History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-10-13 | 2025-10-09 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-10-10 | 2025-10-08 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-10-09 | 2025-10-06 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-10-08 | 2025-10-03 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-10-06 | 2025-10-02 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-10-03 | 2025-09-30 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-10-02 | 2025-09-29 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-30 | 2025-09-26 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-29 | 2025-09-25 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-26 | 2025-09-24 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-25 | 2025-09-23 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-24 | 2025-09-22 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-23 | 2025-09-19 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-22 | 2025-09-18 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-19 | 2025-09-17 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-18 | 2025-09-16 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-17 | 2025-09-15 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-16 | 2025-09-12 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-15 | 2025-09-11 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-12 | 2025-09-10 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-11 | 2025-09-09 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-10 | 2025-09-08 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-09 | 2025-09-05 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-08 | 2025-09-04 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-05 | 2025-09-03 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-04 | 2025-09-02 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-03 | 2025-09-01 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-02 | 2025-08-29 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-09-01 | 2025-08-28 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-29 | 2025-08-27 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-28 | 2025-08-26 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-27 | 2025-08-25 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-26 | 2025-08-22 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-25 | 2025-08-21 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-22 | 2025-08-20 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-21 | 2025-08-19 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-20 | 2025-08-18 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-19 | 2025-08-15 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-18 | 2025-08-14 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-15 | 2025-08-13 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-14 | 2025-08-12 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-13 | 2025-08-11 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-12 | 2025-08-08 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-11 | 2025-08-07 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-08 | 2025-08-06 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-07 | 2025-08-05 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-06 | 2025-08-04 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-05 | 2025-08-01 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-04 | 2025-07-31 