-08-04 2022-08-02 0.690 4,646,000 +6,000 0.29% 3,205,740
2022-08-03 2022-08-01 0.690 4,640,000 -46,000 0.29% 3,201,600
2022-08-02 2022-07-29 0.700 4,686,000 -8,000 0.29% 3,280,200
2022-08-01 2022-07-28 0.700 4,694,000 -80,000 0.29% 3,285,800
2022-07-29 2022-07-27 0.730 4,774,000 -34,000 0.30% 3,485,020
2022-07-28 2022-07-26 0.750 4,808,000 +22,000 0.30% 3,606,000
2022-07-27 2022-07-25 0.730 4,786,000 -72,000 0.30% 3,493,780
2022-07-26 2022-07-22 0.760 4,858,000 +2,000 0.30% 3,692,080
2022-07-25 2022-07-21 0.760 4,856,000 -38,000 0.30% 3,690,560
2022-07-22 2022-07-20 0.790 4,894,000 +40,000 0.30% 3,866,260
2022-07-21 2022-07-19 0.790 4,854,000 +6,000 0.30% 3,834,660
2022-07-20 2022-07-18 0.800 4,848,000 -90,000 0.30% 3,878,400
2022-07-19 2022-07-15 0.820 4,938,000 -4,000 0.31% 4,049,160
2022-07-18 2022-07-14 0.850 4,942,000 +18,000 0.31% 4,200,700
2022-07-15 2022-07-13 0.870 4,924,000 +68,000 0.31% 4,283,880
2022-07-14 2022-07-12 0.850 4,856,000 +24,000 0.30% 4,127,600
2022-07-13 2022-07-11 0.850 4,832,000 -26,000 0.30% 4,107,200
2022-07-12 2022-07-08 0.880 4,858,000 +6,000 0.30% 4,275,040
2022-07-11 2022-07-07 0.870 4,852,000 -64,000 0.30% 4,221,240
2022-07-07 2022-07-05 0.910 4,916,000 +4,000 0.31% 4,473,560
2022-07-06 2022-07-04 0.910 4,912,000 +36,000 0.31% 4,469,920
2022-07-05 2022-06-30 0.920 4,876,000 +38,000 0.30% 4,485,920
2022-07-04 2022-06-29 0.900 4,838,000 +48,000 0.30% 4,354,200
2022-06-30 2022-06-28 0.900 4,790,000 -230,000 0.30% 4,311,000
2022-06-29 2022-06-27 0.920 5,020,000 +116,000 0.31% 4,618,400
2022-06-28 2022-06-24 0.920 4,904,000 +60,000 0.31% 4,511,680
2022-06-27 2022-06-23 0.940 4,844,000 +280,000 0.30% 4,553,360
2022-06-22 2022-06-20 1.000 4,564,000 +8,000 0.28% 4,564,000
2022-06-21 2022-06-17 1.010 4,556,000 +10,000 0.28% 4,601,560
2022-06-20 2022-06-16 1.000 4,546,000 -104,000 0.28% 4,546,000
2022-06-17 2022-06-15 1.020 4,650,000 +166,000 0.29% 4,743,000
2022-06-16 2022-06-14 0.990 4,484,000 +26,000 0.28% 4,439,160
2022-06-15 2022-06-13 1.060 4,458,000 -28,000 0.28% 4,725,480
2022-06-14 2022-06-10 1.000 4,486,000 -10,000 0.28% 4,486,000
2022-06-13 2022-06-09 0.960 4,496,000 +60,000 0.28% 4,316,160
2022-06-10 2022-06-08 0.920 4,436,000 -68,000 0.28% 4,081,120
2022-06-09 2022-06-07 0.920 4,504,000 +68,000 0.28% 4,143,680
2022-06-08 2022-06-06 0.900 4,436,000 +10,000 0.28% 3,992,400
2022-06-07 2022-06-02 0.920 4,426,000 -14,000 0.28% 4,071,920
2022-06-06 2022-06-01 0.930 4,440,000 -76,000 0.28% 4,129,200
2022-06-02 2022-05-31 0.940 4,516,000 -46,000 0.28% 4,245,040
2022-06-01 2022-05-30 0.930 4,562,000 -10,000 0.28% 4,242,660
2022-05-31 2022-05-27 0.900 4,572,000 -202,000 0.28% 4,114,800
2022-05-30 2022-05-26 0.920 4,774,000 -90,000 0.30% 4,392,080
2022-05-27 2022-05-25 0.930 4,864,000 -278,000 0.30% 4,523,520
2022-05-26 2022-05-24 0.820 5,142,000 +6,000 0.32% 4,216,440
2022-05-25 2022-05-23 0.830 5,136,000 +2,000 0.32% 4,262,880
2022-05-24 2022-05-20 0.830 5,134,000 +6,000 0.32% 4,261,220
2022-05-23 2022-05-19 0.830 5,128,000 +32,000 0.32% 4,256,240
2022-05-20 2022-05-18 0.820 5,096,000 +4,000 0.32% 4,178,720
2022-05-19 2022-05-17 0.860 5,092,000 +8,000 0.32% 4,379,120
2022-05-18 2022-05-16 0.860 5,084,000 -34,000 0.32% 4,372,240
2022-05-17 2022-05-13 0.880 5,118,000 -16,000 0.32% 4,503,840
2022-05-16 2022-05-12 0.860 5,134,000 -26,000 0.32% 4,415,240
2022-05-13 2022-05-11 0.900 5,160,000 -42,000 0.32% 4,644,000
2022-05-12 2022-05-10 0.940 5,202,000 -50,000 0.32% 4,889,880
2022-05-11 2022-05-06 0.920 5,252,000 -74,000 0.33% 4,831,840
2022-05-10 2022-05-05 0.960 5,326,000 -24,000 0.33% 5,112,960
2022-05-05 2022-05-03 0.970 5,350,000 -2,000 0.33% 5,189,500
2022-04-29 2022-04-27 1.010 5,352,000 -136,000 0.33% 5,405,520
2022-04-28 2022-04-26 0.890 5,488,000 -104,000 0.34% 4,884,320
2022-04-27 2022-04-25 1.050 5,592,000 -10,000 0.35% 5,871,600
2022-04-26 2022-04-22 1.170 5,602,000 +398,000 0.35% 6,554,340
2022-04-25 2022-04-21 1.230 5,204,000 +86,000 0.32% 6,400,920
2022-04-22 2022-04-20 1.260 5,118,000 +104,000 0.32% 6,448,680
2022-04-20 2022-04-14 1.080 5,014,000 +38,000 0.31% 5,415,120
2022-04-19 2022-04-13 1.080 4,976,000 +4,000 0.31% 5,374,080
2022-04-14 2022-04-12 0.980 4,972,000 +104,000 0.31% 4,872,560
2022-04-13 2022-04-11 1.070 4,868,000 -46,000 0.30% 5,208,760
2022-04-12 2022-04-08 1.140 4,914,000 -110,000 0.31% 5,601,960
2022-04-11 2022-04-07 1.080 5,024,000 -20,000 0.31% 5,425,920
2022-04-08 2022-04-06 0.920 5,044,000 -60,000 0.31% 4,640,480
2022-04-07 2022-04-04 0.850 5,104,000 +20,000 0.32% 4,338,400
2022-04-06 2022-04-01 0.800 5,084,000 -40,000 0.32% 4,067,200
2022-04-04 2022-03-31 0.810 5,124,000 -36,000 0.32% 4,150,440
2022-04-01 2022-03-30 0.820 5,160,000 +46,000 0.32% 4,231,200
2022-03-31 2022-03-29 0.800 5,114,000 +88,000 0.32% 4,091,200
2022-03-30 2022-03-28 0.780 5,026,000 +112,000 0.31% 3,920,280
2022-03-29 2022-03-25 0.800 4,914,000 +40,000 0.31% 3,931,200
2022-03-28 2022-03-24 0.840 4,874,000 +8,000 0.30% 4,094,160
2022-03-25 2022-03-23 0.830 4,866,000 +30,000 0.30% 4,038,780
2022-03-24 2022-03-22 0.830 4,836,000 -8,000 0.30% 4,013,880
2022-03-23 2022-03-21 0.790 4,844,000 -16,000 0.30% 3,826,760
2022-03-22 2022-03-18 0.810 4,860,000 +20,000 0.30% 3,936,600
2022-03-21 2022-03-17 0.770 4,840,000 +6,000 0.30% 3,726,800
2022-03-18 2022-03-16 0.720 4,834,000 +178,000 0.30% 3,480,480
2022-03-17 2022-03-15 0.650 4,656,000 +70,000 0.29% 3,026,400
2022-03-16 2022-03-14 0.710 4,586,000 +6,000 0.29% 3,256,060
2022-03-15 2022-03-11 0.770 4,580,000 -48,000 0.29% 3,526,600
2022-03-14 2022-03-10 0.780 4,628,000 +20,000 0.29% 3,609,840
2022-03-11 2022-03-09 0.800 4,608,000 +158,000 0.29% 3,686,400
2022-03-10 2022-03-08 0.800 4,450,000 +114,000 0.28% 3,560,000
2022-03-09 2022-03-07 0.840 4,336,000 +86,000 0.27% 3,642,240
2022-03-08 2022-03-04 0.810 4,250,000 +78,000 0.26% 3,442,500
2022-03-07 2022-03-03 0.840 4,172,000 -94,000 0.26% 3,504,480
2022-03-04 2022-03-02 0.880 4,266,000 -40,000 0.27% 3,754,080
2022-03-03 2022-03-01 0.720 4,306,000 -48,000 0.27% 3,100,320
2022-03-02 2022-02-28 0.700 4,354,000 -188,000 0.27% 3,047,800
2022-03-01 2022-02-25 0.730 4,542,000 -176,000 0.28% 3,315,660
2022-02-28 2022-02-24 0.720 4,718,000 -288,000 0.29% 3,396,960
2022-02-25 2022-02-23 0.750 5,006,000 -376,000 0.31% 3,754,500
2022-02-24 2022-02-22 0.740 5,382,000 -278,000 0.34% 3,982,680
2022-02-23 2022-02-21 0.750 5,660,000 -184,000 0.35% 4,245,000
2022-02-22 2022-02-18 0.810 5,844,000 -58,000 0.36% 4,733,640
2022-02-21 2022-02-17 0.810 5,902,000 -76,000 0.37% 4,780,620
2022-02-18 2022-02-16 0.810 5,978,000 -96,000 0.37% 4,842,180
2022-02-17 2022-02-15 0.800 6,074,000 -58,000 0.38% 4,859,200
2022-02-16 2022-02-14 0.840 6,132,000 +66,000 0.38% 5,150,880
2022-02-15 2022-02-11 0.830 6,066,000 +236,000 0.38% 5,034,780
2022-02-14 2022-02-10 0.810 5,830,000 -252,000 0.36% 4,722,300
2022-02-11 2022-02-09 0.860 6,082,000 -240,000 0.38% 5,230,520
2022-02-10 2022-02-08 0.880 6,322,000 +22,000 0.39% 5,563,360
2022-02-09 2022-02-07 0.900 6,300,000 +98,000 0.39% 5,670,000
2022-02-08 2022-02-04 0.900 6,202,000 +12,000 0.39% 5,581,800
2022-02-07 2022-01-31 0.880 6,190,000 +38,000 0.39% 5,447,200
2022-02-04 2022-01-27 0.840 6,152,000 +28,000 0.38% 5,167,680
2022-01-28 2022-01-26 0.830 6,124,000 -36,000 0.38% 5,082,920
2022-01-27 2022-01-25 0.830 6,160,000 -40,000 0.38% 5,112,800
2022-01-26 2022-01-24 0.870 6,200,000 +134,000 0.39% 5,394,000
2022-01-25 2022-01-21 0.910 6,066,000 +188,000 0.38% 5,520,060
2022-01-24 2022-01-20 0.850 5,878,000 +42,000 0.37% 4,996,300
2022-01-21 2022-01-19 0.800 5,836,000 +42,000 0.36% 4,668,800
2022-01-20 2022-01-18 0.740 5,794,000 +66,000 0.36% 4,287,560
2022-01-19 2022-01-17 0.720 5,728,000 +32,000 0.36% 4,124,160
2022-01-18 2022-01-14 0.680 5,696,000 +46,000 0.35% 3,873,280
2022-01-17 2022-01-13 0.720 5,650,000 +26,000 0.35% 4,068,000
2022-01-14 2022-01-12 0.740 5,624,000 +46,000 0.35% 4,161,760
2022-01-13 2022-01-11 0.780 5,578,000 +26,000 0.35% 4,350,840
2022-01-12 2022-01-10 0.910 5,552,000 +18,000 0.35% 5,052,320
2022-01-11 2022-01-07 0.960 5,534,000 +60,000 0.34% 5,312,640
2022-01-10 2022-01-06 0.980 5,474,000 +8,000 0.34% 5,364,520
2022-01-07 2022-01-05 1.000 5,466,000 +68,000 0.34% 5,466,000
2022-01-06 2022-01-04 0.980 5,398,000 +44,000 0.34% 5,290,040
2022-01-05 2022-01-03 1.010 5,354,000 +154,000 0.33% 5,407,540
2022-01-04 2021-12-31 1.070 5,200,000 +34,000 0.32% 5,564,000
2022-01-03 2021-12-29 1.030 5,166,000 +78,000 0.32% 5,320,980
2021-12-30 2021-12-28 0.990 5,088,000 +282,000 0.32% 5,037,120
2021-12-29 2021-12-24 1.060 4,806,000 +128,000 0.30% 5,094,360
2021-12-28 2021-12-22 1.080 4,678,000 +94,000 0.29% 5,052,240
2021-12-23 2021-12-21 1.070 4,584,000 +52,000 0.29% 4,904,880
2021-12-22 2021-12-20 1.150 4,532,000 -22,000 0.28% 5,211,800
2021-12-21 2021-12-17 1.170 4,554,000 +88,000 0.28% 5,328,180
2021-12-17 2021-12-15 1.090 4,466,000 -30,000 0.28% 4,867,940
2021-12-16 2021-12-14 1.090 4,496,000 +8,000 0.28% 4,900,640
2021-12-15 2021-12-13 1.090 4,488,000 -52,000 0.28% 4,891,920
2021-12-14 2021-12-10 1.090 4,540,000 +74,000 0.28% 4,948,600
2021-12-13 2021-12-09 1.060 4,466,000 -58,000 0.28% 4,733,960
2021-12-10 2021-12-08 1.030 4,524,000 -30,000 0.28% 4,659,720
2021-12-09 2021-12-07 1.060 4,554,000 +2,000 0.28% 4,827,240
2021-12-08 2021-12-06 0.950 4,552,000 +34,000 0.28% 4,324,400
2021-12-07 2021-12-03 1.230 4,518,000 +76,000 0.28% 5,557,140
2021-12-06 2021-12-02 1.300 4,442,000 +10,000 0.28% 5,774,600
2021-12-03 2021-12-01 1.150 4,432,000 +14,000 0.28% 5,096,800
2021-12-02 2021-11-30 1.140 4,418,000 +34,000 0.28% 5,036,520
2021-12-01 2021-11-29 1.150 4,384,000 +38,000 0.27% 5,041,600
2021-11-30 2021-11-26 1.160 4,346,000 +52,000 0.27% 5,041,360
2021-11-25 2021-11-23 1.220 4,294,000 +16,000 0.27% 5,238,680
2021-11-24 2021-11-22 1.260 4,278,000 +8,000 0.27% 5,390,280
2021-11-23 2021-11-19 1.170 4,270,000 +8,000 0.27% 4,995,900
2021-11-19 2021-11-17 1.160 4,262,000 +2,000 0.27% 4,943,920
2021-11-18 2021-11-16 1.150 4,260,000 +42,000 0.27% 4,899,000
2021-11-17 2021-11-15 1.160 4,218,000 +8,000 0.26% 4,892,880
2021-11-16 2021-11-12 1.140 4,210,000 +6,000 0.26% 4,799,400
2021-11-12 2021-11-10 1.160 4,204,000 +30,000 0.26% 4,876,640
2021-11-11 2021-11-09 1.200 4,174,000 -24,000 0.26% 5,008,800
2021-11-10 2021-11-08 1.120 4,198,000 +4,000 0.26% 4,701,760
2021-11-09 2021-11-05 1.000 4,194,000 +26,000 0.26% 4,194,000
2021-11-08 2021-11-04 1.070 4,168,000 +34,000 0.26% 4,459,760
2021-11-03 2021-11-01 1.010 4,134,000 +52,000 0.26% 4,175,340
2021-11-02 2021-10-29 1.090 4,082,000 +186,000 0.25% 4,449,380
2021-11-01 2021-10-28 1.140 3,896,000 +26,000 0.24% 4,441,440
2021-10-29 2021-10-27 1.190 3,870,000 +26,000 0.24% 4,605,300
2021-10-28 2021-10-26 1.220 3,844,000 +34,000 0.24% 4,689,680
2021-10-27 2021-10-25 1.170 3,810,000 +30,000 0.24% 4,457,700
2021-10-26 2021-10-22 1.250 3,780,000 +30,000 0.24% 4,725,000
2021-10-25 2021-10-21 1.280 3,750,000 +36,000 0.23% 4,800,000
2021-10-22 2021-10-20 1.290 3,714,000 +36,000 0.23% 4,791,060
2021-10-21 2021-10-19 1.280 3,678,000 +54,000 0.23% 4,707,840
2021-10-20 2021-10-18 1.280 3,624,000 +20,000 0.23% 4,638,720
2021-10-19 2021-10-15 1.190 3,604,000 +84,000 0.22% 4,288,760