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-08-01 | 2025-07-30 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-07-31 | 2025-07-29 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-07-30 | 2025-07-28 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-07-29 | 2025-07-25 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-07-28 | 2025-07-24 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-07-25 | 2025-07-23 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-07-24 | 2025-07-22 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-07-23 | 2025-07-21 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-07-22 | 2025-07-18 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-07-21 | 2025-07-17 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-07-18 | 2025-07-16 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-07-17 | 2025-07-15 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-07-16 | 2025-07-14 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-07-15 | 2025-07-11 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-07-14 | 2025-07-10 | 0.430 | 6,704,000 | +0 | 0.42% | 2,882,720 |
| 2025-07-11 | 2025-07-09 | 0.430 | 6,704,000 | -586,000 | 0.42% | 2,882,720 |
| 2025-02-18 | 2025-02-14 | 0.465 | 7,290,000 | +200,000 | 0.45% | 3,389,850 |
| 2024-12-02 | 2024-11-28 | 0.560 | 7,090,000 | -150,000 | 0.44% | 3,970,400 |
| 2024-11-07 | 2024-11-05 | 0.460 | 7,240,000 | +1,640,000 | 0.45% | 3,330,400 |
| 2024-09-12 | 2024-09-10 | 0.460 | 5,600,000 | -200,000 | 0.35% | 2,576,000 |
| 2024-03-22 | 2024-03-20 | 0.850 | 5,800,000 | -90,000 | 0.36% | 4,930,000 |
| 2024-03-20 | 2024-03-18 | 0.650 | 5,890,000 | +266,000 | 0.37% | 3,828,500 |
| 2024-03-19 | 2024-03-15 | 0.540 | 5,624,000 | +34,000 | 0.35% | 3,036,960 |
| 2023-12-11 | 2023-12-07 | 0.405 | 5,590,000 | +338,000 | 0.35% | 2,263,950 |
| 2023-09-29 | 2023-09-27 | 0.500 | 5,252,000 | -200,000 | 0.33% | 2,626,000 |
| 2023-09-28 | 2023-09-26 | 0.460 | 5,452,000 | -100,000 | 0.34% | 2,507,920 |
| 2023-09-27 | 2023-09-25 | 0.410 | 5,552,000 | -98,000 | 0.35% | 2,276,320 |
| 2023-08-21 | 2023-08-17 | 0.430 | 5,650,000 | +950,000 | 0.35% | 2,429,500 |
| 2023-08-16 | 2023-08-14 | 0.455 | 4,700,000 | +2,100,000 | 0.29% | 2,138,500 |
| 2023-08-15 | 2023-08-11 | 0.465 | 2,600,000 | +152,000 | 0.16% | 1,209,000 |
| 2023-07-26 | 2023-07-24 | 0.485 | 2,448,000 | -16,000 | 0.15% | 1,187,280 |
| 2022-05-16 | 2022-05-12 | 0.860 | 2,464,000 | -200,000 | 0.15% | 2,119,040 |
| 2022-03-17 | 2022-03-15 | 0.650 | 2,664,000 | -36,000 | 0.17% | 1,731,600 |
| 2022-03-16 | 2022-03-14 | 0.710 | 2,700,000 | -120,000 | 0.17% | 1,917,000 |
| 2022-02-14 | 2022-02-10 | 0.810 | 2,820,000 | -72,000 | 0.18% | 2,284,200 |
| 2021-12-23 | 2021-12-21 | 1.070 | 2,892,000 | +88,000 | 0.18% | 3,094,440 |
| 2021-12-20 | 2021-12-16 | 1.130 | 2,804,000 | +150,000 | 0.17% | 3,168,520 |
| 2021-12-09 | 2021-12-07 | 1.060 | 2,654,000 | +94,000 | 0.17% | 2,813,240 |
| 2021-10-21 | 2021-10-19 | 1.280 | 2,560,000 | -10,000 | 0.16% | 3,276,800 |
| 2021-09-24 | 2021-09-21 | 1.530 | 2,570,000 | -10,000 | 0.16% | 3,932,100 |
| 2021-09-13 | 2021-09-09 | 1.160 | 2,580,000 | +100,000 | 0.16% | 2,992,800 |
| 2021-09-08 | 2021-09-06 | 1.150 | 2,480,000 | +486,000 | 0.15% | 2,852,000 |
| 2021-07-30 | 2021-07-28 | 1.040 | 1,994,000 | +200,000 | 0.12% | 2,073,760 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,794,000 | -100,000 | 0.11% | 1,794,000 |
| 2020-03-24 | 2020-03-20 | 0.255 | 1,894,000 | -40,000 | 0.12% | 482,970 |