2021-10-18 2021-10-12 1.170 3,520,000 +44,000 0.22% 4,118,400
2021-10-15 2021-10-11 1.180 3,476,000 +52,000 0.22% 4,101,680
2021-10-12 2021-10-08 1.200 3,424,000 +42,000 0.21% 4,108,800
2021-10-08 2021-10-06 1.260 3,382,000 -4,000 0.21% 4,261,320
2021-10-07 2021-10-05 1.190 3,386,000 -16,000 0.21% 4,029,340
2021-10-06 2021-10-04 1.160 3,402,000 +24,000 0.21% 3,946,320
2021-10-05 2021-09-30 1.280 3,378,000 +26,000 0.21% 4,323,840
2021-10-04 2021-09-29 1.270 3,352,000 -88,000 0.21% 4,257,040
2021-09-30 2021-09-28 1.260 3,440,000 +88,000 0.21% 4,334,400
2021-09-29 2021-09-27 1.290 3,352,000 +150,000 0.21% 4,324,080
2021-09-28 2021-09-24 1.440 3,202,000 +12,000 0.20% 4,610,880
2021-09-24 2021-09-21 1.530 3,190,000 -60,000 0.20% 4,880,700
2021-09-21 2021-09-17 1.540 3,250,000 -28,000 0.20% 5,005,000
2021-09-20 2021-09-16 1.630 3,278,000 +2,000 0.20% 5,343,140
2021-09-16 2021-09-14 1.090 3,276,000 -82,000 0.20% 3,570,840
2021-09-15 2021-09-13 1.140 3,358,000 +88,000 0.21% 3,828,120
2021-09-14 2021-09-10 1.220 3,270,000 +6,000 0.20% 3,989,400
2021-09-09 2021-09-07 1.190 3,264,000 +112,000 0.20% 3,884,160
2021-09-08 2021-09-06 1.150 3,152,000 -190,000 0.20% 3,624,800
2021-09-07 2021-09-03 0.910 3,342,000 -16,000 0.21% 3,041,220
2021-09-02 2021-08-31 0.880 3,358,000 +32,000 0.21% 2,955,040
2021-09-01 2021-08-30 0.900 3,326,000 +144,000 0.21% 2,993,400
2021-08-26 2021-08-24 0.820 3,182,000 +2,000 0.20% 2,609,240
2021-08-25 2021-08-23 0.810 3,180,000 +4,000 0.20% 2,575,800
2021-08-12 2021-08-10 0.910 3,176,000 +6,000 0.20% 2,890,160
2021-08-11 2021-08-09 0.870 3,170,000 +6,000 0.20% 2,757,900
2021-08-09 2021-08-05 0.880 3,164,000 +10,000 0.20% 2,784,320
2021-08-05 2021-08-03 0.910 3,154,000 +6,000 0.20% 2,870,140
2021-08-04 2021-08-02 0.880 3,148,000 +2,000 0.20% 2,770,240
2021-08-03 2021-07-30 0.910 3,146,000 +12,000 0.20% 2,862,860
2021-08-02 2021-07-29 0.990 3,134,000 +8,000 0.20% 3,102,660
2021-07-29 2021-07-27 0.750 3,126,000 +4,000 0.19% 2,344,500
2021-07-26 2021-07-22 0.850 3,122,000 +4,000 0.19% 2,653,700
2021-07-23 2021-07-21 0.860 3,118,000 +4,000 0.19% 2,681,480
2021-07-20 2021-07-16 0.900 3,114,000 +2,000 0.19% 2,802,600
2021-07-19 2021-07-15 0.910 3,112,000 +10,000 0.19% 2,831,920
2021-07-14 2021-07-12 0.980 3,102,000 -2,000 0.19% 3,039,960
2021-07-12 2021-07-08 0.990 3,104,000 +34,000 0.19% 3,072,960
2021-07-09 2021-07-07 1.040 3,070,000 +8,000 0.19% 3,192,800
2021-07-07 2021-07-05 0.890 3,062,000 +10,000 0.19% 2,725,180
2021-06-29 2021-06-25 0.950 3,052,000 +54,000 0.19% 2,899,400
2021-06-28 2021-06-24 0.880 2,998,000 +10,000 0.19% 2,638,240
2021-06-22 2021-06-18 0.540 2,988,000 +6,000 0.19% 1,613,520
2021-06-18 2021-06-16 0.500 2,982,000 +18,000 0.19% 1,491,000
2021-06-16 2021-06-11 0.500 2,964,000 +8,000 0.18% 1,482,000
2021-06-11 2021-06-09 0.495 2,956,000 +8,000 0.18% 1,463,220
2021-06-08 2021-06-04 0.510 2,948,000 +8,000 0.18% 1,503,480
2021-06-04 2021-06-02 0.510 2,940,000 +16,000 0.18% 1,499,400
2021-06-03 2021-06-01 0.510 2,924,000 +4,000 0.18% 1,491,240
2021-06-02 2021-05-31 0.510 2,920,000 +4,000 0.18% 1,489,200
2021-06-01 2021-05-28 0.500 2,916,000 -42,000 0.18% 1,458,000
2021-05-28 2021-05-26 0.480 2,958,000 +6,000 0.18% 1,419,840
2021-05-27 2021-05-25 0.485 2,952,000 +50,000 0.18% 1,431,720
2021-05-26 2021-05-24 0.495 2,902,000 +4,000 0.18% 1,436,490
2021-05-25 2021-05-21 0.500 2,898,000 -2,000 0.18% 1,449,000
2021-05-24 2021-05-20 0.510 2,900,000 +6,000 0.18% 1,479,000
2021-05-18 2021-05-14 0.530 2,894,000 +2,000 0.18% 1,533,820
2021-05-17 2021-05-13 0.410 2,892,000 -2,000 0.18% 1,185,720
2021-05-14 2021-05-12 0.400 2,894,000 +2,000 0.18% 1,157,600
2021-05-13 2021-05-11 0.385 2,892,000 +2,000 0.18% 1,113,420
2021-05-11 2021-05-07 0.390 2,890,000 +2,000 0.18% 1,127,100
2021-05-07 2021-05-05 0.395 2,888,000 +58,000 0.18% 1,140,760
2021-05-06 2021-05-04 0.405 2,830,000 +2,000 0.18% 1,146,150
2021-05-05 2021-05-03 0.385 2,828,000 +2,000 0.18% 1,088,780
2021-05-04 2021-04-30 0.415 2,826,000 +22,000 0.18% 1,172,790
2021-04-23 2021-04-21 0.335 2,804,000 +4,000 0.17% 939,340
2021-04-22 2021-04-20 0.320 2,800,000 +2,000 0.17% 896,000
2021-03-16 2021-03-12 0.410 2,798,000 -18,000 0.17% 1,147,180
2021-03-15 2021-03-11 0.400 2,816,000 -18,000 0.18% 1,126,400
2021-03-12 2021-03-10 0.415 2,834,000 -18,000 0.18% 1,176,110
2021-03-03 2021-03-01 0.330 2,852,000 +2,000 0.18% 941,160
2021-02-25 2021-02-23 0.320 2,850,000 -10,000 0.18% 912,000
2021-02-24 2021-02-22 0.325 2,860,000 -681,267 0.18% 929,500
2021-02-23 2021-02-19 0.250 3,541,267 -558,481 0.22% 885,317
2021-02-22 2021-02-18 0.250 4,099,748 -460,252 0.26% 1,024,937
2021-02-19 2021-02-17 0.260 4,560,000 -146,000 0.28% 1,185,600
2021-02-08 2021-02-04 0.227 4,706,000 +4,000 0.29% 1,068,262
2021-01-29 2021-01-27 0.231 4,702,000 -2,000 0.29% 1,086,162
2021-01-27 2021-01-25 0.220 4,704,000 +140,000 0.29% 1,034,880
2021-01-21 2021-01-19 0.330 4,564,000 +6,000 0.28% 1,506,120
2021-01-20 2021-01-18 0.335 4,558,000 +10,000 0.28% 1,526,930
2021-01-15 2021-01-13 0.320 4,548,000 -4,000 0.28% 1,455,360
2021-01-13 2021-01-11 0.375 4,552,000 -2,000 0.28% 1,707,000
2020-12-10 2020-12-08 0.270 4,554,000 +8,000 0.28% 1,229,580
2020-12-09 2020-12-07 0.235 4,546,000 -2,000 0.28% 1,068,310
2020-12-03 2020-12-01 0.217 4,548,000 -2,000 0.28% 986,916
2020-11-23 2020-11-19 0.219 4,550,000 -113,390 0.28% 996,450
2020-11-20 2020-11-18 0.220 4,663,390 -111,262 0.29% 1,025,946
2020-11-11 2020-11-09 0.221 4,774,652 -1,003 0.30% 1,055,198
2020-11-03 2020-10-30 0.210 4,775,655 -23,349 0.30% 1,002,888
2020-11-02 2020-10-29 0.216 4,799,004 -3,900 0.30% 1,036,585
2020-10-30 2020-10-28 0.220 4,802,904 -5,905 0.30% 1,056,639
2020-10-29 2020-10-27 0.223 4,808,809 -19,684 0.30% 1,072,364
2020-10-27 2020-10-22 0.220 4,828,493 -55,351 0.30% 1,062,268
2020-07-30 2020-07-28 0.300 4,883,844 +2,000 0.30% 1,465,153
2020-05-22 2020-05-20 0.245 4,881,844 -50,000 0.30% 1,196,052
2020-04-15 2020-04-09 0.255 4,931,844 +2,000 0.31% 1,257,620
2020-04-14 2020-04-08 0.250 4,929,844 +2,000 0.31% 1,232,461
2020-04-08 2020-04-06 0.250 4,927,844 +4,000 0.31% 1,231,961
2020-04-07 2020-04-03 0.240 4,923,844 +6,000 0.31% 1,181,723
2020-04-03 2020-04-01 0.255 4,917,844 +4,000 0.31% 1,254,050
2020-03-26 2020-03-24 0.240 4,913,844 +14,000 0.31% 1,179,323
2020-03-11 2020-03-09 0.400 4,899,844 +2,000 0.31% 1,959,938
2020-03-03 2020-02-28 0.465 4,897,844 +4,000 0.31% 2,277,497
2020-02-27 2020-02-25 0.480 4,893,844 -12,000 0.30% 2,349,045
2020-02-26 2020-02-24 0.480 4,905,844 +62,000 0.31% 2,354,805
2020-02-24 2020-02-20 0.490 4,843,844 -12,000 0.30% 2,373,484
2020-02-21 2020-02-19 0.485 4,855,844 -12,000 0.30% 2,355,084
2020-02-19 2020-02-17 0.495 4,867,844 -10,000 0.30% 2,409,583
2020-02-17 2020-02-13 0.495 4,877,844 -38,000 0.30% 2,414,533
2020-02-14 2020-02-12 0.510 4,915,844 -50,000 0.31% 2,507,080
2020-02-13 2020-02-11 0.500 4,965,844 -14,000 0.31% 2,482,922
2020-02-12 2020-02-10 0.485 4,979,844 +2,000 0.31% 2,415,224
2020-02-11 2020-02-07 0.480 4,977,844 +2,000 0.31% 2,389,365
2020-02-10 2020-02-06 0.475 4,975,844 -18,000 0.31% 2,363,526
2020-02-06 2020-02-04 0.465 4,993,844 +4,000 0.31% 2,322,137
2020-02-05 2020-02-03 0.485 4,989,844 -4,000 0.31% 2,420,074
2020-02-03 2020-01-30 0.485 4,993,844 -12,000 0.31% 2,422,014
2020-01-30 2020-01-24 0.490 5,005,844 -22,000 0.31% 2,452,864
2020-01-29 2020-01-22 0.510 5,027,844 -2,000 0.31% 2,564,200
2020-01-23 2020-01-21 0.510 5,029,844 +26,000 0.31% 2,565,220
2020-01-22 2020-01-20 0.520 5,003,844 +50,000 0.31% 2,601,999
2020-01-21 2020-01-17 0.400 4,953,844 -6,000 0.31% 1,981,538
2020-01-20 2020-01-16 0.380 4,959,844 -8,000 0.31% 1,884,741
2020-01-17 2020-01-15 0.385 4,967,844 -4,000 0.31% 1,912,620
2020-01-16 2020-01-14 0.390 4,971,844 +4,000 0.31% 1,939,019
2020-01-15 2020-01-13 0.385 4,967,844 +4,000 0.31% 1,912,620
2020-01-13 2020-01-09 0.395 4,963,844 +36,000 0.31% 1,960,718
2020-01-10 2020-01-08 0.400 4,927,844 +18,000 0.31% 1,971,138
2020-01-09 2020-01-07 0.400 4,909,844 -18,000 0.31% 1,963,938
2020-01-08 2020-01-06 0.380 4,927,844 -22,000 0.31% 1,872,581
2020-01-07 2020-01-03 0.370 4,949,844 -26,000 0.31% 1,831,442
2020-01-06 2020-01-02 0.380 4,975,844 -32,000 0.31% 1,890,821
2020-01-03 2019-12-31 0.375 5,007,844 -2,000 0.31% 1,877,942
2020-01-02 2019-12-27 0.375 5,009,844 -30,000 0.31% 1,878,692
2019-12-30 2019-12-24 0.375 5,039,844 -8,000 0.31% 1,889,942
2019-12-23 2019-12-19 0.390 5,047,844 -12,000 0.31% 1,968,659
2019-12-20 2019-12-18 0.385 5,059,844 -30,000 0.32% 1,948,040
2019-12-19 2019-12-17 0.400 5,089,844 -12,000 0.32% 2,035,938
2019-12-18 2019-12-16 0.400 5,101,844 -16,000 0.32% 2,040,738
2019-12-17 2019-12-13 0.370 5,117,844 -18,000 0.32% 1,893,602
2019-12-16 2019-12-12 0.360 5,135,844 -22,000 0.32% 1,848,904
2019-12-13 2019-12-11 0.435 5,157,844 -22,000 0.32% 2,243,662
2019-12-12 2019-12-10 0.405 5,179,844 +4,000 0.32% 2,097,837
2019-12-11 2019-12-09 0.425 5,175,844 -6,000 0.32% 2,199,734
2019-12-10 2019-12-06 0.420 5,181,844 -12,000 0.32% 2,176,374
2019-12-09 2019-12-05 0.415 5,193,844 +2,000 0.32% 2,155,445
2019-12-06 2019-12-04 0.425 5,191,844 -6,000 0.32% 2,206,534
2019-12-05 2019-12-03 0.405 5,197,844 -14,000 0.32% 2,105,127
2019-12-04 2019-12-02 0.430 5,211,844 +22,000 0.32% 2,241,093
2019-12-03 2019-11-29 0.420 5,189,844 +20,000 0.32% 2,179,734
2019-12-02 2019-11-28 0.430 5,169,844 +20,000 0.32% 2,223,033
2019-11-29 2019-11-27 0.395 5,149,844 +38,000 0.32% 2,034,188
2019-11-28 2019-11-26 0.395 5,111,844 -4,000 0.32% 2,019,178
2019-11-26 2019-11-22 0.395 5,115,844 -410,000 0.32% 2,020,758
2019-11-25 2019-11-21 0.400 5,525,844 -264,000 0.34% 2,210,338
2019-11-22 2019-11-20 0.450 5,789,844 -14,000 0.36% 2,605,430
2019-11-21 2019-11-19 0.445 5,803,844 -14,000 0.36% 2,582,711
2019-11-20 2019-11-18 0.470 5,817,844 +4,000 0.36% 2,734,387
2019-11-19 2019-11-15 0.450 5,813,844 -30,000 0.36% 2,616,230
2019-11-18 2019-11-14 0.455 5,843,844 -4,000 0.36% 2,658,949
2019-11-15 2019-11-13 0.475 5,847,844 +2,000 0.36% 2,777,726
2019-11-14 2019-11-12 0.475 5,845,844 -4,000 0.36% 2,776,776
2019-11-13 2019-11-11 0.485 5,849,844 -10,000 0.36% 2,837,174
2019-11-11 2019-11-07 0.490 5,859,844 -46,000 0.37% 2,871,324
2019-11-08 2019-11-06 0.510 5,905,844 -6,000 0.37% 3,011,980
2019-11-07 2019-11-05 0.495 5,911,844 +4,000 0.37% 2,926,363
2019-11-06 2019-11-04 0.485 5,907,844 -4,000 0.37% 2,865,304
2019-11-05 2019-11-01 0.520 5,911,844 -10,000 0.37% 3,074,159
2019-11-04 2019-10-31 0.495 5,921,844 +4,000 0.37% 2,931,313
2019-11-01 2019-10-30 0.510 5,917,844 -8,000 0.37% 3,018,100
2019-10-29 2019-10-25 0.470 5,925,844 +4,000 0.37% 2,785,147
2019-10-28 2019-10-24 0.460 5,921,844 +4,000 0.37% 2,724,048
2019-10-24 2019-10-22 0.455 5,917,844 +10,000 0.37% 2,692,619
2019-10-23 2019-10-21 0.455 5,907,844 +8,000 0.37% 2,688,069
2019-10-22 2019-10-18 0.485 5,899,844 +10,000 0.37% 2,861,424
2019-10-21 2019-10-17 0.500 5,889,844 +4,000 0.37% 2,944,922
2019-10-18 2019-10-16 0.510 5,885,844 +4,000 0.37% 3,001,780
2019-10-17 2019-10-15 0.510 5,881,844 +6,000 0.37% 2,999,740
2019-10-16 2019-10-14 0.550 5,875,844 +4,000 0.37% 3,231,714
2019-10-15 2019-10-11 0.520 5,871,844 +10,000 0.37% 3,053,359
2019-10-14 2019-10-10 0.495 5,861,844 +8,000 0.37% 2,901,613