| 2020-03-04 | 2020-03-02 | 0.430 | 1,934,000 | -140,000 | 0.12% | 831,620 |
| 2020-02-17 | 2020-02-13 | 0.495 | 2,074,000 | -614,000 | 0.13% | 1,026,630 |
| 2020-02-04 | 2020-01-31 | 0.490 | 2,688,000 | -70,000 | 0.17% | 1,317,120 |
| 2019-12-04 | 2019-12-02 | 0.430 | 2,758,000 | -800,000 | 0.17% | 1,185,940 |
| 2019-11-28 | 2019-11-26 | 0.395 | 3,558,000 | -126,000 | 0.22% | 1,405,410 |
| 2019-09-24 | 2019-09-20 | 0.600 | 3,684,000 | +100,000 | 0.23% | 2,210,400 |
| 2019-09-19 | 2019-09-17 | 0.640 | 3,584,000 | +100,000 | 0.22% | 2,293,760 |
| 2019-09-05 | 2019-09-03 | 0.680 | 3,484,000 | -236,000 | 0.22% | 2,369,120 |
| 2019-05-10 | 2019-05-08 | 1.030 | 3,720,000 | +220,000 | 0.23% | 3,831,600 |
| 2019-05-09 | 2019-05-07 | 1.010 | 3,500,000 | +100,000 | 0.22% | 3,535,000 |
| 2019-04-29 | 2019-04-25 | 1.170 | 3,400,000 | +114,000 | 0.21% | 3,978,000 |
| 2019-04-24 | 2019-04-18 | 1.240 | 3,286,000 | +100,000 | 0.20% | 4,074,640 |
| 2019-04-11 | 2019-04-09 | 1.340 | 3,186,000 | +20,000 | 0.20% | 4,269,240 |
| 2018-04-09 | 2018-04-04 | 3.980 | 3,166,000 | -10,000 | 0.20% | 12,600,680 |
| 2018-04-06 | 2018-04-03 | 3.880 | 3,176,000 | +10,000 | 0.20% | 12,322,880 |
| 2018-03-14 | 2018-03-12 | 3.980 | 3,166,000 | -110,000 | 0.20% | 12,600,680 |
| 2018-03-13 | 2018-03-09 | 3.900 | 3,276,000 | -40,000 | 0.20% | 12,776,400 |
| 2018-01-30 | 2018-01-26 | 4.400 | 3,316,000 | -30,000 | 0.21% | 14,590,400 |
| 2018-01-25 | 2018-01-23 | 4.190 | 3,346,000 | -30,000 | 0.21% | 14,019,740 |
| 2018-01-24 | 2018-01-22 | 4.250 | 3,376,000 | -22,000 | 0.21% | 14,348,000 |
| 2017-10-18 | 2017-10-16 | 4.600 | 3,398,000 | -6,000 | 0.21% | 15,630,800 |
| 2017-10-03 | 2017-09-28 | 4.240 | 3,404,000 | -40,000 | 0.21% | 14,432,960 |
| 2017-09-14 | 2017-09-12 | 5.050 | 3,444,000 | +46,000 | 0.21% | 17,392,200 |
| 2017-08-08 | 2017-08-04 | 3.900 | 3,398,000 | -164,000 | 0.21% | 13,252,200 |
| 2017-06-02 | 2017-05-31 | 3.690 | 3,562,000 | -20,000 | 0.22% | 13,143,780 |
| 2017-06-01 | 2017-05-29 | 3.750 | 3,582,000 | -20,000 | 0.22% | 13,432,500 |
| 2017-05-31 | 2017-05-26 | 3.750 | 3,602,000 | +40,000 | 0.22% | 13,507,500 |
| 2017-05-16 | 2017-05-12 | 3.960 | 3,562,000 | -8,000 | 0.22% | 14,105,520 |
| 2017-05-12 | 2017-05-10 | 3.920 | 3,570,000 | -10,000 | 0.22% | 13,994,400 |
| 2017-05-11 | 2017-05-09 | 3.940 | 3,580,000 | -100,000 | 0.22% | 14,105,200 |
| 2017-04-13 | 2017-04-11 | 3.840 | 3,680,000 | -100,000 | 0.23% | 14,131,200 |
| 2017-04-03 | 2017-03-30 | 4.700 | 3,780,000 | +700,000 | 0.23% | 17,766,000 |
| 2016-08-17 | 2016-08-15 | 5.240 | 3,080,000 | -80,000 | 0.19% | 16,139,200 |
| 2016-04-28 | 2016-04-26 | 6.000 | 3,160,000 | -466,000 | 0.20% | 18,960,000 |
| 2016-04-27 | 2016-04-25 | 5.980 | 3,626,000 | -284,000 | 0.22% | 21,683,480 |
| 2016-04-19 | 2016-04-15 | 5.090 | 3,910,000 | -20,000 | 0.24% | 19,901,900 |
| 2015-09-18 | 2015-09-16 | 5.400 | 3,930,000 | +120,000 | 0.25% | 21,222,000 |
| 2015-09-17 | 2015-09-15 | 5.290 | 3,810,000 | +116,000 | 0.24% | 20,154,900 |
| 2015-08-05 | 2015-08-03 | 7.550 | 3,694,000 | -150,000 | 0.23% | 27,889,700 |
| 2015-07-30 | 2015-07-28 | 7.260 | 3,844,000 | +8,000 | 0.24% | 27,907,440 |
| 2015-07-28 | 2015-07-24 | 7.800 | 3,836,000 | +152,000 | 0.24% | 29,920,800 |
| 2015-07-24 | 2015-07-22 | 7.960 | 3,684,000 | +4,000 | 0.23% | 29,324,640 |
| 2015-07-22 | 2015-07-20 | 8.400 | 3,680,000 | +12,000 | 0.23% | 30,912,000 |
| 2015-07-17 | 2015-07-15 | 8.560 | 3,668,000 | +18,000 | 0.23% | 31,398,080 |
| 2015-07-15 | 2015-07-13 | 7.560 | 3,650,000 | +122,000 | 0.23% | 27,594,000 |
| 2015-07-14 | 2015-07-10 | 7.400 | 3,528,000 | +628,000 | 0.22% | 26,107,200 |
| 2015-07-13 | 2015-07-09 | 6.740 | 2,900,000 | -316,000 | 0.18% | 19,546,000 |
| 2015-07-10 | 2015-07-08 | 5.200 | 3,216,000 | -50,000 | 0.20% | 16,723,200 |
| 2015-07-08 | 2015-07-06 | 8.000 | 3,266,000 | -776,000 | 0.21% | 26,128,000 |
| 2015-07-07 | 2015-07-03 | 8.920 | 4,042,000 | -1,614,000 | 0.25% | 36,054,640 |
| 2015-07-06 | 2015-07-02 | 9.430 | 5,656,000 | -10,000 | 0.36% | 53,336,080 |
| 2015-07-02 | 2015-06-29 | 9.680 | 5,666,000 | -10,000 | 0.36% | 54,846,880 |
| 2015-06-30 | 2015-06-26 | 11.180 | 5,676,000 | -10,000 | 0.36% | 63,457,680 |
| 2015-06-29 | 2015-06-25 | 11.400 | 5,686,000 | -10,000 | 0.36% | 64,820,400 |
| 2015-06-23 | 2015-06-19 | 12.380 | 5,696,000 | +100,000 | 0.36% | 70,516,480 |
| 2015-06-19 | 2015-06-17 | 12.400 | 5,596,000 | +220,000 | 0.35% | 69,390,400 |
| 2015-06-18 | 2015-06-16 | 12.460 | 5,376,000 | +90,000 | 0.34% | 66,984,960 |
| 2015-06-15 | 2015-06-11 | 11.880 | 5,286,000 | -60,000 | 0.33% | 62,797,680 |
| 2015-06-11 | 2015-06-09 | 11.380 | 5,346,000 | -20,000 | 0.35% | 60,837,480 |
| 2015-06-08 | 2015-06-04 | 11.060 | 5,366,000 | +20,000 | 0.36% | 59,347,960 |
| 2015-06-04 | 2015-06-02 | 10.680 | 5,346,000 | +32,000 | 0.35% | 57,095,280 |
| 2015-06-02 | 2015-05-29 | 9.080 | 5,314,000 | +20,000 | 0.35% | 48,251,120 |
| 2015-05-29 | 2015-05-27 | 7.100 | 5,294,000 | -48,000 | 0.35% | 37,587,400 |
| 2015-05-28 | 2015-05-26 | 6.820 | 5,342,000 | -60,000 | 0.43% | 36,432,440 |
| 2015-05-26 | 2015-05-21 | 7.000 | 5,402,000 | +24,000 | 0.43% | 37,814,000 |
| 2015-05-18 | 2015-05-14 | 7.010 | 5,378,000 | +20,000 | 0.43% | 37,699,780 |
| 2015-05-15 | 2015-05-13 | 7.170 | 5,358,000 | +36,000 | 0.43% | 38,416,860 |
| 2015-05-11 | 2015-05-07 | 6.920 | 5,322,000 | -40,000 | 0.42% | 36,828,240 |
| 2015-05-04 | 2015-04-29 | 7.240 | 5,362,000 | +20,000 | 0.43% | 38,820,880 |
| 2015-04-30 | 2015-04-28 | 7.300 | 5,342,000 | +128,000 | 0.43% | 38,996,600 |
| 2015-04-29 | 2015-04-27 | 7.500 | 5,214,000 | +354,000 | 0.50% | 39,105,000 |
| 2015-04-28 | 2015-04-24 | 7.200 | 4,860,000 | +244,000 | 0.46% | 34,992,000 |
| 2015-04-27 | 2015-04-23 | 7.160 | 4,616,000 | +232,000 | 0.44% | 33,050,560 |
| 2015-04-24 | 2015-04-22 | 7.060 | 4,384,000 | +56,000 | 0.42% | 30,951,040 |
| 2015-04-14 | 2015-04-10 | 7.300 | 4,328,000 | +10,000 | 0.41% | 31,594,400 |
| 2015-04-09 | 2015-04-02 | 7.100 | 4,318,000 | -106,000 | 0.41% | 30,657,800 |
| 2015-04-02 | 2015-03-31 | 7.300 | 4,424,000 | +10,000 | 0.42% | 32,295,200 |
| 2015-04-01 | 2015-03-30 | 7.430 | 4,414,000 | +10,000 | 0.42% | 32,796,020 |
| 2015-03-24 | 2015-03-20 | 6.730 | 4,404,000 | -724,000 | 0.42% | 29,638,920 |
| 2015-03-23 | 2015-03-19 | 6.090 | 5,128,000 | -90,000 | 0.49% | 31,229,520 |
| 2015-03-20 | 2015-03-18 | 5.700 | 5,218,000 | -74,000 | 0.50% | 29,742,600 |
| 2015-03-19 | 2015-03-17 | 5.300 | 5,292,000 | +100,000 | 0.50% | 28,047,600 |
| 2015-03-16 | 2015-03-12 | 5.110 | 5,192,000 | +90,000 | 0.49% | 26,531,120 |
| 2015-03-05 | 2015-03-03 | 5.300 | 5,102,000 | -20,000 | 0.49% | 27,040,600 |
| 2015-02-27 | 2015-02-25 | 5.670 | 5,122,000 | -74,000 | 0.49% | 29,041,740 |
| 2015-02-24 | 2015-02-18 | 5.280 | 5,196,000 | -100,000 | 0.50% | 27,434,880 |
| 2015-02-23 | 2015-02-16 | 5.310 | 5,296,000 | -4,000 | 0.50% | 28,121,760 |
| 2015-01-28 | 2015-01-26 | 3.070 | 5,300,000 | +20,000 | 0.51% | 16,271,000 |