2019-10-11 2019-10-09 0.520 5,853,844 +26,000 0.36% 3,043,999
2019-10-10 2019-10-08 0.510 5,827,844 +16,000 0.36% 2,972,200
2019-10-09 2019-10-04 0.580 5,811,844 +4,000 0.36% 3,370,870
2019-10-08 2019-10-03 0.610 5,807,844 +4,000 0.36% 3,542,785
2019-10-04 2019-10-02 0.620 5,803,844 -86,156 0.36% 3,598,383
2019-10-03 2019-09-30 0.590 5,890,000 +339,000 0.37% 3,475,100
2019-10-02 2019-09-27 0.590 5,551,000 +18,000 0.35% 3,275,090
2019-09-30 2019-09-26 0.590 5,533,000 +24,000 0.34% 3,264,470
2019-09-27 2019-09-25 0.620 5,509,000 +20,000 0.34% 3,415,580
2019-09-26 2019-09-24 0.630 5,489,000 +30,000 0.34% 3,458,070
2019-09-25 2019-09-23 0.640 5,459,000 +26,000 0.34% 3,493,760
2019-09-24 2019-09-20 0.600 5,433,000 +1,506,000 0.34% 3,259,800
2019-09-23 2019-09-19 0.590 3,927,000 +20,000 0.24% 2,316,930
2019-09-20 2019-09-18 0.630 3,907,000 +42,000 0.24% 2,461,410
2019-09-19 2019-09-17 0.640 3,865,000 +34,000 0.24% 2,473,600
2019-09-18 2019-09-16 0.690 3,831,000 +22,000 0.24% 2,643,390
2019-09-17 2019-09-13 0.730 3,809,000 +26,000 0.24% 2,780,570
2019-09-16 2019-09-12 0.730 3,783,000 +156,000 0.24% 2,761,590
2019-09-13 2019-09-11 0.700 3,627,000 +270,000 0.23% 2,538,900
2019-09-12 2019-09-10 0.630 3,357,000 +210,068 0.21% 2,114,910
2019-09-11 2019-09-09 0.670 3,146,932 +163,932 0.20% 2,108,444
2019-09-10 2019-09-06 0.710 2,983,000 +2,304,000 0.19% 2,117,930
2019-09-09 2019-09-05 0.710 679,000 -2,122,000 0.04% 482,090
2019-09-06 2019-09-04 0.700 2,801,000 +154,000 0.17% 1,960,700
2019-09-05 2019-09-03 0.680 2,647,000 +20,000 0.16% 1,799,960
2019-09-04 2019-09-02 0.710 2,627,000 +26,000 0.16% 1,865,170
2019-09-03 2019-08-30 0.710 2,601,000 +42,000 0.16% 1,846,710
2019-09-02 2019-08-29 0.710 2,559,000 +168,000 0.16% 1,816,890
2019-08-30 2019-08-28 0.720 2,391,000 -199,000 0.15% 1,721,520
2019-08-29 2019-08-27 0.720 2,590,000 +42,000 0.16% 1,864,800
2019-08-28 2019-08-26 0.730 2,548,000 +36,000 0.16% 1,860,040
2019-08-27 2019-08-23 0.760 2,512,000 +38,000 0.16% 1,909,120
2019-08-26 2019-08-22 0.760 2,474,000 +46,000 0.15% 1,880,240
2019-08-23 2019-08-21 0.740 2,428,000 +56,000 0.15% 1,796,720
2019-08-22 2019-08-20 0.750 2,372,000 +122,000 0.15% 1,779,000
2019-08-21 2019-08-19 0.710 2,250,000 +98,000 0.14% 1,597,500
2019-08-20 2019-08-16 0.710 2,152,000 -54,000 0.13% 1,527,920
2019-08-19 2019-08-15 0.720 2,206,000 +114,000 0.14% 1,588,320
2019-08-16 2019-08-14 0.730 2,092,000 -72,000 0.13% 1,527,160
2019-08-15 2019-08-13 0.800 2,164,000 -34,000 0.13% 1,731,200
2019-08-13 2019-08-09 0.820 2,198,000 -166,000 0.14% 1,802,360
2019-08-09 2019-08-07 0.820 2,364,000 +371,418 0.15% 1,938,480
2019-08-08 2019-08-06 0.830 1,992,582 +170,000 0.12% 1,653,843
2019-08-07 2019-08-05 0.850 1,822,582 -12,000 0.11% 1,549,195
2019-08-06 2019-08-02 0.870 1,834,582 -34,000 0.11% 1,596,086
2019-08-05 2019-08-01 0.900 1,868,582 -76,000 0.12% 1,681,724
2019-08-02 2019-07-31 0.920 1,944,582 -34,000 0.12% 1,789,015
2019-08-01 2019-07-30 0.950 1,978,582 +108,000 0.12% 1,879,653
2019-07-31 2019-07-29 0.960 1,870,582 -120,000 0.12% 1,795,759
2019-07-30 2019-07-26 0.960 1,990,582 +26,000 0.12% 1,910,959
2019-07-29 2019-07-25 0.990 1,964,582 +298,000 0.12% 1,944,936
2019-07-26 2019-07-24 0.980 1,666,582 +8,000 0.10% 1,633,250
2019-07-25 2019-07-23 1.000 1,658,582 +1,194,000 0.10% 1,658,582
2019-07-24 2019-07-22 1.010 464,582 +28,000 0.03% 469,228
2019-07-23 2019-07-19 1.020 436,582 -1,558,000 0.03% 445,314
2019-07-22 2019-07-18 1.000 1,994,582 +262,000 0.12% 1,994,582
2019-07-19 2019-07-17 0.940 1,732,582 +100,000 0.11% 1,628,627
2019-07-18 2019-07-16 0.970 1,632,582 +1,622,000 0.10% 1,583,605
2019-07-17 2019-07-15 0.950 10,582 -1,602,000 0.00% 10,053
2019-07-16 2019-07-12 0.960 1,612,582 +698,000 0.10% 1,548,079
2019-07-15 2019-07-11 0.970 914,582 -26,000 0.06% 887,145
2019-07-12 2019-07-10 0.970 940,582 -80,000 0.06% 912,365
2019-07-11 2019-07-09 0.980 1,020,582 -38,000 0.06% 1,000,170
2019-07-10 2019-07-08 0.990 1,058,582 -108,000 0.07% 1,047,996
2019-07-09 2019-07-05 1.010 1,166,582 -124,000 0.07% 1,178,248
2019-07-08 2019-07-04 1.020 1,290,582 -14,000 0.08% 1,316,394
2019-07-05 2019-07-03 0.910 1,304,582 -54,000 0.08% 1,187,170
2019-07-04 2019-07-02 0.900 1,358,582 +46,000 0.08% 1,222,724
2019-07-03 2019-06-28 0.880 1,312,582 +4,000 0.08% 1,155,072
2019-07-02 2019-06-27 0.870 1,308,582 +4,000 0.08% 1,138,466
2019-06-28 2019-06-26 0.880 1,304,582 +1,076,000 0.08% 1,148,032
2019-06-27 2019-06-25 0.860 228,582 -4,000 0.01% 196,581
2019-06-25 2019-06-21 0.880 232,582 -1,504,000 0.01% 204,672
2019-06-24 2019-06-20 0.870 1,736,582 +1,554,000 0.11% 1,510,826
2019-06-21 2019-06-19 0.870 182,582 -1,602,000 0.01% 158,846
2019-06-20 2019-06-18 0.870 1,784,582 +890,000 0.11% 1,552,586
2019-06-19 2019-06-17 0.880 894,582 +22,000 0.06% 787,232
2019-06-18 2019-06-14 0.900 872,582 +572,000 0.05% 785,324
2019-06-17 2019-06-13 0.920 300,582 -1,596,000 0.02% 276,535
2019-06-14 2019-06-12 0.910 1,896,582 +26,000 0.12% 1,725,890
2019-06-13 2019-06-11 0.920 1,870,582 +544,000 0.12% 1,720,935
2019-06-12 2019-06-10 0.890 1,326,582 +1,020,000 0.08% 1,180,658
2019-06-11 2019-06-06 0.880 306,582 -130,000 0.02% 269,792
2019-06-10 2019-06-05 0.880 436,582 -26,000 0.03% 384,192
2019-06-06 2019-06-04 0.870 462,582 +70,000 0.03% 402,446
2019-06-05 2019-06-03 0.880 392,582 -1,382,000 0.02% 345,472
2019-06-04 2019-05-31 0.880 1,774,582 +1,068,000 0.11% 1,561,632
2019-06-03 2019-05-30 0.890 706,582 +40,000 0.04% 628,858
2019-05-31 2019-05-29 0.880 666,582 +54,000 0.04% 586,592
2019-05-30 2019-05-28 0.900 612,582 +188,231 0.04% 551,324
2019-05-29 2019-05-27 0.910 424,351 -1,978,000 0.03% 386,159
2019-05-28 2019-05-24 0.860 2,402,351 +2,128,147 0.15% 2,066,022
2019-05-27 2019-05-23 0.910 274,204 +36,000 0.02% 249,526
2019-05-24 2019-05-22 0.960 238,204 -2,878,000 0.01% 228,676
2019-05-23 2019-05-21 0.970 3,116,204 +284,000 0.19% 3,022,718
2019-05-22 2019-05-20 0.930 2,832,204 +126,000 0.18% 2,633,950
2019-05-21 2019-05-17 1.000 2,706,204 +86,000 0.17% 2,706,204
2019-05-20 2019-05-16 1.030 2,620,204 +140,000 0.16% 2,698,810
2019-05-17 2019-05-15 1.040 2,480,204 +202,000 0.15% 2,579,412
2019-05-16 2019-05-14 1.000 2,278,204 -842,000 0.14% 2,278,204
2019-05-15 2019-05-10 1.040 3,120,204 +218,000 0.19% 3,245,012
2019-05-14 2019-05-09 1.010 2,902,204 +74,000 0.18% 2,931,226
2019-05-10 2019-05-08 1.030 2,828,204 +88,000 0.18% 2,913,050
2019-05-09 2019-05-07 1.010 2,740,204 -70,000 0.17% 2,767,606
2019-05-08 2019-05-06 0.990 2,810,204 -92,000 0.18% 2,782,102
2019-05-07 2019-05-03 1.070 2,902,204 -46,000 0.18% 3,105,358
2019-05-06 2019-05-02 1.070 2,948,204 -106,000 0.18% 3,154,578
2019-05-03 2019-04-30 1.120 3,054,204 -134,000 0.19% 3,420,708
2019-05-02 2019-04-29 1.120 3,188,204 -20,000 0.20% 3,570,788
2019-04-30 2019-04-26 1.140 3,208,204 -126,000 0.20% 3,657,353
2019-04-29 2019-04-25 1.170 3,334,204 +2,278,000 0.21% 3,901,019
2019-04-26 2019-04-24 1.210 1,056,204 +28,000 0.07% 1,278,007
2019-04-25 2019-04-23 1.200 1,028,204 -2,386,000 0.06% 1,233,845
2019-04-24 2019-04-18 1.240 3,414,204 +32,000 0.21% 4,233,613
2019-04-18 2019-04-16 1.290 3,382,204 +4,000 0.21% 4,363,043
2019-04-17 2019-04-15 1.270 3,378,204 +12,000 0.21% 4,290,319
2019-04-16 2019-04-12 1.260 3,366,204 +40,000 0.21% 4,241,417
2019-04-15 2019-04-11 1.320 3,326,204 +38,000 0.21% 4,390,589
2019-04-12 2019-04-10 1.320 3,288,204 +42,000 0.20% 4,340,429
2019-04-11 2019-04-09 1.340 3,246,204 +56,000 0.20% 4,349,913
2019-04-10 2019-04-08 1.320 3,190,204 -2,000 0.20% 4,211,069
2019-04-09 2019-04-04 1.370 3,192,204 -128,000 0.20% 4,373,319
2019-04-08 2019-04-03 1.300 3,320,204 -224,000 0.21% 4,316,265
2019-04-04 2019-04-02 1.450 3,544,204 -14,000 0.22% 5,139,096
2019-04-03 2019-04-01 1.460 3,558,204 +58,000 0.22% 5,194,978
2019-04-02 2019-03-29 1.380 3,500,204 -16,000 0.22% 4,830,282
2019-04-01 2019-03-28 1.370 3,516,204 -60,000 0.22% 4,817,199
2019-03-29 2019-03-27 1.420 3,576,204 -38,000 0.22% 5,078,210
2019-03-28 2019-03-26 1.460 3,614,204 -6,000 0.23% 5,276,738
2019-03-27 2019-03-25 1.500 3,620,204 +56,000 0.23% 5,430,306
2019-03-26 2019-03-22 1.510 3,564,204 -124,000 0.22% 5,381,948
2019-03-25 2019-03-21 1.580 3,688,204 +19,442 0.23% 5,827,362
2019-03-22 2019-03-20 1.610 3,668,762 -5,759 0.23% 5,906,707
2019-03-21 2019-03-19 1.590 3,674,521 +30,000 0.23% 5,842,488
2019-03-20 2019-03-18 1.640 3,644,521 +68,000 0.23% 5,977,014
2019-03-19 2019-03-15 1.600 3,576,521 +34,472 0.22% 5,722,434
2019-03-18 2019-03-14 1.510 3,542,049 +54,000 0.22% 5,348,494
2019-03-15 2019-03-13 1.550 3,488,049 -426,000 0.22% 5,406,476
2019-03-14 2019-03-12 1.400 3,914,049 +254,000 0.24% 5,479,669
2019-03-13 2019-03-11 1.300 3,660,049 -10,000 0.23% 4,758,064
2019-03-12 2019-03-08 1.430 3,670,049 +120,000 0.23% 5,248,170
2019-03-11 2019-03-07 1.450 3,550,049 +86,000 0.22% 5,147,571
2019-03-08 2019-03-06 1.510 3,464,049 +22,000 0.22% 5,230,714
2019-03-07 2019-03-05 1.530 3,442,049 +34,000 0.21% 5,266,335
2019-03-06 2019-03-04 1.540 3,408,049 +20,000 0.21% 5,248,395
2019-03-05 2019-03-01 1.550 3,388,049 +50,000 0.21% 5,251,476
2019-03-04 2019-02-28 1.540 3,338,049 -443,420 0.21% 5,140,595
2019-03-01 2019-02-27 1.520 3,781,469 +122,000 0.24% 5,747,833
2019-02-28 2019-02-26 1.610 3,659,469 +128,000 0.23% 5,891,745
2019-02-27 2019-02-25 1.610 3,531,469 +4,000 0.22% 5,685,665
2019-02-26 2019-02-22 1.610 3,527,469 +84,000 0.22% 5,679,225
2019-02-25 2019-02-21 1.610 3,443,469 -133,518 0.21% 5,543,985
2019-02-22 2019-02-20 1.640 3,576,987 -84,000 0.22% 5,866,259
2019-02-21 2019-02-19 1.460 3,660,987 +59,469 0.23% 5,345,041
2019-02-20 2019-02-18 1.440 3,601,518 +66,000 0.22% 5,186,186
2019-02-19 2019-02-15 1.420 3,535,518 +34,000 0.22% 5,020,436
2019-02-18 2019-02-14 1.450 3,501,518 -4,000 0.22% 5,077,201
2019-02-15 2019-02-13 1.500 3,505,518 +58,000 0.22% 5,258,277
2019-02-14 2019-02-12 1.470 3,447,518 -44,000 0.21% 5,067,851
2019-02-13 2019-02-11 1.480 3,491,518 -238,000 0.22% 5,167,447
2019-02-12 2019-02-08 1.580 3,729,518 +114,000 0.23% 5,892,638
2019-02-11 2019-02-04 1.470 3,615,518 +152,000 0.23% 5,314,811
2019-02-08 2019-01-31 1.490 3,463,518 -421,998 0.22% 5,160,642
2019-02-01 2019-01-30 1.420 3,885,516 +164,000 0.24% 5,517,433
2019-01-31 2019-01-29 1.410 3,721,516 +250,000 0.23% 5,247,338
2019-01-30 2019-01-28 1.420 3,471,516 +700,000 0.22% 4,929,553
2019-01-29 2019-01-25 1.310 2,771,516 +269,998 0.17% 3,630,686
2019-01-28 2019-01-24 1.210 2,501,518 +470,000 0.16% 3,026,837
2019-01-25 2019-01-23 1.180 2,031,518 +16,000 0.13% 2,397,191
2019-01-24 2019-01-22 1.200 2,015,518 +86,000 0.13% 2,418,622
2019-01-23 2019-01-21 1.210 1,929,518 +46,000 0.12% 2,334,717
2019-01-22 2019-01-18 1.200 1,883,518 +194,000 0.12% 2,260,222
2019-01-21 2019-01-17 1.030 1,689,518 +1,242,000 0.11% 1,740,204
2019-01-18 2019-01-16 1.680 447,518 +447,518 0.03% 751,830
2019-01-17 2019-01-15 1.680 0 -6,000
2019-01-16 2019-01-14 1.700 6,000 +4,000 0.00% 10,200
2019-01-15 2019-01-11 1.770 2,000 -10,000 0.00% 3,540
2019-01-08 2019-01-04 1.900 12,000 +12,000 0.00% 22,800
2019-01-07 2019-01-03 1.920 0 -2,000
2019-01-03 2018-12-31 1.980 2,000 +2,000 0.00% 3,960
2018-12-18 2018-12-14 2.300 0 -4,000