| 2014-12-03 | 2014-12-01 | 2.860 | 5,280,000 | -56,000 | 0.50% | 15,100,800 |
| 2014-11-18 | 2014-11-14 | 2.990 | 5,336,000 | -800,000 | 0.51% | 15,954,640 |
| 2014-10-13 | 2014-10-09 | 2.880 | 6,136,000 | -52,000 | 0.58% | 17,671,680 |
| 2014-06-27 | 2014-06-25 | 3.140 | 6,188,000 | +44,000 | 0.59% | 19,430,320 |
| 2014-05-08 | 2014-05-05 | 3.670 | 6,144,000 | -6,000 | 0.59% | 22,548,480 |
| 2014-04-11 | 2014-04-09 | 4.240 | 6,150,000 | -10,000 | 0.59% | 26,076,000 |
| 2014-03-06 | 2014-03-04 | 2.990 | 6,160,000 | -36,000 | 0.59% | 18,418,400 |
| 2014-02-25 | 2014-02-21 | 3.200 | 6,196,000 | -4,000 | 0.59% | 19,827,200 |
| 2014-01-13 | 2014-01-09 | 3.760 | 6,200,000 | +26,000 | 0.59% | 23,312,000 |
| 2014-01-10 | 2014-01-08 | 3.450 | 6,174,000 | +6,000 | 0.59% | 21,300,300 |
| 2013-11-25 | 2013-11-21 | 2.850 | 6,168,000 | -36,000 | 0.59% | 17,578,800 |
| 2013-11-21 | 2013-11-19 | 2.860 | 6,204,000 | -12,000 | 0.59% | 17,743,440 |
| 2013-09-30 | 2013-09-26 | 2.950 | 6,216,000 | +120,000 | 0.60% | 18,337,200 |
| 2013-09-24 | 2013-09-19 | 3.020 | 6,096,000 | +50,000 | 0.58% | 18,409,920 |
| 2013-08-20 | 2013-08-16 | 3.000 | 6,046,000 | -1,138,000 | 0.58% | 18,138,000 |
| 2013-08-19 | 2013-08-15 | 2.920 | 7,184,000 | -492,000 | 0.69% | 20,977,280 |
| 2013-08-16 | 2013-08-13 | 3.000 | 7,676,000 | -260,000 | 0.73% | 23,028,000 |
| 2013-05-27 | 2013-05-23 | 3.571 | 7,936,000 | +17,305 | 0.76% | 28,341,100 |
| 2013-01-07 | 2013-01-03 | 4.145 | 7,918,695 | +47,715 | 0.76% | 32,819,920 |
| 2012-12-28 | 2012-12-24 | 3.793 | 7,870,980 | -9,941 | 0.76% | 29,850,860 |
| 2012-11-05 | 2012-11-01 | 3.883 | 7,880,921 | -89,465 | 0.76% | 30,602,082 |
| 2012-11-01 | 2012-10-30 | 3.873 | 7,970,386 | -9,941 | 0.77% | 30,869,300 |
| 2012-10-26 | 2012-10-24 | 3.994 | 7,980,327 | -81,513 | 0.77% | 31,871,161 |
| 2012-10-25 | 2012-10-22 | 3.903 | 8,061,840 | -17,893 | 0.78% | 31,466,801 |
| 2012-10-16 | 2012-10-12 | 3.923 | 8,079,733 | +29,822 | 0.78% | 31,699,200 |
| 2012-10-04 | 2012-09-28 | 3.974 | 8,049,911 | -174,955 | 0.77% | 31,987,100 |
| 2012-05-28 | 2012-05-24 | 4.121 | 8,224,866 | +73,864 | 0.79% | 33,896,854 |
| 2012-03-07 | 2012-03-05 | 4.395 | 8,151,002 | +9,852 | 0.79% | 35,826,421 |
| 2012-03-02 | 2012-02-29 | 4.466 | 8,141,150 | -11,822 | 0.79% | 36,361,598 |
| 2012-02-10 | 2012-02-08 | 4.527 | 8,152,972 | -19,703 | 0.79% | 36,910,960 |
| 2012-01-20 | 2012-01-18 | 4.365 | 8,172,675 | +9,852 | 0.80% | 35,672,801 |
| 2012-01-19 | 2012-01-17 | 4.010 | 8,162,823 | -19,703 | 0.80% | 32,729,698 |
| 2011-12-23 | 2011-12-21 | 4.060 | 8,182,526 | -133,978 | 0.80% | 33,224,000 |
| 2011-12-05 | 2011-12-01 | 4.365 | 8,316,504 | -9,852 | 0.81% | 36,300,598 |
| 2011-11-04 | 2011-11-02 | 4.426 | 8,326,356 | +9,852 | 0.81% | 36,850,721 |
| 2011-10-31 | 2011-10-27 | 4.477 | 8,316,504 | +21,673 | 0.81% | 37,229,218 |
| 2011-09-09 | 2011-09-07 | 4.649 | 8,294,831 | +9,851 | 0.79% | 38,563,598 |
| 2011-09-08 | 2011-09-06 | 4.609 | 8,284,980 | +39,405 | 0.79% | 38,181,400 |
| 2011-09-07 | 2011-09-05 | 4.761 | 8,245,575 | +19,703 | 0.79% | 39,255,301 |
| 2011-09-01 | 2011-08-30 | 4.730 | 8,225,872 | +9,851 | 0.79% | 38,911,000 |
| 2011-08-31 | 2011-08-29 | 4.588 | 8,216,021 | +9,852 | 0.79% | 37,696,802 |
| 2011-08-24 | 2011-08-22 | 4.233 | 8,206,169 | -102,454 | 0.78% | 34,736,099 |
| 2011-08-17 | 2011-08-15 | 5.126 | 8,308,623 | +47,286 | 0.79% | 42,591,698 |
| 2011-08-05 | 2011-08-03 | 6.091 | 8,261,337 | +122,157 | 0.79% | 50,316,001 |
| 2011-08-04 | 2011-08-02 | 6.151 | 8,139,180 | +3,940 | 0.78% | 50,067,719 |
| 2011-08-03 | 2011-08-01 | 6.192 | 8,135,240 | +63,049 | 0.78% | 50,373,802 |
| 2011-08-01 | 2011-07-28 | 6.192 | 8,072,191 | +55,167 | 0.77% | 49,983,400 |
| 2011-07-19 | 2011-07-15 | 6.304 | 8,017,024 | +23,644 | 0.77% | 50,536,983 |
| 2011-07-18 | 2011-07-14 | 6.304 | 7,993,380 | +124,127 | 0.77% | 50,387,938 |
| 2011-07-15 | 2011-07-13 | 6.314 | 7,869,253 | +5,910 | 0.75% | 49,685,358 |
| 2011-07-14 | 2011-07-12 | 6.243 | 7,863,343 | +66,990 | 0.75% | 49,089,303 |
| 2011-07-08 | 2011-07-06 | 6.212 | 7,796,353 | +53,197 | 0.75% | 48,433,677 |
| 2011-07-06 | 2011-07-04 | 6.192 | 7,743,156 | +43,346 | 0.74% | 47,945,999 |
| 2011-07-05 | 2011-06-30 | 6.141 | 7,699,810 | +17,732 | 0.74% | 47,286,798 |
| 2011-07-04 | 2011-06-29 | 6.172 | 7,682,078 | +11,822 | 0.74% | 47,411,841 |
| 2011-06-28 | 2011-06-24 | 6.182 | 7,670,256 | -859,037 | 0.73% | 47,416,739 |
| 2011-06-27 | 2011-06-23 | 5.786 | 8,529,293 | -742,792 | 0.82% | 49,350,598 |
| 2011-06-24 | 2011-06-22 | 5.786 | 9,272,085 | -626,545 | 0.89% | 53,648,402 |
| 2011-06-23 | 2011-06-21 | 5.786 | 9,898,630 | -15,762 | 0.95% | 57,273,599 |
| 2011-06-22 | 2011-06-20 | 5.593 | 9,914,392 | -139,889 | 0.95% | 55,452,638 |
| 2011-06-21 | 2011-06-17 | 5.816 | 10,054,281 | -66,990 | 0.96% | 58,480,378 |
| 2011-06-20 | 2011-06-16 | 5.877 | 10,121,271 | +9,852 | 0.97% | 59,486,463 |
| 2011-06-17 | 2011-06-15 | 6.070 | 10,111,419 | -403,905 | 0.97% | 61,378,719 |
| 2011-06-16 | 2011-06-14 | 6.111 | 10,515,324 | -19,703 | 1.01% | 64,257,478 |
| 2011-06-13 | 2011-06-09 | 6.182 | 10,535,027 | -19,703 | 1.01% | 65,126,460 |
| 2011-06-09 | 2011-06-07 | 6.243 | 10,554,730 | -3,940 | 1.01% | 65,891,102 |
| 2011-06-08 | 2011-06-03 | 6.223 | 10,558,670 | -1,970 | 1.01% | 65,701,339 |
| 2011-06-02 | 2011-05-31 | 6.283 | 10,560,640 | +1,970 | 1.01% | 66,356,797 |
| 2011-05-31 | 2011-05-27 | 6.243 | 10,558,670 | +1,970 | 1.01% | 65,915,699 |
| 2011-05-27 | 2011-05-25 | 6.162 | 10,556,700 | +3,941 | 1.01% | 65,046,120 |
| 2011-05-25 | 2011-05-23 | 6.121 | 10,552,759 | -9,852 | 1.01% | 64,593,358 |
| 2011-05-17 | 2011-05-13 | 6.253 | 10,562,611 | +39,406 | 1.01% | 66,047,522 |
| 2011-05-09 | 2011-05-05 | 6.080 | 10,523,205 | -197,027 | 1.01% | 63,985,178 |
| 2011-05-06 | 2011-05-04 | 6.091 | 10,720,232 | +537,883 | 1.03% | 65,291,999 |
| 2011-05-05 | 2011-05-03 | 6.294 | 10,182,349 | +317,213 | 0.98% | 64,083,201 |
| 2011-05-04 | 2011-04-29 | 6.060 | 9,865,136 | +817,662 | 0.94% | 59,783,582 |
| 2011-05-03 | 2011-04-28 | 6.446 | 9,047,474 | +285,689 | 0.87% | 58,318,400 |
| 2011-04-27 | 2011-04-21 | 6.700 | 8,761,785 | +3,940 | 0.89% | 58,700,399 |
| 2011-04-26 | 2011-04-20 | 6.872 | 8,757,845 | +41,376 | 0.89% | 60,185,303 |
| 2011-04-21 | 2011-04-19 | 6.760 | 8,716,469 | +1,454,058 | 0.88% | 58,927,681 |
| 2011-04-20 | 2011-04-18 | 6.679 | 7,262,411 | +821,602 | 0.74% | 48,507,763 |
| 2011-04-18 | 2011-04-14 | 7.522 | 6,440,809 | +84,722 | 0.65% | 48,446,584 |
| 2011-04-08 | 2011-04-06 | 7.491 | 6,356,087 | -9,851 | 0.65% | 47,615,760 |
| 2011-04-04 | 2011-03-31 | 7.532 | 6,365,938 | -327,065 | 0.65% | 47,948,038 |
| 2011-04-01 | 2011-03-30 | 7.380 | 6,693,003 | -29,554 | 0.68% | 49,392,381 |
| 2011-03-30 | 2011-03-28 | 7.290 | 6,722,557 | +85,336 | 0.68% | 49,004,217 |
| 2011-03-17 | 2011-03-15 | 6.940 | 6,637,221 | +29,179 | 0.68% | 46,061,998 |