2018-12-12 2018-12-10 2.370 4,000 +4,000 0.00% 9,480
2018-12-11 2018-12-07 2.350 0 -2,000
2018-12-10 2018-12-06 2.500 2,000 -2,000 0.00% 5,000
2018-12-07 2018-12-05 2.510 4,000 +4,000 0.00% 10,040
2018-12-04 2018-11-30 2.480 0 -14,000
2018-12-03 2018-11-29 2.450 14,000 -50,000 0.00% 34,300
2018-11-30 2018-11-28 2.470 64,000 +48 0.00% 158,080
2018-11-29 2018-11-27 2.460 63,952 +23,952 0.00% 157,322
2018-11-28 2018-11-26 2.480 40,000 +22,000 0.00% 99,200
2018-11-27 2018-11-23 2.380 18,000 -8,000 0.00% 42,840
2018-11-26 2018-11-22 2.380 26,000 -2,000 0.00% 61,880
2018-11-20 2018-11-16 2.410 28,000 -8,000 0.00% 67,480
2018-11-19 2018-11-15 2.400 36,000 +6,000 0.00% 86,400
2018-11-16 2018-11-14 2.390 30,000 +12,000 0.00% 71,700
2018-11-15 2018-11-13 2.500 18,000 -10,000 0.00% 45,000
2018-11-14 2018-11-12 2.520 28,000 +2,000 0.00% 70,560
2018-11-13 2018-11-09 2.540 26,000 +6,000 0.00% 66,040
2018-11-12 2018-11-08 2.540 20,000 +6,000 0.00% 50,800
2018-11-09 2018-11-07 2.500 14,000 +4,000 0.00% 35,000
2018-11-08 2018-11-06 2.550 10,000 +6,000 0.00% 25,500
2018-11-07 2018-11-05 2.450 4,000 +4,000 0.00% 9,800
2018-11-06 2018-11-02 2.450 0 -2,000
2018-11-01 2018-10-30 2.360 2,000 -6,000 0.00% 4,720
2018-10-31 2018-10-29 2.360 8,000 +8,000 0.00% 18,880
2018-10-29 2018-10-25 2.560 0 -66,000
2018-10-26 2018-10-24 2.740 66,000 -10,000 0.00% 180,840
2018-10-25 2018-10-23 2.740 76,000 +46,000 0.00% 208,240
2018-10-24 2018-10-22 2.750 30,000 +14,000 0.00% 82,500
2018-10-22 2018-10-18 2.730 16,000 -4,000 0.00% 43,680
2018-10-19 2018-10-16 2.740 20,000 +4,000 0.00% 54,800
2018-10-18 2018-10-15 2.850 16,000 +8,000 0.00% 45,600
2018-10-16 2018-10-12 2.850 8,000 -2,000 0.00% 22,800
2018-10-15 2018-10-11 2.800 10,000 -28,000 0.00% 28,000
2018-10-12 2018-10-10 2.910 38,000 -24,000 0.00% 110,580
2018-10-11 2018-10-09 2.910 62,000 +8,000 0.00% 180,420
2018-10-10 2018-10-08 2.980 54,000 +8,000 0.00% 160,920
2018-10-09 2018-10-05 2.980 46,000 +10,000 0.00% 137,080
2018-10-08 2018-10-04 3.000 36,000 +10,000 0.00% 108,000
2018-10-05 2018-10-03 3.010 26,000 +8,000 0.00% 78,260
2018-10-04 2018-10-02 3.040 18,000 +8,000 0.00% 54,720
2018-10-02 2018-09-27 2.940 10,000 -4,000 0.00% 29,400
2018-09-28 2018-09-26 2.970 14,000 +10,000 0.00% 41,580
2018-09-24 2018-09-20 2.900 4,000 +4,000 0.00% 11,600
2018-09-19 2018-09-17 2.840 0 -10,000
2018-09-18 2018-09-14 2.780 10,000 -96,000 0.00% 27,800
2018-09-17 2018-09-13 2.900 106,000 +86,000 0.01% 307,400
2018-09-14 2018-09-12 2.820 20,000 +18,000 0.00% 56,400
2018-09-11 2018-09-07 2.900 2,000 -2,000 0.00% 5,800
2018-09-10 2018-09-06 2.900 4,000 -4,000 0.00% 11,600
2018-09-07 2018-09-05 2.940 8,000 +8,000 0.00% 23,520
2018-09-06 2018-09-04 2.920 0 -58,869
2018-09-05 2018-09-03 2.940 58,869 -9,472 0.00% 173,075
2018-09-04 2018-08-31 2.920 68,341 +67,931 0.00% 199,556
2018-09-03 2018-08-30 2.930 410 +410 0.00% 1,201
2018-08-31 2018-08-29 2.920 0 -18,815
2018-08-29 2018-08-27 2.910 18,815 +18,815 0.00% 54,752
2018-08-27 2018-08-23 2.920 0 -34,000
2018-08-22 2018-08-20 2.920 34,000 +20,000 0.00% 99,280
2018-08-21 2018-08-17 2.920 14,000 +14,000 0.00% 40,880
2018-08-20 2018-08-16 2.970 0 -24,000
2018-08-17 2018-08-15 2.960 24,000 -169,131 0.00% 71,040
2018-08-16 2018-08-14 3.030 193,131 +33,700 0.01% 585,187
2018-08-15 2018-08-13 3.000 159,431 +50,000 0.01% 478,293
2018-08-14 2018-08-10 3.020 109,431 +46,000 0.01% 330,482
2018-08-13 2018-08-09 3.000 63,431 +16,000 0.00% 190,293
2018-08-10 2018-08-08 3.000 47,431 +40,000 0.00% 142,293
2018-08-09 2018-08-07 3.030 7,431 -25,116 0.00% 22,516
2018-08-08 2018-08-06 3.030 32,547 +4,000 0.00% 98,617
2018-08-07 2018-08-03 3.000 28,547 -225,042 0.00% 85,641
2018-08-06 2018-08-02 3.000 253,589 +72,018 0.02% 760,767
2018-08-03 2018-08-01 3.020 181,571 +41,598 0.01% 548,344
2018-08-02 2018-07-31 3.040 139,973 +98,127 0.01% 425,518
2018-08-01 2018-07-30 3.110 41,846 +41,846 0.00% 130,141
2018-07-31 2018-07-27 3.080 0 -210,271
2018-07-30 2018-07-26 3.070 210,271 +19,893 0.01% 645,532
2018-07-27 2018-07-25 3.130 190,378 +52,377 0.01% 595,883
2018-07-26 2018-07-24 3.070 138,001 +108,000 0.01% 423,663
2018-07-25 2018-07-23 3.000 30,001 +28,000 0.00% 90,003
2018-07-24 2018-07-20 2.960 2,001 +2,001 0.00% 5,923
2018-07-13 2018-07-11 3.050 0 -34,000
2018-07-10 2018-07-06 3.000 34,000 -4,000 0.00% 102,000
2018-07-09 2018-07-05 2.930 38,000 +6,000 0.00% 111,340
2018-07-06 2018-07-04 2.970 32,000 -36,000 0.00% 95,040
2018-07-05 2018-07-03 3.120 68,000 -2,000 0.00% 212,160
2018-07-04 2018-06-29 3.150 70,000 +48,000 0.00% 220,500
2018-07-03 2018-06-28 3.340 22,000 +18,000 0.00% 73,480
2018-06-29 2018-06-27 3.230 4,000 -10,000 0.00% 12,920
2018-06-28 2018-06-26 3.200 14,000 -2,000 0.00% 44,800
2018-06-27 2018-06-25 3.290 16,000 -1,210 0.00% 52,640
2018-06-26 2018-06-22 3.320 17,210 -6,790 0.00% 57,137
2018-06-25 2018-06-21 3.310 24,000 +24,000 0.00% 79,440
2018-06-20 2018-06-15 3.550 0 -16,000
2018-06-19 2018-06-14 3.490 16,000 +16,000 0.00% 55,840
2018-06-12 2018-06-08 3.510 0 -202,000
2018-06-05 2018-06-01 3.400 202,000 -34,000 0.01% 686,800
2018-06-04 2018-05-31 3.290 236,000 +122,000 0.01% 776,440
2018-06-01 2018-05-30 3.390 114,000 -38,000 0.01% 386,460
2018-05-31 2018-05-29 3.490 152,000 -2,000 0.01% 530,480
2018-05-29 2018-05-25 3.550 154,000 -36,000 0.01% 546,700
2018-05-28 2018-05-24 3.550 190,000 +28,000 0.01% 674,500
2018-05-25 2018-05-23 3.560 162,000 +2,000 0.01% 576,720
2018-05-24 2018-05-21 3.520 160,000 +8,000 0.01% 563,200
2018-05-23 2018-05-18 3.540 152,000 +42,000 0.01% 538,080
2018-05-21 2018-05-17 3.650 110,000 +74,000 0.01% 401,500
2018-05-18 2018-05-16 3.670 36,000 +32,000 0.00% 132,120
2018-05-17 2018-05-15 3.650 4,000 -182,532 0.00% 14,600
2018-05-16 2018-05-14 3.650 186,532 +130,000 0.01% 680,842
2018-05-15 2018-05-11 3.770 56,532 +28,000 0.00% 213,126
2018-05-10 2018-05-08 3.780 28,532 -199,468 0.00% 107,851
2018-05-09 2018-05-07 3.800 228,000 +36,000 0.01% 866,400
2018-05-08 2018-05-04 3.700 192,000 +20,000 0.01% 710,400
2018-05-07 2018-05-03 3.770 172,000 +46,000 0.01% 648,440
2018-05-04 2018-05-02 3.890 126,000 +126,000 0.01% 490,140
2018-04-26 2018-04-24 3.810 0 -6,000
2018-04-25 2018-04-23 3.790 6,000 +2,238 0.00% 22,740
2018-04-24 2018-04-20 3.850 3,762 -50,000 0.00% 14,484
2018-04-23 2018-04-19 3.980 53,762 +19,762 0.00% 213,973
2018-04-20 2018-04-18 3.920 34,000 -2,000 0.00% 133,280
2018-04-19 2018-04-17 3.980 36,000 +36,000 0.00% 143,280
2018-04-17 2018-04-13 3.890 0 -78,000
2018-04-16 2018-04-12 3.870 78,000 +78,000 0.00% 301,860
2018-04-04 2018-03-29 4.340 0 -122,238
2018-04-03 2018-03-28 4.190 122,238 +122,238 0.01% 512,177
2018-03-28 2018-03-26 4.220 0 -34,640
2018-03-27 2018-03-23 3.740 34,640 -25,360 0.00% 129,554
2018-03-26 2018-03-22 3.680 60,000 +32,000 0.00% 220,800
2018-03-23 2018-03-21 3.970 28,000 +6,000 0.00% 111,160
2018-03-22 2018-03-20 3.940 22,000 -14,000 0.00% 86,680
2018-03-20 2018-03-16 3.800 36,000 +30,000 0.00% 136,800
2018-03-19 2018-03-15 3.920 6,000 +6,000 0.00% 23,520
2018-03-13 2018-03-09 3.900 0 -150,000
2018-03-08 2018-03-06 3.980 150,000 +150,000 0.01% 597,000
2018-02-12 2018-02-08 3.840 0 -84,000
2018-02-09 2018-02-07 4.000 84,000 -106,000 0.01% 336,000
2018-02-08 2018-02-06 4.040 190,000 +190,000 0.01% 767,600
2018-02-07 2018-02-05 4.360 0 -22,000
2018-02-06 2018-02-02 4.380 22,000 +22,000 0.00% 96,360
2018-01-26 2018-01-24 4.270 0 -1,088
2018-01-25 2018-01-23 4.190 1,088 -912 0.00% 4,559
2018-01-24 2018-01-22 4.250 2,000 +2,000 0.00% 8,500
2018-01-17 2018-01-15 4.170 0 -65,000
2018-01-16 2018-01-12 4.330 65,000 +65,000 0.00% 281,450
2018-01-15 2018-01-11 4.100 0 -12,000
2018-01-12 2018-01-10 3.990 12,000 +10,000 0.00% 47,880
2018-01-11 2018-01-09 4.190 2,000 +2,000 0.00% 8,380
2018-01-08 2018-01-04 4.360 0 -118,000
2018-01-05 2018-01-03 4.230 118,000 +118,000 0.01% 499,140
2017-12-28 2017-12-22 3.930 0 -128,000
2017-12-21 2017-12-19 3.780 128,000 +128,000 0.01% 483,840
2017-12-20 2017-12-18 3.940 0 -10,000
2017-12-14 2017-12-12 3.700 10,000 -42,000 0.00% 37,000
2017-12-12 2017-12-08 3.610 52,000 -44,000 0.00% 187,720
2017-12-11 2017-12-07 3.650 96,000 +78,000 0.01% 350,400
2017-12-08 2017-12-06 3.720 18,000 +8,000 0.00% 66,960
2017-12-06 2017-12-04 4.050 10,000 -25,562 0.00% 40,500
2017-12-05 2017-12-01 3.990 35,562 -18,000 0.00% 141,892
2017-12-04 2017-11-30 3.920 53,562 +53,562 0.00% 209,963
2017-11-29 2017-11-27 3.970 0 -28,497
2017-11-28 2017-11-24 3.800 28,497 -13,503 0.00% 108,289
2017-11-27 2017-11-23 3.770 42,000 -2,000 0.00% 158,340
2017-11-24 2017-11-22 3.700 44,000 -24,000 0.00% 162,800
2017-11-23 2017-11-21 3.680 68,000 +68,000 0.00% 250,240
2017-11-16 2017-11-14 3.800 0 -32,000
2017-11-15 2017-11-13 3.810 32,000 +32,000 0.00% 121,920
2017-11-09 2017-11-07 3.790 0 -19,636
2017-11-08 2017-11-06 3.770 19,636 -34,000 0.00% 74,028
2017-11-07 2017-11-03 3.830 53,636 -26,364 0.00% 205,426
2017-11-06 2017-11-02 3.860 80,000 +22,000 0.00% 308,800
2017-11-03 2017-11-01 3.920 58,000 +34,000 0.00% 227,360
2017-11-02 2017-10-31 3.910 24,000 -50,000 0.00% 93,840
2017-11-01 2017-10-30 3.870 74,000 +32,000 0.00% 286,380
2017-10-31 2017-10-27 4.070 42,000 -18,000 0.00% 170,940
2017-10-30 2017-10-26 4.170 60,000 +16,000 0.00% 250,200
2017-10-27 2017-10-25 4.190 44,000 +21,455 0.00% 184,360
2017-10-26 2017-10-24 4.150 22,545 -30,000 0.00% 93,562
2017-10-20 2017-10-18 4.440 52,545 -20,000 0.00% 233,300
2017-10-19 2017-10-17 4.540 72,545 -4,000 0.00% 329,354
2017-10-18 2017-10-16 4.600 76,545 -38,578 0.00% 352,107
2017-10-17 2017-10-13 4.630 115,123 +2,000 0.01% 533,019
2017-10-16 2017-10-12 4.600 113,123 -4,000 0.01% 520,366
2017-10-13 2017-10-11 4.490 117,123 -14,000 0.01% 525,882
2017-10-12 2017-10-10 4.520 131,123 -33,877 0.01% 592,676
2017-10-11 2017-10-09 4.430 165,000 +165,000 0.01% 730,950
2017-10-10 2017-10-06 4.370 0 -52,000
2017-10-09 2017-10-04 4.330 52,000 -8,000 0.00% 225,160
2017-10-06 2017-10-03 4.110 60,000 +60,000 0.00% 246,600
2017-09-25 2017-09-21 4.900 0 -10,000
2017-09-22 2017-09-20 4.900 10,000 +10,000 0.00% 49,000
2017-09-21 2017-09-19 4.800 0 -14,000
2017-09-19 2017-09-15 4.730 14,000 -10,000 0.00% 66,220
2017-09-18 2017-09-14 4.840 24,000 -80,000 0.00% 116,160
2017-09-15 2017-09-13 4.790 104,000 -2,000 0.01% 498,160
2017-09-14 2017-09-12 5.050 106,000 -24,000 0.01% 535,300
2017-09-13 2017-09-11 4.950 130,000 +126,000 0.01% 643,500
2017-09-12 2017-09-08 4.830 4,000 +4,000 0.00% 19,320
2017-09-07 2017-09-05 4.380 0 -253,000
2017-09-06 2017-09-04 4.410 253,000 +253,000 0.02% 1,115,730
2017-09-04 2017-08-31 4.500 0 -46,000
2017-09-01 2017-08-30 4.290 46,000 +32,000 0.00% 197,340
2017-08-31 2017-08-29 4.260 14,000 +14,000 0.00% 59,640
2017-08-30 2017-08-28 4.670 0 -12,000
2017-08-29 2017-08-25 4.670 12,000 -24,000 0.00% 56,040
2017-08-28 2017-08-24 4.690 36,000 -52,000 0.00% 168,840
2017-08-25 2017-08-22 4.670 88,000 +72,545 0.01% 410,960
2017-08-24 2017-08-21 4.520 15,455 -42,000 0.00% 69,857
2017-08-22 2017-08-18 4.630 57,455 -16,000 0.00% 266,017
2017-08-21 2017-08-17 4.610 73,455 +6,000 0.00% 338,628
2017-08-18 2017-08-16 4.550 67,455 -108,000 0.00% 306,920
2017-08-17 2017-08-15 4.520 175,455 +44,000 0.01% 793,057
2017-08-16 2017-08-14 4.370 131,455 -20,000 0.01% 574,458
2017-08-15 2017-08-11 4.370 151,455 +109,000 0.01% 661,858
2017-08-14 2017-08-10 4.400 42,455 -14,000 0.00% 186,802
2017-08-11 2017-08-09 4.420 56,455 -2,000 0.00% 249,531
2017-08-10 2017-08-08 4.380 58,455 -42,000 0.00% 256,033
2017-08-09 2017-08-07 4.170 100,455 -18,000 0.01% 418,897
2017-08-08 2017-08-04 3.900 118,455 -112,000 0.01% 461,974
2017-08-07 2017-08-03 3.910 230,455 +188,000 0.01% 901,079
2017-08-04 2017-08-02 3.950 42,455 -118,000 0.00% 167,697
2017-08-03 2017-08-01 3.900 160,455 +144,455 0.01% 625,774
2017-08-02 2017-07-31 3.900 16,000 -72,455 0.00% 62,400
2017-08-01 2017-07-28 3.930 88,455 +88,455 0.01% 347,628
2017-07-31 2017-07-27 4.080 0 -41,455
2017-07-28 2017-07-26 4.100 41,455 -39,848 0.00% 169,965
2017-07-27 2017-07-25 4.370 81,303 +81,303 0.01% 355,294
2017-07-26 2017-07-24 4.410 0 -138,000
2017-07-25 2017-07-21 4.050 138,000 +138,000 0.01% 558,900
2017-07-24 2017-07-20 3.780 0 -56,859
2017-07-21 2017-07-19 3.570 56,859 -115,576 0.00% 202,987
2017-07-20 2017-07-18 3.550 172,435 -45,123 0.01% 612,144
2017-07-19 2017-07-17 3.360 217,558 -36,000 0.01% 730,995
2017-07-18 2017-07-14 3.320 253,558 +153,576 0.02% 841,813
2017-07-17 2017-07-13 3.410 99,982 +14,000 0.01% 340,939
2017-07-14 2017-07-12 3.410 85,982 +85,982 0.01% 293,199
2017-07-13 2017-07-11 3.400 0 -8,000
2017-07-10 2017-07-06 3.320 8,000 +4,018 0.00% 26,560
2017-07-07 2017-07-05 3.360 3,982 -4,000 0.00% 13,380
2017-07-06 2017-07-04 3.430 7,982 -12,000 0.00% 27,378
2017-07-05 2017-07-03 3.470 19,982 -18,000 0.00% 69,338
2017-07-03 2017-06-29 3.490 37,982 -50,000 0.00% 132,557
2017-06-30 2017-06-28 3.500 87,982 -26,000 0.01% 307,937
2017-06-28 2017-06-26 3.640 113,982 -8,000 0.01% 414,894
2017-06-23 2017-06-21 3.620 121,982 -2,000 0.01% 441,575
2017-06-22 2017-06-20 3.530 123,982 -2,000 0.01% 437,656
2017-06-21 2017-06-19 3.510 125,982 -2,000 0.01% 442,197
2017-06-19 2017-06-15 3.570 127,982 -82,000 0.01% 456,896
2017-06-16 2017-06-14 3.570 209,982 +203,982 0.01% 749,636
2017-06-15 2017-06-13 3.640 6,000 +814 0.00% 21,840
2017-06-14 2017-06-12 3.650 5,186 +5,186 0.00% 18,929
2017-06-13 2017-06-09 3.640 0 -1
2017-06-09 2017-06-07 3.730 1 -13,490 0.00% 4
2017-06-08 2017-06-06 3.700 13,491 -14,000 0.00% 49,917
2017-06-07 2017-06-05 3.600 27,491 +12,000 0.00% 98,968
2017-06-02 2017-05-31 3.690 15,491 -3,187 0.00% 57,162
2017-06-01 2017-05-29 3.750 18,678 -29,323 0.00% 70,042
2017-05-31 2017-05-26 3.750 48,001 +42,000 0.00% 180,004
2017-05-29 2017-05-25 3.650 6,001 +6,000 0.00% 21,904
2017-05-25 2017-05-23 3.750 1 +1 0.00% 4
2017-05-24 2017-05-22 3.700 0 -1
2017-05-23 2017-05-19 3.860 1 -14,000 0.00% 4
2017-05-22 2017-05-18 3.790 14,001 -2,000 0.00% 53,064
2017-05-19 2017-05-17 3.820 16,001 +16,000 0.00% 61,124
2017-05-18 2017-05-16 3.900 1 +1 0.00% 4
2017-05-16 2017-05-12 3.960 0 -8,000
2017-05-15 2017-05-11 3.890 8,000 -12,000 0.00% 31,120
2017-05-12 2017-05-10 3.920 20,000 -2,000 0.00% 78,400
2017-05-11 2017-05-09 3.940 22,000 +22,000 0.00% 86,680
2017-05-09 2017-05-05 4.070 0 -4,000
2017-05-08 2017-05-04 4.310 4,000 -130,000 0.00% 17,240
2017-05-05 2017-05-02 4.380 134,000 -36,000 0.01% 586,920
2017-05-04 2017-04-28 4.400 170,000 +170,000 0.01% 748,000
2017-04-24 2017-04-20 4.850 0 -46,000
2017-04-21 2017-04-19 5.050 46,000 +46,000 0.00% 232,300
2017-04-18 2017-04-12 4.500 0 -60,000
2017-04-13 2017-04-11 3.840 60,000 -38,836 0.00% 230,400
2017-04-12 2017-04-10 4.080 98,836 -10,000 0.01% 403,251
2017-04-11 2017-04-07 4.440 108,836 -12,863 0.01% 483,232
2017-04-10 2017-04-06 4.430 121,699 +4,000 0.01% 539,127
2017-04-07 2017-04-05 4.720 117,699 +24,000 0.01% 555,539
2017-04-06 2017-04-03 4.680 93,699 -2,000 0.01% 438,511
2017-04-05 2017-03-31 4.660 95,699 -13,920 0.01% 445,957
2017-04-03 2017-03-30 4.700 109,619 -20,701 0.01% 515,209
2017-03-31 2017-03-29 4.680 130,320 +126,000 0.01% 609,898
2017-03-29 2017-03-27 4.770 4,320 -75,680 0.00% 20,606
2017-03-28 2017-03-24 4.930 80,000 +64,000 0.00% 394,400
2017-03-27 2017-03-23 5.120 16,000 -84,000 0.00% 81,920
2017-03-24 2017-03-22 5.110 100,000 +92,623 0.01% 511,000
2017-03-23 2017-03-21 5.080 7,377 -106,000 0.00% 37,475
2017-03-22 2017-03-20 5.110 113,377 +2,000 0.01% 579,356
2017-03-21 2017-03-17 5.190 111,377 +6,000 0.01% 578,047
2017-03-20 2017-03-16 5.100 105,377 +4,000 0.01% 537,423
2017-03-16 2017-03-14 5.060 101,377 +97,377 0.01% 512,968
2017-03-15 2017-03-13 5.070 4,000 -10,000 0.00% 20,280
2017-03-14 2017-03-10 5.050 14,000 +6,000 0.00% 70,700
2017-03-13 2017-03-09 5.060 8,000 -10,000 0.00% 40,480
2017-03-10 2017-03-08 5.060 18,000 +18,000 0.00% 91,080
2017-03-06 2017-03-02 5.070 0 -2,000
2017-03-02 2017-02-28 5.080 2,000 -22,000 0.00% 10,160
2017-03-01 2017-02-27 5.120 24,000 +24,000 0.00% 122,880
2017-02-28 2017-02-24 5.090 0 -78,001
2017-02-27 2017-02-23 5.090 78,001 -18,000 0.00% 397,025
2017-02-24 2017-02-22 5.090 96,001 -2,000 0.01% 488,645
2017-02-23 2017-02-21 5.080 98,001 -4,000 0.01% 497,845
2017-02-22 2017-02-20 5.080 102,001 -4,000 0.01% 518,165
2017-02-21 2017-02-17 5.190 106,001 +36,000 0.01% 550,145
2017-02-20 2017-02-16 5.200 70,001 +2,000 0.00% 364,005
2017-02-17 2017-02-15 5.200 68,001 +2,000 0.00% 353,605
2017-02-16 2017-02-14 5.190 66,001 -2,000 0.00% 342,545
2017-02-15 2017-02-13 5.200 68,001 +24,000 0.00% 353,605
2017-02-14 2017-02-10 5.180 44,001 +16,000 0.00% 227,925
2017-02-13 2017-02-09 5.230 28,001 -14,000 0.00% 146,445
2017-02-10 2017-02-08 5.270 42,001 +14,000 0.00% 221,345
2017-02-09 2017-02-07 5.360 28,001 +28,001 0.00% 150,085
2017-02-08 2017-02-06 5.340 0 -130,000
2017-02-07 2017-02-03 5.320 130,000 -4,000 0.01% 691,600
2017-02-06 2017-02-02 5.290 134,000 +6,000 0.01% 708,860
2017-02-03 2017-02-01 5.250 128,000 +24,000 0.01% 672,000
2017-02-02 2017-01-27 5.240 104,000 +96,000 0.01% 544,960
2017-02-01 2017-01-25 5.260 8,000 +8,000 0.00% 42,080
2017-01-26 2017-01-24 5.240 0 -14,000
2017-01-25 2017-01-23 5.260 14,000 +14,000 0.00% 73,640
2017-01-24 2017-01-20 5.230 0 -8,000
2017-01-19 2017-01-17 5.150 8,000 -6,000 0.00% 41,200
2017-01-17 2017-01-13 5.190 14,000 -20,000 0.00% 72,660
2017-01-16 2017-01-12 5.210 34,000 -52,000 0.00% 177,140
2017-01-13 2017-01-11 5.250 86,000 +50,000 0.01% 451,500
2017-01-12 2017-01-10 5.140 36,000 -20,000 0.00% 185,040
2017-01-11 2017-01-09 5.130 56,000 +14,000 0.00% 287,280
2017-01-10 2017-01-06 5.140 42,000 -22,000 0.00% 215,880
2017-01-09 2017-01-05 5.180 64,000 +40,000 0.00% 331,520
2017-01-06 2017-01-04 5.240 24,000 -10,000 0.00% 125,760
2017-01-05 2017-01-03 5.270 34,000 -4,000 0.00% 179,180
2017-01-04 2016-12-30 5.320 38,000 +38,000 0.00% 202,160
2016-12-28 2016-12-22 5.340 0 -32,000
2016-12-23 2016-12-21 5.400 32,000 -68,000 0.00% 172,800
2016-12-22 2016-12-20 5.380 100,000 +78,000 0.01% 538,000
2016-12-21 2016-12-19 5.500 22,000 -36,000 0.00% 121,000
2016-12-20 2016-12-16 5.500 58,000 +6,000 0.00% 319,000
2016-12-19 2016-12-15 5.610 52,000 -12,000 0.00% 291,720
2016-12-16 2016-12-14 5.610 64,000 -10,000 0.00% 359,040
2016-12-15 2016-12-13 5.630 74,000 +74,000 0.00% 416,620
2016-12-12 2016-12-08 5.640 0 -20,000
2016-12-09 2016-12-07 5.650 20,000 +20,000 0.00% 113,000
2016-12-07 2016-12-05 5.640 0 -28,000
2016-12-06 2016-12-02 5.690 28,000 +28,000 0.00% 159,320
2016-12-02 2016-11-30 5.700 0 -24,000
2016-12-01 2016-11-29 5.700 24,000 +24,000 0.00% 136,800
2016-11-30 2016-11-28 5.800 0 -2,000
2016-11-29 2016-11-25 5.790 2,000 +2,000 0.00% 11,580
2016-11-24 2016-11-22 5.670 0 -44,000
2016-11-23 2016-11-21 5.640 44,000 +44,000 0.00% 248,160
2016-11-16 2016-11-14 5.690 0 -24,000
2016-11-15 2016-11-11 5.650 24,000 -20,000 0.00% 135,600
2016-11-14 2016-11-10 5.690 44,000 +44,000 0.00% 250,360
2016-11-11 2016-11-09 5.700 0 -2,000
2016-11-10 2016-11-08 5.720 2,000 -22,000 0.00% 11,440
2016-11-09 2016-11-07 5.790 24,000 -14,000 0.00% 138,960
2016-11-08 2016-11-04 5.750 38,000 +12,000 0.00% 218,500
2016-11-07 2016-11-03 5.780 26,000 +26,000 0.00% 150,280
2016-11-04 2016-11-02 5.760 0 -4,000
2016-11-03 2016-11-01 5.850 4,000 -112,000 0.00% 23,400
2016-11-02 2016-10-31 5.970 116,000 +44,000 0.01% 692,520
2016-11-01 2016-10-28 5.800 72,000 +72,000 0.00% 417,600
2016-10-31 2016-10-27 5.710 0 -2,000
2016-10-28 2016-10-26 5.640 2,000 +2,000 0.00% 11,280
2016-10-27 2016-10-25 5.650 0 -82,000
2016-10-26 2016-10-24 5.690 82,000 +82,000 0.01% 466,580
2016-10-25 2016-10-20 5.920 0 -52,000
2016-10-24 2016-10-19 5.580 52,000 +14,000 0.00% 290,160
2016-10-20 2016-10-18 5.610 38,000 -2,000 0.00% 213,180
2016-10-19 2016-10-17 5.500 40,000 -4,000 0.00% 220,000
2016-10-18 2016-10-14 5.400 44,000 -4,000 0.00% 237,600
2016-10-17 2016-10-13 5.460 48,000 -402,000 0.00% 262,080
2016-10-14 2016-10-12 5.390 450,000 +378,000 0.03% 2,425,500
2016-10-13 2016-10-11 5.540 72,000 -32,000 0.00% 398,880
2016-10-12 2016-10-07 5.520 104,000 +62,000 0.01% 574,080
2016-10-11 2016-10-06 5.520 42,000 -82,000 0.00% 231,840
2016-10-07 2016-10-05 5.560 124,000 +58,000 0.01% 689,440
2016-10-06 2016-10-04 5.520 66,000 +24,000 0.00% 364,320
2016-10-04 2016-09-30 5.570 42,000 -2,000 0.00% 233,940
2016-09-30 2016-09-28 5.600 44,000 -4,000 0.00% 246,400
2016-09-29 2016-09-27 5.620 48,000 -4,000 0.00% 269,760
2016-09-28 2016-09-26 5.630 52,000 -60,000 0.00% 292,760
2016-09-27 2016-09-23 5.640 112,000 -10,000 0.01% 631,680
2016-09-26 2016-09-22 5.630 122,000 -34,000 0.01% 686,860
2016-09-23 2016-09-21 5.640 156,000 +4,000 0.01% 879,840
2016-09-22 2016-09-20 5.660 152,000 +50,000 0.01% 860,320
2016-09-21 2016-09-19 5.720 102,000 +92,000 0.01% 583,440
2016-09-20 2016-09-15 5.790 10,000 +6,000 0.00% 57,900
2016-09-19 2016-09-14 5.800 4,000 +4,000 0.00% 23,200
2016-09-14 2016-09-12 5.780 0 -4,000
2016-09-13 2016-09-09 5.760 4,000 +4,000 0.00% 23,040
2016-09-09 2016-09-07 5.790 0 -26,000
2016-09-08 2016-09-06 5.880 26,000 -68,000 0.00% 152,880
2016-09-07 2016-09-05 5.750 94,000 +84,000 0.01% 540,500
2016-09-06 2016-09-02 5.720 10,000 -88,000 0.00% 57,200
2016-09-05 2016-09-01 5.700 98,000 +98,000 0.01% 558,600
2016-08-31 2016-08-29 5.530 0 -16,000
2016-08-30 2016-08-26 5.320 16,000 -4,000 0.00% 85,120
2016-08-25 2016-08-23 5.470 20,000 +2,000 0.00% 109,400
2016-08-24 2016-08-22 5.420 18,000 -8,000 0.00% 97,560
2016-08-23 2016-08-19 5.570 26,000 -12,000 0.00% 144,820
2016-08-22 2016-08-18 5.680 38,000 -56,000 0.00% 215,840
2016-08-19 2016-08-17 5.560 94,000 +92,000 0.01% 522,640
2016-08-18 2016-08-16 5.340 2,000 +2,000 0.00% 10,680
2016-08-12 2016-08-10 5.100 0 -148,000
2016-08-11 2016-08-09 5.100 148,000 +34,000 0.01% 754,800
2016-08-10 2016-08-08 5.110 114,000 +18,000 0.01% 582,540
2016-08-09 2016-08-05 5.140 96,000 +20,000 0.01% 493,440
2016-08-08 2016-08-04 5.090 76,000 +32,000 0.00% 386,840
2016-08-05 2016-08-03 5.120 44,000 -2,000 0.00% 225,280
2016-08-04 2016-08-01 5.120 46,000 +2,000 0.00% 235,520
2016-08-03 2016-07-29 5.140 44,000 -8,000 0.00% 226,160
2016-08-01 2016-07-28 5.200 52,000 -4,000 0.00% 270,400
2016-07-29 2016-07-27 5.290 56,000 -6,000 0.00% 296,240
2016-07-28 2016-07-26 5.300 62,000 +22,000 0.00% 328,600
2016-07-27 2016-07-25 5.300 40,000 -144,000 0.00% 212,000
2016-07-26 2016-07-22 5.300 184,000 +92,000 0.01% 975,200
2016-07-25 2016-07-21 5.400 92,000 +54,000 0.01% 496,800
2016-07-22 2016-07-20 5.500 38,000 -38,000 0.00% 209,000
2016-07-21 2016-07-19 5.530 76,000 +38,000 0.00% 420,280
2016-07-20 2016-07-18 5.490 38,000 -118,000 0.00% 208,620
2016-07-19 2016-07-15 5.490 156,000 +16,000 0.01% 856,440
2016-07-18 2016-07-14 5.430 140,000 +30,000 0.01% 760,200
2016-07-15 2016-07-13 5.310 110,000 +60,000 0.01% 584,100
2016-07-14 2016-07-12 5.290 50,000 +2,000 0.00% 264,500
2016-07-13 2016-07-11 5.240 48,000 -38,000 0.00% 251,520
2016-07-12 2016-07-08 5.170 86,000 +46,000 0.01% 444,620
2016-07-11 2016-07-07 5.210 40,000 -16,000 0.00% 208,400
2016-07-08 2016-07-06 5.310 56,000 -4,000 0.00% 297,360
2016-07-07 2016-07-05 5.430 60,000 -16,000 0.00% 325,800
2016-07-06 2016-07-04 5.570 76,000 -16,000 0.00% 423,320
2016-07-05 2016-06-30 5.530 92,000 -324,000 0.01% 508,760
2016-07-04 2016-06-29 5.450 416,000 +360,000 0.03% 2,267,200
2016-06-30 2016-06-28 5.230 56,000 -6,000 0.00% 292,880
2016-06-29 2016-06-27 5.220 62,000 -4,000 0.00% 323,640
2016-06-28 2016-06-24 5.250 66,000 -6,000 0.00% 346,500
2016-06-27 2016-06-23 5.300 72,000 +16,000 0.00% 381,600
2016-06-24 2016-06-22 5.330 56,000 +6,000 0.00% 298,480
2016-06-23 2016-06-21 5.310 50,000 -2,000 0.00% 265,500
2016-06-22 2016-06-20 5.310 52,000 +12,000 0.00% 276,120
2016-06-21 2016-06-17 5.470 40,000 -4,000 0.00% 218,800
2016-06-20 2016-06-16 5.480 44,000 -4,000 0.00% 241,120
2016-06-17 2016-06-15 5.440 48,000 -28,000 0.00% 261,120
2016-06-16 2016-06-14 5.360 76,000 -4,000 0.00% 407,360
2016-06-15 2016-06-13 5.410 80,000 -46,000 0.00% 432,800
2016-06-14 2016-06-10 5.550 126,000 +12,000 0.01% 699,300
2016-06-13 2016-06-08 5.730 114,000 -8,000 0.01% 653,220
2016-06-10 2016-06-07 5.710 122,000 -46,000 0.01% 696,620
2016-06-08 2016-06-06 5.720 168,000 +62,000 0.01% 960,960
2016-06-07 2016-06-03 5.760 106,000 +30,000 0.01% 610,560
2016-06-06 2016-06-02 5.850 76,000 -4,000 0.00% 444,600
2016-06-03 2016-06-01 5.890 80,000 -8,000 0.00% 471,200
2016-06-02 2016-05-31 6.010 88,000 +60,000 0.01% 528,880
2016-05-30 2016-05-26 5.830 28,000 -30,000 0.00% 163,240
2016-05-27 2016-05-25 5.810 58,000 +4,000 0.00% 336,980
2016-05-26 2016-05-24 5.870 54,000 +16,000 0.00% 316,980
2016-05-25 2016-05-23 5.860 38,000 +4,000 0.00% 222,680
2016-05-24 2016-05-20 5.690 34,000 +8,000 0.00% 193,460
2016-05-20 2016-05-18 5.460 26,000 -114,000 0.00% 141,960
2016-05-19 2016-05-17 5.680 140,000 -4,000 0.01% 795,200
2016-05-18 2016-05-16 5.650 144,000 +2,000 0.01% 813,600
2016-05-17 2016-05-13 5.590 142,000 +22,000 0.01% 793,780
2016-05-16 2016-05-12 5.600 120,000 -6,000 0.01% 672,000
2016-05-13 2016-05-11 5.550 126,000 +56,000 0.01% 699,300
2016-05-12 2016-05-10 5.620 70,000 +46,000 0.00% 393,400
2016-05-11 2016-05-09 5.600 24,000 -94,000 0.00% 134,400
2016-05-10 2016-05-06 5.580 118,000 +86,000 0.01% 658,440
2016-05-09 2016-05-05 5.700 32,000 -36,000 0.00% 182,400
2016-05-06 2016-05-04 5.500 68,000 -22,000 0.00% 374,000
2016-05-05 2016-05-03 5.750 90,000 -8,000 0.01% 517,500
2016-05-04 2016-04-29 5.800 98,000 -100,000 0.01% 568,400
2016-05-03 2016-04-28 5.800 198,000 +94,000 0.01% 1,148,400
2016-04-29 2016-04-27 5.850 104,000 -8,000 0.01% 608,400
2016-04-28 2016-04-26 6.000 112,000 -4,000 0.01% 672,000
2016-04-27 2016-04-25 5.980 116,000 -88,000 0.01% 693,680
2016-04-25 2016-04-21 5.720 204,000 +18,000 0.01% 1,166,880
2016-04-22 2016-04-20 5.710 186,000 -4,000 0.01% 1,062,060
2016-04-21 2016-04-19 5.700 190,000 +6,000 0.01% 1,083,000
2016-04-20 2016-04-18 5.060 184,000 +12,000 0.01% 931,040
2016-04-19 2016-04-15 5.090 172,000 +42,000 0.01% 875,480
2016-04-18 2016-04-14 4.930 130,000 +18,000 0.01% 640,900
2016-04-15 2016-04-13 4.980 112,000 +22,000 0.01% 557,760
2016-04-14 2016-04-12 4.960 90,000 +10,000 0.01% 446,400
2016-04-13 2016-04-11 4.910 80,000 +2,000 0.00% 392,800
2016-04-07 2016-04-05 4.590 78,000 -12,000 0.00% 358,020
2016-04-06 2016-04-01 4.400 90,000 -8,000 0.01% 396,000
2016-04-05 2016-03-31 4.640 98,000 -4,000 0.01% 454,720
2016-04-01 2016-03-30 4.580 102,000 +14,000 0.01% 467,160
2016-03-30 2016-03-24 4.220 88,000 +84,000 0.01% 371,360
2016-03-24 2016-03-22 4.200 4,000 -28,000 0.00% 16,800
2016-03-22 2016-03-18 3.590 32,000 -74,000 0.00% 114,880
2016-03-21 2016-03-17 3.620 106,000 +6,000 0.01% 383,720
2016-03-18 2016-03-16 3.600 100,000 +50,000 0.01% 360,000
2016-03-17 2016-03-15 3.680 50,000 -178,000 0.00% 184,000
2016-03-16 2016-03-14 3.600 228,000 +82,000 0.01% 820,800
2016-03-15 2016-03-11 3.600 146,000 +2,000 0.01% 525,600
2016-03-14 2016-03-10 3.590 144,000 +74,000 0.01% 516,960
2016-03-08 2016-03-04 3.580 70,000 +4,000 0.00% 250,600
2016-03-07 2016-03-03 3.600 66,000 +20,000 0.00% 237,600
2016-03-04 2016-03-02 3.730 46,000 -26,000 0.00% 171,580
2016-03-03 2016-03-01 3.780 72,000 +24,000 0.00% 272,160
2016-03-02 2016-02-29 3.580 48,000 -6,000 0.00% 171,840
2016-03-01 2016-02-26 3.590 54,000 +48,000 0.00% 193,860
2016-02-29 2016-02-25 3.590 6,000 +4,000 0.00% 21,540
2016-02-18 2016-02-16 3.520 2,000 +2,000 0.00% 7,040
2016-02-15 2016-02-11 3.400 0 -922,000
2016-02-12 2016-02-05 3.500 922,000 +78,000 0.06% 3,227,000
2016-02-04 2016-02-02 3.520 844,000 +42,000 0.05% 2,970,880
2016-02-03 2016-02-01 3.560 802,000 +256,000 0.05% 2,855,120
2016-02-02 2016-01-29 3.600 546,000 +34,000 0.03% 1,965,600
2016-01-29 2016-01-27 3.840 512,000 +18,000 0.03% 1,966,080
2016-01-28 2016-01-26 3.940 494,000 +130,000 0.03% 1,946,360
2016-01-27 2016-01-25 4.140 364,000 +32,000 0.02% 1,506,960
2016-01-26 2016-01-22 4.420 332,000 -4,000 0.02% 1,467,440
2016-01-25 2016-01-21 4.450 336,000 +54,000 0.02% 1,495,200
2016-01-22 2016-01-20 4.560 282,000 +62,000 0.02% 1,285,920
2016-01-21 2016-01-19 4.740 220,000 +58,000 0.01% 1,042,800
2016-01-20 2016-01-18 4.560 162,000 +48,000 0.01% 738,720
2016-01-19 2016-01-15 4.770 114,000 +18,000 0.01% 543,780
2016-01-18 2016-01-14 4.810 96,000 -2,000 0.01% 461,760
2016-01-15 2016-01-13 4.850 98,000 +6,000 0.01% 475,300
2016-01-14 2016-01-12 4.900 92,000 -40,000 0.01% 450,800
2016-01-12 2016-01-08 5.000 132,000 -44,000 0.01% 660,000
2016-01-11 2016-01-07 5.010 176,000 +4,000 0.01% 881,760
2016-01-08 2016-01-06 5.070 172,000 -8,000 0.01% 872,040
2016-01-07 2016-01-05 5.090 180,000 -4,000 0.01% 916,200
2015-12-18 2015-12-16 5.100 184,000 +2,000 0.01% 938,400
2015-12-16 2015-12-14 5.100 182,000 +4,000 0.01% 928,200
2015-12-15 2015-12-11 5.120 178,000 +6,000 0.01% 911,360
2015-12-11 2015-12-09 5.120 172,000 +16,000 0.01% 880,640
2015-12-10 2015-12-08 5.130 156,000 +4,000 0.01% 800,280
2015-12-08 2015-12-04 5.200 152,000 +8,000 0.01% 790,400
2015-12-07 2015-12-03 5.140 144,000 +10,000 0.01% 740,160
2015-12-04 2015-12-02 5.130 134,000 +2,000 0.01% 687,420
2015-12-03 2015-12-01 5.140 132,000 -14,000 0.01% 678,480
2015-12-02 2015-11-30 5.300 146,000 +58,000 0.01% 773,800
2015-12-01 2015-11-27 5.100 88,000 +16,000 0.01% 448,800
2015-11-30 2015-11-26 5.000 72,000 +8,000 0.00% 360,000
2015-11-27 2015-11-25 5.070 64,000 -4,000 0.00% 324,480
2015-11-26 2015-11-24 5.120 68,000 +8,000 0.00% 348,160
2015-11-25 2015-11-23 5.100 60,000 +18,000 0.00% 306,000
2015-11-24 2015-11-20 5.140 42,000 +20,000 0.00% 215,880
2015-11-20 2015-11-18 5.200 22,000 +2,000 0.00% 114,400
2015-11-19 2015-11-17 5.200 20,000 -6,000 0.00% 104,000
2015-11-18 2015-11-16 5.200 26,000 -14,000 0.00% 135,200
2015-11-17 2015-11-13 5.140 40,000 -2,000 0.00% 205,600
2015-11-16 2015-11-12 5.180 42,000 +10,000 0.00% 217,560
2015-11-12 2015-11-10 5.410 32,000 +32,000 0.00% 173,120
2015-11-10 2015-11-06 5.250 0 -6,000
2015-11-09 2015-11-05 5.360 6,000 +6,000 0.00% 32,160
2015-11-05 2015-11-03 5.400 0 -36,000
2015-10-29 2015-10-27 5.370 36,000 -8,000 0.00% 193,320
2015-10-28 2015-10-26 5.600 44,000 -49,285 0.00% 246,400
2015-10-27 2015-10-23 5.460 93,285 +16,000 0.01% 509,336
2015-10-23 2015-10-20 5.500 77,285 -20,000 0.00% 425,068
2015-09-29 2015-09-24 5.210 97,285 -22,000 0.01% 506,855
2015-09-25 2015-09-23 5.200 119,285 -8,000 0.01% 620,282
2015-09-24 2015-09-22 5.300 127,285 +2,000 0.01% 674,610
2015-09-23 2015-09-21 5.390 125,285 -10,000 0.01% 675,286
2015-09-21 2015-09-17 5.490 135,285 -8,000 0.01% 742,715
2015-09-18 2015-09-16 5.400 143,285 -32,000 0.01% 773,739
2015-09-17 2015-09-15 5.290 175,285 -18,000 0.01% 927,258
2015-09-16 2015-09-14 4.720 193,285 -22,000 0.01% 912,305
2015-09-14 2015-09-10 5.090 215,285 +58,000 0.01% 1,095,801
2015-09-11 2015-09-09 5.160 157,285 +40,000 0.01% 811,591
2015-09-10 2015-09-08 5.430 117,285 +6,000 0.01% 636,858
2015-09-09 2015-09-07 5.190 111,285 -4,000 0.01% 577,569
2015-09-08 2015-09-04 5.280 115,285 +22,000 0.01% 608,705
2015-09-04 2015-09-01 5.200 93,285 +8,000 0.01% 485,082
2015-09-02 2015-08-31 5.430 85,285 +8,000 0.01% 463,098
2015-08-31 2015-08-27 5.570 77,285 -2,000 0.00% 430,477
2015-08-28 2015-08-26 5.590 79,285 -24,000 0.00% 443,203
2015-08-27 2015-08-25 5.320 103,285 -176,000 0.01% 549,476
2015-08-26 2015-08-24 5.500 279,285 -18,000 0.02% 1,536,068
2015-08-25 2015-08-21 5.600 297,285 -4,000 0.02% 1,664,796
2015-08-20 2015-08-18 6.000 301,285 +74,000 0.02% 1,807,710
2015-08-19 2015-08-17 6.600 227,285 +30,000 0.01% 1,500,081
2015-08-13 2015-08-11 7.040 197,285 +14,000 0.01% 1,388,886
2015-08-12 2015-08-10 7.120 183,285 +22,000 0.01% 1,304,989
2015-08-11 2015-08-07 7.240 161,285 -398,000 0.01% 1,167,703
2015-08-10 2015-08-06 7.220 559,285 -154,000 0.04% 4,038,038
2015-08-07 2015-08-05 7.580 713,285 -246,000 0.04% 5,406,700
2015-08-06 2015-08-04 7.490 959,285 -14,000 0.06% 7,185,045
2015-08-05 2015-08-03 7.550 973,285 -116,000 0.06% 7,348,302
2015-08-04 2015-07-31 7.910 1,089,285 -226,000 0.07% 8,616,244
2015-08-03 2015-07-30 7.650 1,315,285 -160,000 0.08% 10,061,930
2015-07-31 2015-07-29 7.880 1,475,285 -66,000 0.09% 11,625,246
2015-07-30 2015-07-28 7.260 1,541,285 +10,000 0.10% 11,189,729
2015-07-28 2015-07-24 7.800 1,531,285 -74,000 0.10% 11,944,023
2015-07-27 2015-07-23 7.890 1,605,285 +52,000 0.10% 12,665,699
2015-07-24 2015-07-22 7.960 1,553,285 +36,000 0.10% 12,364,149
2015-07-23 2015-07-21 8.290 1,517,285 +74,000 0.10% 12,578,293
2015-07-22 2015-07-20 8.400 1,443,285 -8,000 0.09% 12,123,594
2015-07-20 2015-07-16 8.550 1,451,285 -94,000 0.09% 12,408,487
2015-07-17 2015-07-15 8.560 1,545,285 -1,056,715 0.10% 13,227,640
2015-07-16 2015-07-14 8.810 2,602,000 -196,000 0.16% 22,923,620
2015-07-15 2015-07-13 7.560 2,798,000 -10,000 0.18% 21,152,880
2015-07-14 2015-07-10 7.400 2,808,000 -120,000 0.18% 20,779,200
2015-07-13 2015-07-09 6.740 2,928,000 +16,000 0.18% 19,734,720
2015-07-10 2015-07-08 5.200 2,912,000 +200,000 0.18% 15,142,400
2015-07-09 2015-07-07 7.200 2,712,000 +4,000 0.17% 19,526,400
2015-07-08 2015-07-06 8.000 2,708,000 +28,000 0.17% 21,664,000
2015-07-07 2015-07-03 8.920 2,680,000 -118,000 0.17% 23,905,600
2015-07-06 2015-07-02 9.430 2,798,000 +316,000 0.18% 26,385,140
2015-07-03 2015-06-30 10.000 2,482,000 +64,000 0.16% 24,820,000
2015-07-02 2015-06-29 9.680 2,418,000 +448,000 0.15% 23,406,240
2015-06-30 2015-06-26 11.180 1,970,000 +132,000 0.12% 22,024,600
2015-06-29 2015-06-25 11.400 1,838,000 +62,000 0.12% 20,953,200
2015-06-26 2015-06-24 11.820 1,776,000 +82,000 0.11% 20,992,320
2015-06-25 2015-06-23 11.980 1,694,000 -58,000 0.11% 20,294,120
2015-06-24 2015-06-22 12.180 1,752,000 -92,000 0.11% 21,339,360
2015-06-23 2015-06-19 12.380 1,844,000 -102,000 0.12% 22,828,720
2015-06-22 2015-06-18 12.200 1,946,000 +68,000 0.12% 23,741,200
2015-06-18 2015-06-16 12.460 1,878,000 -68,000 0.12% 23,399,880
2015-06-17 2015-06-15 12.380 1,946,000 +10,000 0.12% 24,091,480
2015-06-16 2015-06-12 12.000 1,936,000 +312,000 0.12% 23,232,000
2015-06-15 2015-06-11 11.880 1,624,000 +24,000 0.10% 19,293,120
2015-06-12 2015-06-10 11.400 1,600,000 -28,000 0.10% 18,240,000
2015-06-11 2015-06-09 11.380 1,628,000 -8,000 0.11% 18,526,640
2015-06-10 2015-06-08 11.600 1,636,000 -4,000 0.11% 18,977,600
2015-06-09 2015-06-05 11.300 1,640,000 +92,000 0.11% 18,532,000
2015-06-08 2015-06-04 11.060 1,548,000 +70,000 0.10% 17,120,880
2015-06-05 2015-06-03 10.980 1,478,000 -28,000 0.10% 16,228,440
2015-06-04 2015-06-02 10.680 1,506,000 -148,000 0.10% 16,084,080
2015-06-03 2015-06-01 10.200 1,654,000 +194,000 0.11% 16,870,800
2015-06-02 2015-05-29 9.080 1,460,000 -1,333 0.10% 13,256,800
2015-06-01 2015-05-28 8.960 1,461,333 -242,667 0.10% 13,093,544
2015-05-29 2015-05-27 7.100 1,704,000 +66,000 0.11% 12,098,400
2015-05-28 2015-05-26 6.820 1,638,000 +8,000 0.13% 11,171,160
2015-05-27 2015-05-22 6.900 1,630,000 -14,000 0.13% 11,247,000
2015-05-26 2015-05-21 7.000 1,644,000 -6,000 0.13% 11,508,000
2015-05-22 2015-05-20 7.080 1,650,000 -62,000 0.13% 11,682,000
2015-05-21 2015-05-19 7.030 1,712,000 +2,000 0.14% 12,035,360
2015-05-20 2015-05-18 7.050 1,710,000 -22,000 0.14% 12,055,500
2015-05-19 2015-05-15 7.030 1,732,000 +4,000 0.14% 12,175,960
2015-05-18 2015-05-14 7.010 1,728,000 +316,000 0.14% 12,113,280
2015-05-15 2015-05-13 7.170 1,412,000 +42,000 0.11% 10,124,040
2015-05-14 2015-05-12 7.300 1,370,000 +8,000 0.11% 10,001,000
2015-05-12 2015-05-08 7.130 1,362,000 +44,000 0.11% 9,711,060
2015-05-11 2015-05-07 6.920 1,318,000 -58,000 0.10% 9,120,560
2015-05-08 2015-05-06 6.960 1,376,000 +150,000 0.11% 9,576,960
2015-05-07 2015-05-05 6.950 1,226,000 +118,000 0.10% 8,520,700
2015-05-06 2015-05-04 7.000 1,108,000 +76,000 0.09% 7,756,000
2015-05-05 2015-04-30 7.400 1,032,000 +44,000 0.08% 7,636,800
2015-04-30 2015-04-28 7.300 988,000 -8,000 0.08% 7,212,400
2015-04-28 2015-04-24 7.200 996,000 -28,000 0.09% 7,171,200
2015-04-27 2015-04-23 7.160 1,024,000 +20,000 0.10% 7,331,840
2015-04-23 2015-04-21 7.100 1,004,000 -2,000 0.10% 7,128,400
2015-04-22 2015-04-20 7.050 1,006,000 +26,000 0.10% 7,092,300
2015-04-21 2015-04-17 7.360 980,000 +48,000 0.09% 7,212,800
2015-04-20 2015-04-16 7.070 932,000 +28,000 0.09% 6,589,240
2015-04-17 2015-04-15 7.020 904,000 +46,000 0.09% 6,346,080
2015-04-16 2015-04-14 7.080 858,000 +74,000 0.08% 6,074,640
2015-04-15 2015-04-13 7.220 784,000 +80,000 0.07% 5,660,480
2015-04-14 2015-04-10 7.300 704,000 -68,000 0.07% 5,139,200
2015-04-13 2015-04-09 7.700 772,000 +176,000 0.07% 5,944,400
2015-04-10 2015-04-08 7.030 596,000 +16,000 0.06% 4,189,880
2015-04-08 2015-04-01 7.190 580,000 -20,000 0.06% 4,170,200
2015-04-02 2015-03-31 7.300 600,000 -42,000 0.06% 4,380,000
2015-03-24 2015-03-20 6.730 642,000 +2,000 0.06% 4,320,660
2015-03-23 2015-03-19 6.090 640,000 +18,000 0.06% 3,897,600
2015-03-20 2015-03-18 5.700 622,000 +78,000 0.06% 3,545,400
2015-03-19 2015-03-17 5.300 544,000 +38,000 0.05% 2,883,200
2015-03-16 2015-03-12 5.110 506,000 +2,000 0.05% 2,585,660
2015-03-12 2015-03-10 5.130 504,000 +20,000 0.05% 2,585,520
2015-03-11 2015-03-09 5.070 484,000 -22,000 0.05% 2,453,880
2015-03-06 2015-03-04 5.470 506,000 +22,000 0.05% 2,767,820
2015-03-05 2015-03-03 5.300 484,000 +8,000 0.05% 2,565,200
2015-03-04 2015-03-02 5.590 476,000 +46,000 0.05% 2,660,840
2015-03-03 2015-02-27 5.700 430,000 +70,000 0.04% 2,451,000
2015-03-02 2015-02-26 5.600 360,000 +40,000 0.03% 2,016,000
2015-02-27 2015-02-25 5.670 320,000 +46,000 0.03% 1,814,400
2015-02-26 2015-02-24 5.300 274,000 +68,000 0.03% 1,452,200
2015-02-25 2015-02-23 5.280 206,000 +42,000 0.02% 1,087,680
2015-02-24 2015-02-18 5.280 164,000 +94,000 0.02% 865,920
2015-02-17 2015-02-13 4.950 70,000 +46,000 0.01% 346,500
2015-02-16 2015-02-12 4.540 24,000 +24,000 0.00% 108,960
2014-09-24 2014-09-22 2.910 0 -2,000
2014-09-23 2014-09-19 2.800 2,000 -4,000 0.00% 5,600
2014-09-19 2014-09-17 2.860 6,000 +2,000 0.00% 17,160
2014-09-17 2014-09-15 2.880 4,000 +2,000 0.00% 11,520
2014-09-12 2014-09-10 2.850 2,000 +2,000 0.00% 5,700
2014-08-21 2014-08-19 2.670 0 -10,000
2014-08-20 2014-08-18 2.630 10,000 +10,000 0.00% 26,300
2014-06-11 2014-06-09 3.150 0 -2,000
2014-06-06 2014-06-04 3.100 2,000 -8,000 0.00% 6,200
2014-06-05 2014-06-03 3.110 10,000 -4,027 0.00% 31,100
2014-06-03 2014-05-29 3.100 14,027 -2,000 0.00% 43,484
2014-05-27 2014-05-23 3.060 16,027 -16,000 0.00% 49,043
2014-05-26 2014-05-22 3.120 32,027 -18,000 0.00% 99,924
2014-05-23 2014-05-21 3.110 50,027 -14,000 0.00% 155,584
2014-05-22 2014-05-20 3.370 64,027 -6,000 0.01% 215,771
2014-05-21 2014-05-19 3.580 70,027 -2,000 0.01% 250,697
2014-05-20 2014-05-16 3.560 72,027 -16,000 0.01% 256,416
2014-05-19 2014-05-15 3.630 88,027 -30,000 0.01% 319,538
2014-05-16 2014-05-14 3.660 118,027 -2,000 0.01% 431,979
2014-05-15 2014-05-13 3.620 120,027 -20,000 0.01% 434,498
2014-05-14 2014-05-12 3.650 140,027 -2,000 0.01% 511,099
2014-05-13 2014-05-09 3.650 142,027 -2,000 0.01% 518,399
2014-05-12 2014-05-08 3.600 144,027 -10,000 0.01% 518,497
2014-05-02 2014-04-29 3.760 154,027 -4,000 0.01% 579,142
2014-04-30 2014-04-28 3.850 158,027 +20,000 0.02% 608,404
2014-04-29 2014-04-25 3.820 138,027 +12,000 0.01% 527,263
2014-04-28 2014-04-24 4.030 126,027 +14,000 0.01% 507,889
2014-04-24 2014-04-22 4.020 112,027 +12,000 0.01% 450,349
2014-04-23 2014-04-17 3.920 100,027 +14,000 0.01% 392,106
2014-04-22 2014-04-16 3.880 86,027 +6,000 0.01% 333,785
2014-04-17 2014-04-15 3.990 80,027 +2,000 0.01% 319,308
2014-04-16 2014-04-14 4.090 78,027 +10,000 0.01% 319,130
2014-04-15 2014-04-11 4.040 68,027 +22,000 0.01% 274,829
2014-04-14 2014-04-10 4.100 46,027 +10,000 0.00% 188,711
2014-04-10 2014-04-08 4.470 36,027 -12,000 0.00% 161,041
2014-04-09 2014-04-07 4.100 48,027 -10,000 0.00% 196,911
2014-04-04 2014-04-02 3.300 58,027 +2,000 0.01% 191,489
2014-03-18 2014-03-14 2.830 56,027 -2,000 0.01% 158,556
2014-03-13 2014-03-11 2.920 58,027 +2,000 0.01% 169,439
2014-03-06 2014-03-04 2.990 56,027 -4,000 0.01% 167,521
2014-03-05 2014-03-03 3.010 60,027 -6,000 0.01% 180,681
2014-03-04 2014-02-28 2.940 66,027 +28,000 0.01% 194,119
2014-02-27 2014-02-25 3.160 38,027 -22,000 0.00% 120,165
2014-02-20 2014-02-18 3.200 60,027 +2,000 0.01% 192,086
2014-02-19 2014-02-17 3.450 58,027 +16,000 0.01% 200,193
2014-02-18 2014-02-14 3.590 42,027 +18,000 0.00% 150,877
2014-02-17 2014-02-13 3.540 24,027 +12,000 0.00% 85,056
2014-02-14 2014-02-12 3.590 12,027 +12,000 0.00% 43,177
2014-02-07 2014-02-05 3.690 27 -351,000 0.00% 100
2014-01-13 2014-01-09 3.760 351,027 -4,000 0.03% 1,319,862
2014-01-10 2014-01-08 3.450 355,027 +355,000 0.03% 1,224,843
2013-11-15 2013-11-13 2.920 27 -60,000 0.00% 79
2013-11-14 2013-11-12 2.940 60,027 +60,000 0.01% 176,479
2013-06-28 2013-06-26 3.150 27 -34,000 0.00% 85
2013-06-26 2013-06-24 3.270 34,027 -12,000 0.00% 111,268
2013-06-25 2013-06-21 3.420 46,027 +46,000 0.00% 157,412
2013-06-06 2013-06-04 3.550 27 -16,000 0.00% 96
2013-06-03 2013-05-30 3.530 16,027 -2,000 0.00% 56,575
2013-05-30 2013-05-28 3.530 18,027 -16,000 0.00% 63,635
2013-05-29 2013-05-27 3.450 34,027 +34,000 0.00% 117,393
2013-05-24 2013-05-22 3.591 27 -248,515 0.00% 97
2013-04-17 2013-04-15 3.843 248,542 -1,988 0.02% 955,102
2013-04-02 2013-03-27 3.793 250,530 +1,988 0.02% 950,140
2013-03-25 2013-03-21 3.823 248,542 -103,383 0.02% 950,102
2013-03-22 2013-03-20 3.823 351,925 +103,383 0.03% 1,345,304
2013-03-20 2013-03-18 3.642 248,542 -13,917 0.02% 905,097
2013-03-14 2013-03-12 3.923 262,459 -1,988 0.03% 1,029,705
2013-03-06 2013-03-04 3.974 264,447 -1,988 0.03% 1,050,806
2013-03-04 2013-02-28 4.064 266,435 +7,952 0.03% 1,082,828
2013-03-01 2013-02-27 4.024 258,483 -3,976 0.02% 1,040,109
2013-02-28 2013-02-26 4.054 262,459 -1,988 0.03% 1,064,028
2013-02-26 2013-02-22 4.135 264,447 -3,976 0.03% 1,093,370
2013-02-25 2013-02-21 4.074 268,423 -1,989 0.03% 1,093,607
2013-02-22 2013-02-20 4.094 270,412 -3,976 0.03% 1,107,152
2013-02-06 2013-02-04 4.054 274,388 -71,572 0.03% 1,112,389
2013-02-01 2013-01-30 4.054 345,960 +7,952 0.03% 1,402,548
2013-01-08 2013-01-04 4.064 338,008 +75,549 0.03% 1,373,710
2013-01-07 2013-01-03 4.145 262,459 +12,923 0.03% 1,087,791
2013-01-04 2013-01-02 4.135 249,536 -10,935 0.02% 1,031,720
2012-12-28 2012-12-24 3.793 260,471 -5,964 0.03% 987,842
2012-12-27 2012-12-20 3.772 266,435 +5,964 0.03% 1,005,100
2012-12-14 2012-12-12 3.843 260,471 +3,976 0.03% 1,000,943
2012-12-11 2012-12-07 3.853 256,495 +1,988 0.02% 988,244
2012-12-04 2012-11-30 3.803 254,507 +3,977 0.02% 967,784
2012-11-30 2012-11-28 3.762 250,530 -3,977 0.02% 942,580
2012-11-29 2012-11-27 3.803 254,507 +1,989 0.02% 967,784
2012-11-28 2012-11-26 3.843 252,518 +3,976 0.02% 970,381
2012-07-23 2012-07-19 4.054 248,542 -11,929 0.02% 1,007,608
2012-07-20 2012-07-18 3.974 260,471 +11,929 0.03% 1,035,007
2012-07-13 2012-07-11 4.064 248,542 -5,965 0.02% 1,010,108
2012-07-12 2012-07-10 4.044 254,507 +5,965 0.02% 1,029,230
2012-07-05 2012-07-03 4.124 248,542 -1,988 0.02% 1,025,110
2012-07-03 2012-06-28 4.024 250,530 +1,988 0.02% 1,008,107
2012-06-28 2012-06-26 4.034 248,542 -3,976 0.02% 1,002,607
2012-06-27 2012-06-25 4.074 252,518 -3,977 0.02% 1,028,807
2012-06-25 2012-06-21 4.054 256,495 -1,988 0.02% 1,039,850
2012-06-22 2012-06-20 4.104 258,483 +1,988 0.02% 1,060,911
2012-06-20 2012-06-18 4.124 256,495 +1,988 0.02% 1,057,912
2012-06-15 2012-06-13 4.175 254,507 +1,989 0.02% 1,062,514
2012-06-13 2012-06-11 4.195 252,518 +1,988 0.02% 1,059,291
2012-06-07 2012-06-05 4.024 250,530 +1,988 0.02% 1,008,107
2012-05-28 2012-05-24 4.121 248,542 +2,232 0.02% 1,024,307
2012-05-23 2012-05-21 4.152 246,310 -1,970 0.02% 1,022,610
2012-05-18 2012-05-16 4.091 248,280 +1,970 0.02% 1,015,667
2012-05-10 2012-05-08 4.304 246,310 -1,970 0.02% 1,060,114
2012-05-09 2012-05-07 4.284 248,280 +1,970 0.02% 1,063,552
2012-04-20 2012-04-18 4.243 246,310 -11,822 0.02% 1,045,112
2012-04-19 2012-04-17 4.202 258,132 +11,822 0.03% 1,084,793
2012-03-29 2012-03-27 4.243 246,310 -1,970 0.02% 1,045,112
2012-03-28 2012-03-26 4.213 248,280 +1,970 0.02% 1,045,910
2012-03-19 2012-03-15 4.365 246,310 -1,314 0.02% 1,075,115
2012-03-12 2012-03-08 4.365 247,624 -656 0.02% 1,080,851
2012-03-09 2012-03-07 4.405 248,280 -3,941 0.02% 1,093,795
2012-03-07 2012-03-05 4.395 252,221 -1,970 0.02% 1,108,597
2012-03-05 2012-03-01 4.395 254,191 -1,971 0.02% 1,117,256
2012-03-02 2012-02-29 4.466 256,162 -9,851 0.02% 1,144,121
2012-03-01 2012-02-28 4.446 266,013 -9,851 0.03% 1,182,719
2012-02-29 2012-02-27 4.456 275,864 -1,970 0.03% 1,229,318
2012-02-24 2012-02-22 4.507 277,834 -1,971 0.03% 1,252,198
2012-02-22 2012-02-20 4.446 279,805 -1,970 0.03% 1,244,039
2012-02-21 2012-02-17 4.456 281,775 -1,970 0.03% 1,255,658
2012-02-20 2012-02-16 4.385 283,745 -1,971 0.03% 1,244,275
2012-02-17 2012-02-15 4.466 285,716 -1,970 0.03% 1,276,121
2012-02-09 2012-02-07 4.527 287,686 -5,911 0.03% 1,302,441
2012-02-08 2012-02-06 4.487 293,597 +1,971 0.03% 1,317,281
2012-02-02 2012-01-31 4.466 291,626 +21,673 0.03% 1,302,517
2012-01-31 2012-01-27 4.558 269,953 -1,971 0.03% 1,230,379
2012-01-30 2012-01-26 4.497 271,924 +1,971 0.03% 1,222,801
2012-01-26 2012-01-19 4.456 269,953 -49,741,405 0.03% 1,202,977
2012-01-20 2012-01-18 4.365 50,011,358 -68,960 4.87% 218,293,915
2012-01-19 2012-01-17 4.010 50,080,318 +1,971 4.88% 200,802,308
2012-01-18 2012-01-16 3.796 50,078,347 +88,662 4.88% 190,119,260
2012-01-16 2012-01-12 3.989 49,989,685 -1,970 4.87% 199,424,025
2012-01-13 2012-01-11 3.989 49,991,655 +1,970 4.87% 199,431,884
2012-01-12 2012-01-10 3.959 49,989,685 +3,940 4.87% 197,901,705
2012-01-10 2012-01-06 4.081 49,985,745 +1,971 4.87% 203,974,910
2011-11-28 2011-11-24 4.304 49,983,774 -1,971 4.85% 215,129,233
2011-11-24 2011-11-22 4.517 49,985,745 +1,971 4.85% 225,793,122
2011-11-21 2011-11-17 4.619 49,983,774 -92,603 4.85% 230,858,021
2011-11-18 2011-11-16 4.629 50,076,377 +15,762 4.86% 231,794,043
2011-11-17 2011-11-15 4.669 50,060,615 +76,841 4.86% 233,753,725
2011-11-07 2011-11-03 4.446 49,983,774 -1,971 4.85% 222,232,557
2011-11-04 2011-11-02 4.426 49,985,745 +1,971 4.85% 221,226,519
2011-10-25 2011-10-21 4.111 49,983,774 -9,852 4.81% 205,489,008
2011-10-24 2011-10-20 4.091 49,993,626 +9,852 4.82% 204,514,550
2011-10-10 2011-10-06 4.050 49,983,774 -92,603 4.79% 202,444,726
2011-10-07 2011-10-04 3.837 50,076,377 -433,177 4.80% 192,145,062
2011-10-06 2011-10-03 4.101 50,509,554 -161,562 4.84% 207,137,832
2011-09-27 2011-09-23 4.263 50,671,116 -4,926 4.86% 216,030,110
2011-09-26 2011-09-22 4.365 50,676,042 -31,524 4.86% 221,195,186
2011-09-23 2011-09-21 4.517 50,707,566 +19,692,836 4.86% 229,053,696
2011-09-22 2011-09-20 4.477 31,014,730 +45,316 2.98% 138,838,887
2011-09-21 2011-09-19 4.466 30,969,414 -1,970 2.97% 138,321,660
2011-09-20 2011-09-16 4.527 30,971,384 +2,955 2.97% 140,216,783
2011-09-14 2011-09-09 4.588 30,968,429 -31,524 2.96% 142,089,549
2011-09-12 2011-09-08 4.669 30,999,953 -27,584 2.96% 144,751,607
2011-09-09 2011-09-07 4.649 31,027,537 +57,138 2.97% 144,250,494
2011-09-07 2011-09-05 4.761 30,970,399 -47,287 2.96% 147,443,004
2011-09-06 2011-09-02 5.025 31,017,686 -912,234 2.97% 155,854,419
2011-09-05 2011-09-01 4.933 31,929,920 +7,881 3.05% 157,521,061
2011-09-02 2011-08-31 4.893 31,922,039 -11,822 3.05% 156,186,031
2011-09-01 2011-08-30 4.730 31,933,861 +15,762 3.05% 151,057,355
2011-08-31 2011-08-29 4.588 31,918,099 +1,971 3.05% 146,446,832
2011-08-30 2011-08-26 4.578 31,916,128 +19,702 3.05% 146,113,811
2011-08-29 2011-08-25 4.466 31,896,426 +5,911 3.05% 142,462,062
2011-08-26 2011-08-24 4.375 31,890,515 +21,673 3.05% 139,522,205
2011-08-25 2011-08-23 4.345 31,868,842 +31,525 3.05% 138,456,892
2011-08-24 2011-08-22 4.233 31,837,317 -55,168 3.04% 134,764,978
2011-08-23 2011-08-19 4.578 31,892,485 +340,856 3.05% 146,005,572
2011-08-22 2011-08-18 5.075 31,551,629 +100,484 3.02% 160,138,707
2011-08-19 2011-08-17 5.207 31,451,145 -100,484 3.01% 163,779,052
2011-08-18 2011-08-16 5.380 31,551,629 +3,941 3.02% 169,747,030
2011-08-16 2011-08-12 4.883 31,547,688 -7,881 3.02% 154,034,194
2011-08-15 2011-08-11 4.720 31,555,569 +5,911 3.02% 148,947,595
2011-08-12 2011-08-10 4.883 31,549,658 -5,911 3.02% 154,043,813
2011-08-11 2011-08-09 5.015 31,555,569 -7,881 3.02% 158,236,800
2011-08-10 2011-08-08 5.147 31,563,450 -53,197 3.02% 162,441,486
2011-08-09 2011-08-05 5.613 31,616,647 -15,763 3.02% 177,478,386
2011-08-08 2011-08-04 6.070 31,632,410 -13,791 3.02% 192,016,254
2011-08-05 2011-08-03 6.091 31,646,201 -19,703 3.03% 192,742,443
2011-08-04 2011-08-02 6.151 31,665,904 -3,941 3.03% 194,791,070
2011-08-03 2011-08-01 6.192 31,669,845 +17,733 3.03% 196,101,222
2011-08-02 2011-07-29 6.141 31,652,112 +15,762 3.03% 194,384,932
2011-08-01 2011-07-28 6.192 31,636,350 +3,940 3.03% 195,893,820
2011-07-29 2011-07-27 6.263 31,632,410 +3,941 3.03% 198,117,105
2011-07-28 2011-07-26 6.334 31,628,469 +29,554 3.03% 200,339,824
2011-07-26 2011-07-22 6.344 31,598,915 +15,762 3.03% 200,473,381
2011-07-25 2011-07-21 6.365 31,583,153 +3,941 3.02% 201,014,577
2011-07-22 2011-07-20 6.375 31,579,212 +5,911 3.02% 201,310,052
2011-07-20 2011-07-18 6.334 31,573,301 -3,941 3.02% 199,990,381
2011-07-19 2011-07-15 6.304 31,577,242 +35,465 3.02% 199,053,732
2011-07-18 2011-07-14 6.304 31,541,777 -5,911 3.02% 198,830,170
2011-07-15 2011-07-13 6.314 31,547,688 +7,881 3.02% 199,187,669
2011-07-14 2011-07-12 6.243 31,539,807 -25,613 3.02% 196,896,808
2011-07-13 2011-07-11 6.395 31,565,420 -49,257 3.02% 201,862,966
2011-07-12 2011-07-08 6.456 31,614,677 +480,464 3.03% 204,103,472
2011-07-08 2011-07-06 6.212 31,134,213 +204,908 2.98% 193,416,643
2011-07-07 2011-07-05 6.212 30,929,305 +21,673 2.96% 192,143,683
2011-07-06 2011-07-04 6.192 30,907,632 +53,197 2.96% 191,381,562
2011-07-05 2011-06-30 6.141 30,854,435 +17,732 2.95% 189,486,163
2011-06-30 2011-06-28 6.212 30,836,703 -1,970 2.95% 191,568,407
2011-06-29 2011-06-27 6.141 30,838,673 -23,643 2.95% 189,389,363
2011-06-28 2011-06-24 6.182 30,862,316 +21,673 2.95% 190,787,683
2011-06-27 2011-06-23 5.786 30,840,643 +26 2.95% 178,444,352
2011-06-23 2011-06-21 5.786 30,840,617 +23,644 2.95% 178,444,202
2011-06-21 2011-06-17 5.816 30,816,973 +1,970 2.95% 179,245,857
2011-06-20 2011-06-16 5.877 30,815,003 +29,544,180 2.95% 181,111,199
2011-06-08 2011-06-03 6.223 1,270,823 +52,212 0.12% 7,907,698
2011-06-07 2011-06-02 6.263 1,218,611 -15,762 0.12% 7,632,289
2011-06-03 2011-06-01 6.294 1,234,373 -1,971 0.12% 7,768,598
2011-06-01 2011-05-30 6.233 1,236,344 -1,970 0.12% 7,705,702
2011-05-31 2011-05-27 6.243 1,238,314 -60,093 0.12% 7,730,551
2011-05-27 2011-05-25 6.162 1,298,407 +7,881 0.12% 8,000,259
2011-05-26 2011-05-24 6.182 1,290,526 -55,168 0.12% 7,977,900
2011-05-25 2011-05-23 6.121 1,345,694 -49,256 0.13% 8,236,983
2011-05-24 2011-05-20 6.131 1,394,950 -332,976 0.13% 8,552,638
2011-05-23 2011-05-19 6.141 1,727,926 -74,870 0.17% 10,611,702
2011-05-20 2011-05-18 6.141 1,802,796 -204,374 0.17% 11,071,501
2011-05-19 2011-05-17 6.263 2,007,170 -162,096 0.19% 12,571,116
2011-05-18 2011-05-16 6.294 2,169,266 -126,097 0.21% 13,652,401
2011-05-17 2011-05-13 6.253 2,295,363 -697,475 0.22% 14,352,799
2011-05-16 2011-05-12 6.223 2,992,838 -23,643 0.29% 18,622,939
2011-05-13 2011-05-11 6.233 3,016,481 -122,157 0.29% 18,800,677
2011-05-12 2011-05-09 6.294 3,138,638 -173,384 0.30% 19,753,199
2011-05-11 2011-05-06 6.314 3,312,022 -68,959 0.32% 20,911,642
2011-05-09 2011-05-05 6.080 3,380,981 -9,852 0.32% 20,557,679
2011-05-06 2011-05-04 6.091 3,390,833 +1,971 0.32% 20,652,003
2011-05-05 2011-05-03 6.294 3,388,862 +3,940 0.32% 21,327,998
2011-05-04 2011-04-29 6.060 3,384,922 -139,889 0.32% 20,512,922
2011-05-03 2011-04-28 6.446 3,524,811 -13,792 0.34% 22,720,301
2011-04-29 2011-04-27 6.618 3,538,603 +47,287 0.34% 23,419,842
2011-04-28 2011-04-26 6.598 3,491,316 -15,762 0.35% 23,035,999
2011-04-27 2011-04-21 6.700 3,507,078 -455,132 0.36% 23,495,998
2011-04-26 2011-04-20 6.872 3,962,210 -319,184 0.40% 27,228,937
2011-04-21 2011-04-19 6.760 4,281,394 -1,093,499 0.43% 28,944,360
2011-04-20 2011-04-18 6.679 5,374,893 -15,374,992 0.55% 35,900,479
2011-04-19 2011-04-15 7.562 20,749,885 -39,694,020 2.11% 156,919,348
2011-04-18 2011-04-14 7.522 60,443,905 -3,940 6.14% 454,647,963
2011-04-15 2011-04-13 7.562 60,447,845 -9,851 6.14% 457,131,999
2011-04-14 2011-04-12 7.512 60,457,696 -31,525 6.14% 454,137,997
2011-04-13 2011-04-11 7.664 60,489,221 +45,316 6.14% 463,585,102
2011-04-12 2011-04-08 7.562 60,443,905 +5,911 6.14% 457,102,203
2011-04-11 2011-04-07 7.562 60,437,994 +47,287 6.14% 457,057,502
2011-04-07 2011-04-04 7.512 60,390,707 +59,078,508 6.13% 453,634,798
2011-04-06 2011-04-01 7.502 1,312,199 -49,257 0.13% 9,843,480
2011-04-04 2011-03-31 7.532 1,361,456 +21,673 0.14% 10,254,442
2011-04-01 2011-03-30 7.380 1,339,783 +59,108 0.14% 9,887,202
2011-03-31 2011-03-29 7.290 1,280,675 +11,822 0.13% 9,335,507
2011-03-30 2011-03-28 7.290 1,268,853 -34,470 0.13% 9,249,330
2011-03-29 2011-03-25 7.310 1,303,323 -56,413 0.13% 9,527,400
2011-03-28 2011-03-24 7.269 1,359,736 +3,891 0.14% 9,883,863
2011-03-25 2011-03-23 7.176 1,355,845 -23,343 0.14% 9,730,120
2011-03-24 2011-03-22 7.176 1,379,188 -44,741 0.14% 9,897,639
2011-03-23 2011-03-21 7.135 1,423,929 -301,515 0.15% 10,160,160
2011-03-22 2011-03-18 7.197 1,725,444 +350,146 0.18% 12,417,999
2011-03-21 2011-03-17 6.940 1,375,298 +23,343 0.14% 9,544,503
2011-03-18 2011-03-16 6.909 1,351,955 +106,990 0.14% 9,340,803
2011-03-17 2011-03-15 6.940 1,244,965 +29,179 0.13% 8,639,998
2011-03-16 2011-03-14 7.094 1,215,786 +173,128 0.12% 8,624,997
2011-03-15 2011-03-11 7.238 1,042,658 +35,014 0.11% 7,546,877
2011-03-14 2011-03-10 7.259 1,007,644 +60,303 0.10% 7,314,162
2011-03-11 2011-03-09 7.351 947,341 +40,851 0.10% 6,964,102
2011-03-10 2011-03-08 7.197 906,490 +79,755 0.09% 6,523,997
2011-03-04 2011-03-02 7.331 826,735 -3,890 0.09% 6,060,502
2011-03-03 2011-03-01 7.218 830,625 +7,781 0.09% 5,995,078
2011-03-02 2011-02-28 7.176 822,844 +5,836 0.08% 5,905,078
2011-02-28 2011-02-24 6.786 817,008 +196,471 0.08% 5,543,997
2011-02-25 2011-02-23 7.012 620,537 -196,471 0.06% 4,351,157
2011-02-24 2011-02-22 6.919 817,008 -7,782 0.08% 5,653,197
2011-02-22 2011-02-18 6.930 824,790 +7,782 0.08% 5,715,523
2011-01-27 2011-01-25 5.665 817,008 -50,577 0.08% 4,628,397
2011-01-26 2011-01-24 5.315 867,585 -13,617 0.09% 4,611,639
2011-01-25 2011-01-21 5.254 881,202 -3,891 0.09% 4,629,660
2011-01-24 2011-01-20 5.274 885,093 -3,890 0.09% 4,668,303
2011-01-17 2011-01-13 5.202 888,983 +7,781 0.09% 4,624,840
2011-01-14 2011-01-12 5.192 881,202 +5,836 0.09% 4,575,300
2011-01-12 2011-01-10 5.172 875,366 -1,945 0.09% 4,526,999
2011-01-11 2011-01-07 5.130 877,311 +19,452 0.09% 4,500,978
2011-01-06 2011-01-04 5.048 857,859 +19,453 0.09% 4,330,620
2011-01-05 2011-01-03 4.915 838,406 +38,905 0.09% 4,120,358
2011-01-04 2010-12-31 4.781 799,501 -7,781 0.08% 3,822,299
2010-12-30 2010-12-28 4.390 807,282 -1,945 0.08% 3,544,099
2010-12-29 2010-12-24 4.359 809,227 +3,890 0.08% 3,527,678
2010-12-28 2010-12-22 4.503 805,337 +1,945 0.08% 3,626,640
2010-12-23 2010-12-21 4.524 803,392 +110,880 0.08% 3,634,401
2010-12-20 2010-12-16 4.472 692,512 +93,372 0.07% 3,097,200
2010-12-17 2010-12-15 4.524 599,140 +46,687 0.06% 2,710,402
2010-12-16 2010-12-14 4.555 552,453 +1,945 0.06% 2,516,238
2010-12-15 2010-12-13 4.565 550,508 +112,825 0.06% 2,513,040
2010-12-14 2010-12-10 4.555 437,683 +1,945 0.04% 1,993,499
2010-12-13 2010-12-09 4.575 435,738 +46,686 0.04% 1,993,601
2010-12-10 2010-12-08 4.544 389,052 +5,836 0.04% 1,768,002
2010-12-02 2010-11-30 4.339 383,216 +196,471 0.04% 1,662,681
2010-12-01 2010-11-29 4.298 186,745 +7,781 0.02% 802,561
2010-11-26 2010-11-24 4.215 178,964 +50,577 0.02% 754,401
2010-11-24 2010-11-22 4.287 128,387 +25,288 0.01% 550,440
2010-11-22 2010-11-18 4.267 103,099 +3,891 0.01% 439,901
2010-11-19 2010-11-17 4.143 99,208 +68,084 0.01% 411,059
2010-11-18 2010-11-16 4.185 31,124 +31,124 0.00% 130,239
2010-10-04 2010-09-29 3.290 0 -3,042,384
2010-09-30 2010-09-28 3.280 3,042,384 +3,042,384 0.31% 9,978,320
2010-07-14 2010-07-12 2.457 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top