| 2011-03-16 | 2011-03-14 | 7.094 | 6,608,042 | -982,356 | 0.68% | 46,878,597 |
| 2011-03-15 | 2011-03-11 | 7.238 | 7,590,398 | -5,836 | 0.78% | 54,940,161 |
| 2011-03-11 | 2011-03-09 | 7.351 | 7,596,234 | +38,906 | 0.78% | 55,841,503 |
| 2011-03-10 | 2011-03-08 | 7.197 | 7,557,328 | -38,906 | 0.78% | 54,389,997 |
| 2011-03-09 | 2011-03-07 | 7.485 | 7,596,234 | -223,704 | 0.78% | 56,856,803 |
| 2011-03-08 | 2011-03-04 | 7.495 | 7,819,938 | -87,537 | 0.80% | 58,611,598 |
| 2011-03-07 | 2011-03-03 | 7.433 | 7,907,475 | -97,263 | 0.81% | 58,779,901 |
| 2011-03-04 | 2011-03-02 | 7.331 | 8,004,738 | -105,044 | 0.82% | 58,679,901 |
| 2011-03-03 | 2011-03-01 | 7.218 | 8,109,782 | -66,139 | 0.83% | 58,532,762 |
| 2011-03-02 | 2011-02-28 | 7.176 | 8,175,921 | +19,453 | 0.84% | 58,673,883 |
| 2011-03-01 | 2011-02-25 | 7.002 | 8,156,468 | -77,810 | 0.84% | 57,108,660 |
| 2011-02-28 | 2011-02-24 | 6.786 | 8,234,278 | -91,427 | 0.85% | 55,875,598 |
| 2011-02-25 | 2011-02-23 | 7.012 | 8,325,705 | +36,959 | 0.86% | 58,379,197 |
| 2011-02-24 | 2011-02-22 | 6.919 | 8,288,746 | -5,835 | 0.85% | 57,353,063 |
| 2011-02-22 | 2011-02-18 | 6.930 | 8,294,581 | +97,263 | 0.85% | 57,478,718 |
| 2011-02-21 | 2011-02-17 | 6.909 | 8,197,318 | +48,631 | 0.84% | 56,636,157 |
| 2011-02-18 | 2011-02-16 | 6.909 | 8,148,687 | -145,894 | 0.84% | 56,300,160 |
| 2011-02-16 | 2011-02-14 | 6.611 | 8,294,581 | +213,978 | 0.85% | 54,835,038 |
| 2011-02-15 | 2011-02-11 | 6.303 | 8,080,603 | +116,716 | 0.83% | 50,928,041 |
| 2011-02-14 | 2011-02-10 | 6.220 | 7,963,887 | -97,263 | 0.82% | 49,537,398 |
| 2011-02-11 | 2011-02-09 | 6.200 | 8,061,150 | -97,263 | 0.83% | 49,976,638 |
| 2011-02-07 | 2011-01-31 | 6.066 | 8,158,413 | +143,949 | 0.84% | 49,489,199 |
| 2011-02-01 | 2011-01-28 | 5.912 | 8,014,464 | +19,452 | 0.82% | 47,379,999 |
| 2011-01-31 | 2011-01-27 | 5.902 | 7,995,012 | +116,716 | 0.82% | 47,182,803 |
| 2011-01-27 | 2011-01-25 | 5.665 | 7,878,296 | +1,921,915 | 0.81% | 44,631,000 |
| 2011-01-26 | 2011-01-24 | 5.315 | 5,956,381 | +359,873 | 0.61% | 31,661,081 |
| 2011-01-21 | 2011-01-19 | 5.295 | 5,596,508 | +48,631 | 0.58% | 29,633,100 |
| 2011-01-20 | 2011-01-18 | 5.161 | 5,547,877 | +97,263 | 0.57% | 28,634,082 |
| 2011-01-19 | 2011-01-17 | 5.141 | 5,450,614 | -77,810 | 0.56% | 28,020,002 |
| 2011-01-18 | 2011-01-14 | 5.161 | 5,528,424 | -175,073 | 0.57% | 28,533,680 |
| 2011-01-14 | 2011-01-12 | 5.192 | 5,703,497 | +97,263 | 0.59% | 29,613,199 |
| 2011-01-13 | 2011-01-11 | 5.182 | 5,606,234 | +490,205 | 0.58% | 29,050,558 |
| 2011-01-12 | 2011-01-10 | 5.172 | 5,116,029 | -19,453 | 0.53% | 26,457,799 |
| 2011-01-11 | 2011-01-07 | 5.130 | 5,135,482 | +9,726 | 0.53% | 26,347,201 |
| 2011-01-06 | 2011-01-04 | 5.048 | 5,125,756 | +175,074 | 0.53% | 25,875,702 |
| 2011-01-05 | 2011-01-03 | 4.915 | 4,950,682 | +457,135 | 0.51% | 24,330,198 |
| 2011-01-03 | 2010-12-29 | 4.472 | 4,493,547 | +27,234 | 0.46% | 20,097,002 |
| 2010-12-30 | 2010-12-28 | 4.390 | 4,466,313 | +114,770 | 0.46% | 19,607,840 |
| 2010-12-29 | 2010-12-24 | 4.359 | 4,351,543 | +89,482 | 0.45% | 18,969,761 |
| 2010-12-28 | 2010-12-22 | 4.503 | 4,262,061 | -58,358 | 0.44% | 19,193,160 |
| 2010-12-23 | 2010-12-21 | 4.524 | 4,320,419 | -97,263 | 0.44% | 19,544,802 |
| 2010-12-17 | 2010-12-15 | 4.524 | 4,417,682 | +9,727 | 0.45% | 19,984,802 |
| 2010-12-15 | 2010-12-13 | 4.565 | 4,407,955 | -19,453 | 0.45% | 20,122,079 |
| 2010-12-13 | 2010-12-09 | 4.575 | 4,427,408 | +315,132 | 0.46% | 20,256,401 |
| 2010-12-10 | 2010-12-08 | 4.544 | 4,112,276 | +93,372 | 0.42% | 18,687,760 |
| 2010-12-09 | 2010-12-07 | 4.544 | 4,018,904 | +60,303 | 0.41% | 18,263,442 |
| 2010-12-08 | 2010-12-06 | 4.524 | 3,958,601 | +103,099 | 0.41% | 17,908,002 |
| 2010-12-02 | 2010-11-30 | 4.339 | 3,855,502 | +19,453 | 0.40% | 16,728,080 |
| 2010-11-24 | 2010-11-22 | 4.287 | 3,836,049 | -68,084 | 0.39% | 16,446,479 |
| 2010-11-19 | 2010-11-17 | 4.143 | 3,904,133 | +291,788 | 0.40% | 16,176,418 |
| 2010-11-18 | 2010-11-16 | 4.185 | 3,612,345 | -9,726 | 0.37% | 15,115,982 |
| 2010-11-11 | 2010-11-09 | 4.493 | 3,622,071 | +44,741 | 0.37% | 16,273,880 |
| 2010-11-10 | 2010-11-08 | 4.555 | 3,577,330 | +414,340 | 0.37% | 16,293,540 |
| 2010-11-05 | 2010-11-03 | 4.411 | 3,162,990 | +97,263 | 0.33% | 13,951,080 |
| 2010-11-02 | 2010-10-29 | 4.287 | 3,065,727 | +97,263 | 0.32% | 13,143,840 |
| 2010-11-01 | 2010-10-28 | 4.267 | 2,968,464 | -97,263 | 0.31% | 12,665,799 |
| 2010-10-29 | 2010-10-27 | 4.308 | 3,065,727 | +110,880 | 0.32% | 13,206,880 |
| 2010-10-26 | 2010-10-22 | 4.267 | 2,954,847 | +9,726 | 0.30% | 12,607,699 |
| 2010-10-25 | 2010-10-21 | 4.164 | 2,945,121 | +194,526 | 0.30% | 12,263,400 |
| 2010-10-21 | 2010-10-19 | 4.082 | 2,750,595 | +3,890 | 0.28% | 11,227,159 |
| 2010-10-19 | 2010-10-15 | 3.866 | 2,746,705 | -9,726 | 0.28% | 10,618,241 |
| 2010-10-05 | 2010-09-30 | 3.331 | 2,756,431 | +177,019 | 0.28% | 9,182,160 |
| 2010-10-04 | 2010-09-29 | 3.290 | 2,579,412 | +66,138 | 0.27% | 8,486,398 |
| 2010-09-29 | 2010-09-27 | 3.444 | 2,513,274 | -11,671 | 0.26% | 8,656,401 |
| 2010-09-22 | 2010-09-20 | 3.393 | 2,524,945 | +9,726 | 0.26% | 8,566,799 |
| 2010-09-20 | 2010-09-16 | 3.331 | 2,515,219 | +186,745 | 0.26% | 8,378,640 |
| 2010-09-16 | 2010-09-14 | 3.362 | 2,328,474 | +23,343 | 0.24% | 7,828,379 |
| 2010-09-15 | 2010-09-13 | 3.413 | 2,305,131 | +177,018 | 0.24% | 7,868,400 |
| 2010-09-14 | 2010-09-10 | 3.341 | 2,128,113 | +282,063 | 0.22% | 7,111,001 |
| 2010-09-13 | 2010-09-09 | 3.341 | 1,846,050 | +414,340 | 0.19% | 6,168,500 |
| 2010-09-10 | 2010-09-08 | 3.290 | 1,431,710 | +787,830 | 0.15% | 4,710,400 |
| 2010-09-09 | 2010-09-07 | 3.290 | 643,880 | +534,946 | 0.07% | 2,118,398 |
| 2010-09-03 | 2010-09-01 | 3.074 | 108,934 | -9,727 | 0.01% | 334,879 |
| 2010-09-02 | 2010-08-31 | 3.064 | 118,661 | -1,945 | 0.01% | 363,561 |
| 2010-09-01 | 2010-08-30 | 3.064 | 120,606 | -15,562 | 0.01% | 369,520 |
| 2010-08-30 | 2010-08-26 | 2.982 | 136,168 | +1,945 | 0.01% | 406,000 |
| 2010-08-26 | 2010-08-24 | 3.054 | 134,223 | +5,836 | 0.01% | 409,861 |
| 2010-08-25 | 2010-08-23 | 3.054 | 128,387 | +1,945 | 0.01% | 392,040 |
| 2010-08-24 | 2010-08-20 | 3.064 | 126,442 | +17,508 | 0.01% | 387,401 |
| 2010-08-19 | 2010-08-17 | 2.940 | 108,934 | +1,945 | 0.01% | 320,319 |
| 2010-08-12 | 2010-08-10 | 2.776 | 106,989 | -194,526 | 0.01% | 296,999 |
| 2010-08-11 | 2010-08-09 | 2.776 | 301,515 | -97,263 | 0.03% | 837,000 |
| 2010-08-10 | 2010-08-06 | 2.735 | 398,778 | +97,263 | 0.04% | 1,090,600 |
| 2010-08-09 | 2010-08-05 | 2.786 | 301,515 | -97,263 | 0.03% | 840,100 |
| 2010-07-28 | 2010-07-26 | 2.426 | 398,778 | -243,157 | 0.04% | 967,600 |
| 2010-07-26 | 2010-07-22 | 2.519 | 641,935 | -243,158 | 0.07% | 1,616,999 |
| 2010-07-20 | 2010-07-16 | 2.468 | 885,093 | +97,263 | 0.09% | 2,184,001 |
| 2010-07-15 | 2010-07-13 | 2.498 | 787,830 | -9,726 | 0.08% | 1,968,301 |
| 2010-07-14 | 2010-07-12 | 2.457 | 797,556 | 0.08% | 1,959,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy