History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-13 | 2025-10-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-10 | 2025-10-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-09 | 2025-10-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-08 | 2025-10-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-06 | 2025-10-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-03 | 2025-09-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-02 | 2025-09-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-30 | 2025-09-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-29 | 2025-09-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-26 | 2025-09-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-25 | 2025-09-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-24 | 2025-09-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-23 | 2025-09-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-22 | 2025-09-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-19 | 2025-09-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-18 | 2025-09-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-17 | 2025-09-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-16 | 2025-09-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-15 | 2025-09-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-12 | 2025-09-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-11 | 2025-09-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-10 | 2025-09-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-09 | 2025-09-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-08 | 2025-09-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-05 | 2025-09-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-04 | 2025-09-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-03 | 2025-09-01 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-02 | 2025-08-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-01 | 2025-08-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-29 | 2025-08-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-28 | 2025-08-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-27 | 2025-08-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-26 | 2025-08-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-25 | 2025-08-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-22 | 2025-08-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-21 | 2025-08-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-20 | 2025-08-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-19 | 2025-08-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-18 | 2025-08-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-15 | 2025-08-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-14 | 2025-08-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-13 | 2025-08-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-12 | 2025-08-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-11 | 2025-08-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-08 | 2025-08-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-07 | 2025-08-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-06 | 2025-08-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-05 | 2025-08-01 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-04 | 2025-07-31 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-01 | 2025-07-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-31 | 2025-07-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-30 | 2025-07-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-29 | 2025-07-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-28 | 2025-07-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-25 | 2025-07-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-24 | 2025-07-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-23 | 2025-07-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-22 | 2025-07-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-21 | 2025-07-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-18 | 2025-07-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-17 | 2025-07-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-16 | 2025-07-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-15 | 2025-07-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-14 | 2025-07-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-11 | 2025-07-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-10 | 2025-07-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-09 | 2025-07-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-08 | 2025-07-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-07 | 2025-07-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-04 | 2025-07-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-03 | 2025-06-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-02 | 2025-06-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-30 | 2025-06-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-27 | 2025-06-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-26 | 2025-06-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-25 | 2025-06-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-24 | 2025-06-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-23 | 2025-06-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-20 | 2025-06-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-19 | 2025-06-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-18 | 2025-06-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-17 | 2025-06-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-16 | 2025-06-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-13 | 2025-06-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-12 | 2025-06-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-11 | 2025-06-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-10 | 2025-06-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-09 | 2025-06-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-06 | 2025-06-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-05 | 2025-06-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-04 | 2025-06-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-03 | 2025-05-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-02 | 2025-05-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-30 | 2025-05-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-29 | 2025-05-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-28 | 2025-05-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-27 | 2025-05-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-26 | 2025-05-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-23 | 2025-05-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-22 | 2025-05-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-21 | 2025-05-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-20 | 2025-05-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-19 | 2025-05-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-16 | 2025-05-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-15 | 2025-05-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-14 | 2025-05-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-13 | 2025-05-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-12 | 2025-05-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-09 | 2025-05-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-08 | 2025-05-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-07 | 2025-05-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-06 | 2025-04-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-02 | 2025-04-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-30 | 2025-04-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-29 | 2025-04-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-28 | 2025-04-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-25 | 2025-04-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-24 | 2025-04-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-23 | 2025-04-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-22 | 2025-04-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-17 | 2025-04-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-16 | 2025-04-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-15 | 2025-04-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-14 | 2025-04-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-11 | 2025-04-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-10 | 2025-04-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-09 | 2025-04-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-08 | 2025-04-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-07 | 2025-04-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-03 | 2025-04-01 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-02 | 2025-03-31 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-01 | 2025-03-28 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-03-31 | 2025-03-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-28 | 2025-03-26 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-03-27 | 2025-03-25 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-03-26 | 2025-03-24 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-03-24 | 2025-03-20 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-19 | 2025-03-17 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-03-18 | 2025-03-14 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-17 | 2025-03-13 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-03-13 | 2025-03-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-12 | 2025-03-10 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-11 | 2025-03-07 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-10 | 2025-03-06 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-03-07 | 2025-03-05 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-06 | 2025-03-04 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-05 | 2025-03-03 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-03-04 | 2025-02-28 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-03-03 | 2025-02-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-28 | 2025-02-26 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-27 | 2025-02-25 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-26 | 2025-02-24 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-25 | 2025-02-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-02-21 | 2025-02-19 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-02-20 | 2025-02-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-02-19 | 2025-02-17 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-02-18 | 2025-02-14 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-02-17 | 2025-02-13 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-02-14 | 2025-02-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-13 | 2025-02-11 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-02-11 | 2025-02-07 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-02-10 | 2025-02-06 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-07 | 2025-02-05 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-06 | 2025-02-04 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-02-05 | 2025-02-03 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-02-04 | 2025-01-28 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-03 | 2025-01-24 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-01-27 | 2025-01-23 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-01-24 | 2025-01-22 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-01-22 | 2025-01-20 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-01-21 | 2025-01-17 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-01-20 | 2025-01-16 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-01-17 | 2025-01-15 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-01-16 | 2025-01-14 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-01-15 | 2025-01-13 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-01-14 | 2025-01-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-01-13 | 2025-01-09 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-01-10 | 2025-01-08 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-01-09 | 2025-01-07 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-01-08 | 2025-01-06 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-01-07 | 2025-01-03 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-01-06 | 2025-01-02 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-01-03 | 2024-12-31 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-01-02 | 2024-12-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-30 | 2024-12-24 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-27 | 2024-12-20 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-12-18 | 2024-12-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-12-16 | 2024-12-12 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-12-13 | 2024-12-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-12-10 | 2024-12-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-12-09 | 2024-12-05 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-12-06 | 2024-12-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-12-05 | 2024-12-03 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-12-04 | 2024-12-02 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-12-03 | 2024-11-29 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-12-02 | 2024-11-28 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-11-29 | 2024-11-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-11-28 | 2024-11-26 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-11-27 | 2024-11-25 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-11-26 | 2024-11-22 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-11-22 | 2024-11-20 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-11-21 | 2024-11-19 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-11-20 | 2024-11-18 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-11-19 | 2024-11-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-18 | 2024-11-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-15 | 2024-11-13 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-11-14 | 2024-11-12 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-13 | 2024-11-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-12 | 2024-11-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-11-08 | 2024-11-06 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-11-06 | 2024-11-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-11-05 | 2024-11-01 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-11-04 | 2024-10-31 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-31 | 2024-10-29 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-10-30 | 2024-10-28 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-10-29 | 2024-10-25 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-10-28 | 2024-10-24 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-10-25 | 2024-10-23 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-10-24 | 2024-10-22 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-10-23 | 2024-10-21 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-10-22 | 2024-10-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-21 | 2024-10-17 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-10-18 | 2024-10-16 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-10-17 | 2024-10-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-16 | 2024-10-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-10-15 | 2024-10-10 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-10-14 | 2024-10-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-10 | 2024-10-08 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-09 | 2024-10-07 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-10-08 | 2024-10-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-07 | 2024-10-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-04 | 2024-10-02 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-10-03 | 2024-09-30 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-10-02 | 2024-09-27 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-09-30 | 2024-09-26 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-09-27 | 2024-09-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-26 | 2024-09-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-25 | 2024-09-23 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-09-24 | 2024-09-20 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-09-23 | 2024-09-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-09-20 | 2024-09-17 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-09-19 | 2024-09-16 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-09-17 | 2024-09-13 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-09-16 | 2024-09-12 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-09-13 | 2024-09-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-09-12 | 2024-09-10 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-09-11 | 2024-09-09 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-09-10 | 2024-09-05 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-09-09 | 2024-09-04 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-09-05 | 2024-09-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-09-04 | 2024-09-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-09-02 | 2024-08-29 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-30 | 2024-08-28 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-08-29 | 2024-08-27 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-08-28 | 2024-08-26 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-27 | 2024-08-23 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-08-26 | 2024-08-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-23 | 2024-08-21 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-08-22 | 2024-08-20 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-08-21 | 2024-08-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-20 | 2024-08-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-08-19 | 2024-08-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-16 | 2024-08-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-15 | 2024-08-13 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-14 | 2024-08-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-08-13 | 2024-08-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-12 | 2024-08-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-09 | 2024-08-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-08 | 2024-08-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-08-07 | 2024-08-05 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-08-06 | 2024-08-02 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-08-05 | 2024-08-01 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-01 | 2024-07-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-07-31 | 2024-07-29 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-07-30 | 2024-07-26 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-07-29 | 2024-07-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-07-24 | 2024-07-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-23 | 2024-07-19 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-22 | 2024-07-18 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-07-19 | 2024-07-17 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-07-18 | 2024-07-16 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-07-17 | 2024-07-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-16 | 2024-07-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-15 | 2024-07-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-07-11 | 2024-07-09 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-07-10 | 2024-07-08 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-07-09 | 2024-07-05 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-07-08 | 2024-07-04 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-07-05 | 2024-07-03 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-07-04 | 2024-07-02 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-07-03 | 2024-06-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-28 | 2024-06-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-27 | 2024-06-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-26 | 2024-06-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-24 | 2024-06-20 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-21 | 2024-06-19 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-20 | 2024-06-18 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-06-19 | 2024-06-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-18 | 2024-06-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-17 | 2024-06-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-06-14 | 2024-06-12 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-06-13 | 2024-06-11 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-06-12 | 2024-06-07 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-06-11 | 2024-06-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-07 | 2024-06-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-06 | 2024-06-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-05 | 2024-06-03 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-04 | 2024-05-31 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-03 | 2024-05-30 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-05-31 | 2024-05-29 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-05-30 | 2024-05-28 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-05-29 | 2024-05-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-05-28 | 2024-05-24 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-05-27 | 2024-05-23 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-05-24 | 2024-05-22 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-23 | 2024-05-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-22 | 2024-05-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-05-21 | 2024-05-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-20 | 2024-05-16 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-05-17 | 2024-05-14 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-16 | 2024-05-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-05-14 | 2024-05-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-05-13 | 2024-05-09 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-05-10 | 2024-05-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-05-09 | 2024-05-07 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-05-08 | 2024-05-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-05-07 | 2024-05-03 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-05-06 | 2024-05-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-04-30 | 2024-04-26 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-04-29 | 2024-04-25 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-04-26 | 2024-04-24 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-04-25 | 2024-04-23 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-04-24 | 2024-04-22 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-04-23 | 2024-04-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-04-22 | 2024-04-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-04-19 | 2024-04-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-04-18 | 2024-04-16 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-04-17 | 2024-04-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-04-16 | 2024-04-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-04-15 | 2024-04-11 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-04-12 | 2024-04-10 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-04-11 | 2024-04-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-04-10 | 2024-04-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-04-09 | 2024-04-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-04-08 | 2024-04-03 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-04-05 | 2024-04-02 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-04-03 | 2024-03-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-04-02 | 2024-03-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-28 | 2024-03-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-27 | 2024-03-25 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-03-26 | 2024-03-22 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-03-25 | 2024-03-21 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-03-22 | 2024-03-20 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-03-21 | 2024-03-19 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-03-20 | 2024-03-18 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-03-19 | 2024-03-15 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-03-18 | 2024-03-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-03-14 | 2024-03-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-03-13 | 2024-03-11 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-03-12 | 2024-03-08 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-03-11 | 2024-03-07 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-03-08 | 2024-03-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-03-06 | 2024-03-04 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-03-05 | 2024-03-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-03-01 | 2024-02-28 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-02-29 | 2024-02-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-02-28 | 2024-02-26 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-02-27 | 2024-02-23 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-02-26 | 2024-02-22 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-02-23 | 2024-02-21 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-02-22 | 2024-02-20 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-02-21 | 2024-02-19 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-02-20 | 2024-02-16 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-02-19 | 2024-02-15 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-02-16 | 2024-02-14 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-02-15 | 2024-02-09 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-02-14 | 2024-02-07 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-02-08 | 2024-02-06 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-02-07 | 2024-02-05 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-02-06 | 2024-02-02 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-02-05 | 2024-02-01 | 0.450 | 8,000 | -10,000 | 0.00% | 3,600 |
| 2022-12-22 | 2022-12-20 | 0.660 | 18,000 | -30,000 | 0.00% | 11,880 |
| 2022-12-12 | 2022-12-08 | 0.700 | 48,000 | +30,000 | 0.00% | 33,600 |
| 2022-09-13 | 2022-09-08 | 0.820 | 18,000 | -10,000 | 0.00% | 14,760 |
| 2022-06-16 | 2022-06-14 | 0.990 | 28,000 | +10,000 | 0.00% | 27,720 |
| 2022-01-24 | 2022-01-20 | 0.850 | 18,000 | -10,000 | 0.00% | 15,300 |
| 2022-01-13 | 2022-01-11 | 0.780 | 28,000 | +10,000 | 0.00% | 21,840 |
| 2022-01-04 | 2021-12-31 | 1.070 | 18,000 | -12,000 | 0.00% | 19,260 |
| 2021-12-30 | 2021-12-28 | 0.990 | 30,000 | +12,000 | 0.00% | 29,700 |
| 2020-01-08 | 2020-01-06 | 0.380 | 18,000 | -2,000 | 0.00% | 6,840 |
| 2020-01-06 | 2020-01-02 | 0.380 | 20,000 | +2,000 | 0.00% | 7,600 |
| 2019-12-18 | 2019-12-16 | 0.400 | 18,000 | -2,000 | 0.00% | 7,200 |
| 2019-12-17 | 2019-12-13 | 0.370 | 20,000 | -2,000 | 0.00% | 7,400 |
| 2019-12-16 | 2019-12-12 | 0.360 | 22,000 | +4,000 | 0.00% | 7,920 |
| 2019-12-06 | 2019-12-04 | 0.425 | 18,000 | -2,000 | 0.00% | 7,650 |
| 2019-12-05 | 2019-12-03 | 0.405 | 20,000 | +2,000 | 0.00% | 8,100 |
| 2019-12-02 | 2019-11-28 | 0.430 | 18,000 | -8,000 | 0.00% | 7,740 |
| 2019-11-25 | 2019-11-21 | 0.400 | 26,000 | +6,000 | 0.00% | 10,400 |
| 2019-11-22 | 2019-11-20 | 0.450 | 20,000 | -2,000 | 0.00% | 9,000 |
| 2019-11-21 | 2019-11-19 | 0.445 | 22,000 | +4,000 | 0.00% | 9,790 |
| 2019-10-28 | 2019-10-24 | 0.460 | 18,000 | -2,000 | 0.00% | 8,280 |
| 2019-10-25 | 2019-10-23 | 0.460 | 20,000 | +2,000 | 0.00% | 9,200 |
| 2019-10-24 | 2019-10-22 | 0.455 | 18,000 | -2,000 | 0.00% | 8,190 |
| 2019-10-23 | 2019-10-21 | 0.455 | 20,000 | +2,000 | 0.00% | 9,100 |
| 2019-10-16 | 2019-10-14 | 0.550 | 18,000 | -2,000 | 0.00% | 9,900 |
| 2019-10-10 | 2019-10-08 | 0.510 | 20,000 | +2,000 | 0.00% | 10,200 |
| 2019-09-13 | 2019-09-11 | 0.700 | 18,000 | -2,000 | 0.00% | 12,600 |
| 2019-09-12 | 2019-09-10 | 0.630 | 20,000 | +2,000 | 0.00% | 12,600 |
| 2019-08-23 | 2019-08-21 | 0.740 | 18,000 | -10,000 | 0.00% | 13,320 |
| 2019-07-08 | 2019-07-04 | 1.020 | 28,000 | -2,000 | 0.00% | 28,560 |
| 2019-05-09 | 2019-05-07 | 1.010 | 30,000 | -10,000 | 0.00% | 30,300 |
| 2019-05-08 | 2019-05-06 | 0.990 | 40,000 | +10,000 | 0.00% | 39,600 |
| 2019-05-06 | 2019-05-02 | 1.070 | 30,000 | +2,000 | 0.00% | 32,100 |
| 2019-05-03 | 2019-04-30 | 1.120 | 28,000 | -2,000 | 0.00% | 31,360 |
| 2019-05-02 | 2019-04-29 | 1.120 | 30,000 | +2,000 | 0.00% | 33,600 |
| 2019-04-17 | 2019-04-15 | 1.270 | 28,000 | -2,000 | 0.00% | 35,560 |
| 2019-04-16 | 2019-04-12 | 1.260 | 30,000 | +2,000 | 0.00% | 37,800 |
| 2019-04-09 | 2019-04-04 | 1.370 | 28,000 | -4,000 | 0.00% | 38,360 |
| 2019-04-08 | 2019-04-03 | 1.300 | 32,000 | +4,000 | 0.00% | 41,600 |
| 2019-04-01 | 2019-03-28 | 1.370 | 28,000 | +10,000 | 0.00% | 38,360 |
| 2019-02-11 | 2019-02-04 | 1.470 | 18,000 | -60,000 | 0.00% | 26,460 |
| 2019-01-29 | 2019-01-25 | 1.310 | 78,000 | +40,000 | 0.00% | 102,180 |
| 2019-01-28 | 2019-01-24 | 1.210 | 38,000 | +20,000 | 0.00% | 45,980 |
| 2019-01-25 | 2019-01-23 | 1.180 | 18,000 | -84,000 | 0.00% | 21,240 |
| 2019-01-24 | 2019-01-22 | 1.200 | 102,000 | -2,000 | 0.01% | 122,400 |
| 2019-01-22 | 2019-01-18 | 1.200 | 104,000 | +82,000 | 0.01% | 124,800 |
| 2019-01-21 | 2019-01-17 | 1.030 | 22,000 | +4,000 | 0.00% | 22,660 |
| 2018-05-16 | 2018-05-14 | 3.650 | 18,000 | +4,000 | 0.00% | 65,700 |
| 2018-04-25 | 2018-04-23 | 3.790 | 14,000 | +10,000 | 0.00% | 53,060 |
| 2018-03-28 | 2018-03-26 | 4.220 | 4,000 | -6,000 | 0.00% | 16,880 |
| 2018-03-27 | 2018-03-23 | 3.740 | 10,000 | +6,000 | 0.00% | 37,400 |
| 2018-02-27 | 2018-02-23 | 4.040 | 4,000 | -4,000 | 0.00% | 16,160 |
| 2018-02-13 | 2018-02-09 | 3.640 | 8,000 | +4,000 | 0.00% | 29,120 |
| 2018-01-09 | 2018-01-05 | 4.290 | 4,000 | +4,000 | 0.00% | 17,160 |
| 2018-01-08 | 2018-01-04 | 4.360 | 0 | -12,000 | ||
| 2017-12-19 | 2017-12-15 | 4.000 | 12,000 | -8,000 | 0.00% | 48,000 |
| 2017-12-18 | 2017-12-14 | 3.760 | 20,000 | -6,000 | 0.00% | 75,200 |
| 2017-12-13 | 2017-12-11 | 3.600 | 26,000 | +6,000 | 0.00% | 93,600 |
| 2017-12-11 | 2017-12-07 | 3.650 | 20,000 | +8,000 | 0.00% | 73,000 |
| 2017-11-08 | 2017-11-06 | 3.770 | 12,000 | +4,000 | 0.00% | 45,240 |
| 2017-10-27 | 2017-10-25 | 4.190 | 8,000 | +4,000 | 0.00% | 33,520 |
| 2017-10-16 | 2017-10-12 | 4.600 | 4,000 | +4,000 | 0.00% | 18,400 |
| 2017-08-10 | 2017-08-08 | 4.380 | 0 | -10,000 | ||
| 2017-08-03 | 2017-08-01 | 3.900 | 10,000 | +10,000 | 0.00% | 39,000 |
| 2017-07-31 | 2017-07-27 | 4.080 | 0 | -14,000 | ||
| 2017-07-26 | 2017-07-24 | 4.410 | 14,000 | +4,000 | 0.00% | 61,740 |
| 2017-07-25 | 2017-07-21 | 4.050 | 10,000 | -24,000 | 0.00% | 40,500 |
| 2017-07-24 | 2017-07-20 | 3.780 | 34,000 | +30,000 | 0.00% | 128,520 |
| 2017-07-10 | 2017-07-06 | 3.320 | 4,000 | +2,000 | 0.00% | 13,280 |
| 2017-05-10 | 2017-05-08 | 4.010 | 2,000 | +2,000 | 0.00% | 8,020 |
| 2016-02-12 | 2016-02-05 | 3.500 | 0 | -4,332,000 | ||
| 2015-11-25 | 2015-11-23 | 5.100 | 4,332,000 | -1,000,000 | 0.27% | 22,093,200 |
| 2015-11-12 | 2015-11-10 | 5.410 | 5,332,000 | -48,000 | 0.34% | 28,846,120 |
| 2015-11-05 | 2015-11-03 | 5.400 | 5,380,000 | -50,000 | 0.34% | 29,052,000 |
| 2015-11-03 | 2015-10-30 | 5.230 | 5,430,000 | -8,000 | 0.34% | 28,398,900 |
| 2015-11-02 | 2015-10-29 | 5.300 | 5,438,000 | -50,000 | 0.34% | 28,821,400 |
| 2015-08-21 | 2015-08-19 | 6.030 | 5,488,000 | -60,000 | 0.35% | 33,092,640 |
| 2015-08-20 | 2015-08-18 | 6.000 | 5,548,000 | -100,000 | 0.35% | 33,288,000 |
| 2015-06-19 | 2015-06-17 | 12.400 | 5,648,000 | -538,000 | 0.36% | 70,035,200 |
| 2015-06-18 | 2015-06-16 | 12.460 | 6,186,000 | -200,000 | 0.39% | 77,077,560 |
| 2015-06-17 | 2015-06-15 | 12.380 | 6,386,000 | -1,212,000 | 0.40% | 79,058,680 |
| 2015-06-16 | 2015-06-12 | 12.000 | 7,598,000 | -1,720,000 | 0.48% | 91,176,000 |
| 2015-06-15 | 2015-06-11 | 11.880 | 9,318,000 | -50,000 | 0.59% | 110,697,840 |
| 2015-06-05 | 2015-06-03 | 10.980 | 9,368,000 | -702,000 | 0.62% | 102,860,640 |
| 2015-06-01 | 2015-05-28 | 8.960 | 10,070,000 | -812,000 | 0.67% | 90,227,200 |
| 2015-05-27 | 2015-05-22 | 6.900 | 10,882,000 | +16,000 | 0.87% | 75,085,800 |
| 2015-05-22 | 2015-05-20 | 7.080 | 10,866,000 | -18,000 | 0.86% | 76,931,280 |
| 2015-05-15 | 2015-05-13 | 7.170 | 10,884,000 | -100,000 | 0.87% | 78,038,280 |
| 2015-05-12 | 2015-05-08 | 7.130 | 10,984,000 | -50,000 | 0.87% | 78,315,920 |
| 2015-05-05 | 2015-04-30 | 7.400 | 11,034,000 | +74,000 | 0.88% | 81,651,600 |
| 2015-04-29 | 2015-04-27 | 7.500 | 10,960,000 | -2,000 | 1.04% | 82,200,000 |
| 2015-04-28 | 2015-04-24 | 7.200 | 10,962,000 | -12,000 | 1.04% | 78,926,400 |
| 2015-04-24 | 2015-04-22 | 7.060 | 10,974,000 | -50,000 | 1.05% | 77,476,440 |
| 2015-03-24 | 2015-03-20 | 6.730 | 11,024,000 | -2,800,000 | 1.05% | 74,191,520 |
| 2015-03-23 | 2015-03-19 | 6.090 | 13,824,000 | -460,000 | 1.32% | 84,188,160 |
| 2015-03-20 | 2015-03-18 | 5.700 | 14,284,000 | -840,000 | 1.36% | 81,418,800 |
| 2015-03-19 | 2015-03-17 | 5.300 | 15,124,000 | -50,000 | 1.44% | 80,157,200 |
| 2015-03-06 | 2015-03-04 | 5.470 | 15,174,000 | +136,000 | 1.45% | 83,001,780 |
| 2015-03-05 | 2015-03-03 | 5.300 | 15,038,000 | +520,000 | 1.43% | 79,701,400 |
| 2015-03-04 | 2015-03-02 | 5.590 | 14,518,000 | -2,000 | 1.38% | 81,155,620 |
| 2015-03-03 | 2015-02-27 | 5.700 | 14,520,000 | -168,000 | 1.38% | 82,764,000 |
| 2015-03-02 | 2015-02-26 | 5.600 | 14,688,000 | -20,000 | 1.40% | 82,252,800 |
| 2015-02-27 | 2015-02-25 | 5.670 | 14,708,000 | -420,000 | 1.40% | 83,394,360 |
| 2015-02-26 | 2015-02-24 | 5.300 | 15,128,000 | +46,000 | 1.44% | 80,178,400 |
| 2015-02-25 | 2015-02-23 | 5.280 | 15,082,000 | +40,000 | 1.44% | 79,632,960 |
| 2015-02-24 | 2015-02-18 | 5.280 | 15,042,000 | +632,000 | 1.43% | 79,421,760 |
| 2015-02-23 | 2015-02-16 | 5.310 | 14,410,000 | -520,000 | 1.37% | 76,517,100 |
| 2015-02-16 | 2015-02-12 | 4.540 | 14,930,000 | -80,000 | 1.42% | 67,782,200 |
| 2015-02-12 | 2015-02-10 | 4.380 | 15,010,000 | -210,000 | 1.43% | 65,743,800 |
| 2015-02-06 | 2015-02-04 | 4.240 | 15,220,000 | -130,000 | 1.45% | 64,532,800 |
| 2015-02-05 | 2015-02-03 | 4.250 | 15,350,000 | -460,000 | 1.46% | 65,237,500 |
| 2015-02-04 | 2015-02-02 | 4.120 | 15,810,000 | -352,000 | 1.51% | 65,137,200 |
| 2015-02-03 | 2015-01-30 | 3.820 | 16,162,000 | +10,000 | 1.54% | 61,738,840 |
| 2015-02-02 | 2015-01-29 | 3.880 | 16,152,000 | +172,000 | 1.54% | 62,669,760 |
| 2015-01-30 | 2015-01-28 | 4.000 | 15,980,000 | -200,000 | 1.52% | 63,920,000 |
| 2014-07-31 | 2014-07-29 | 2.900 | 16,180,000 | +4,000 | 1.54% | 46,922,000 |
| 2014-07-30 | 2014-07-28 | 2.980 | 16,176,000 | +20,000 | 1.54% | 48,204,480 |
| 2014-07-24 | 2014-07-22 | 3.060 | 16,156,000 | -6,000 | 1.54% | 49,437,360 |
| 2014-07-17 | 2014-07-15 | 3.040 | 16,162,000 | +4,000 | 1.54% | 49,132,480 |
| 2014-07-14 | 2014-07-10 | 3.040 | 16,158,000 | +4,000 | 1.54% | 49,120,320 |
| 2014-07-11 | 2014-07-09 | 3.080 | 16,154,000 | +4,000 | 1.54% | 49,754,320 |
| 2014-07-10 | 2014-07-08 | 3.100 | 16,150,000 | +14,000 | 1.54% | 50,065,000 |
| 2014-07-09 | 2014-07-07 | 3.080 | 16,136,000 | +14,000 | 1.54% | 49,698,880 |
| 2014-07-08 | 2014-07-04 | 3.060 | 16,122,000 | +4,000 | 1.54% | 49,333,320 |
| 2014-07-04 | 2014-07-02 | 3.040 | 16,118,000 | +10,000 | 1.54% | 48,998,720 |
| 2014-07-03 | 2014-06-30 | 3.030 | 16,108,000 | +4,000 | 1.54% | 48,807,240 |
| 2014-07-02 | 2014-06-27 | 3.000 | 16,104,000 | +30,000 | 1.54% | 48,312,000 |
| 2014-06-30 | 2014-06-26 | 3.030 | 16,074,000 | +38,000 | 1.53% | 48,704,220 |
| 2014-06-26 | 2014-06-24 | 3.000 | 16,036,000 | +52,000 | 1.53% | 48,108,000 |
| 2014-06-25 | 2014-06-23 | 3.050 | 15,984,000 | +6,000 | 1.53% | 48,751,200 |
| 2014-06-20 | 2014-06-18 | 3.120 | 15,978,000 | +20,000 | 1.52% | 49,851,360 |
| 2014-06-19 | 2014-06-17 | 3.050 | 15,958,000 | +96,000 | 1.52% | 48,671,900 |
| 2014-06-18 | 2014-06-16 | 3.100 | 15,862,000 | +74,000 | 1.51% | 49,172,200 |
| 2014-06-17 | 2014-06-13 | 3.220 | 15,788,000 | +20,000 | 1.51% | 50,837,360 |
| 2014-06-16 | 2014-06-12 | 3.160 | 15,768,000 | +20,000 | 1.51% | 49,826,880 |
| 2014-06-13 | 2014-06-11 | 3.110 | 15,748,000 | +20,000 | 1.51% | 48,976,280 |
| 2014-06-12 | 2014-06-10 | 3.110 | 15,728,000 | +28,000 | 1.50% | 48,914,080 |
| 2014-06-11 | 2014-06-09 | 3.150 | 15,700,000 | +8,000 | 1.50% | 49,455,000 |
| 2014-06-10 | 2014-06-06 | 3.130 | 15,692,000 | +6,000 | 1.50% | 49,115,960 |
| 2014-06-09 | 2014-06-05 | 3.100 | 15,686,000 | +38,000 | 1.50% | 48,626,600 |
| 2014-06-06 | 2014-06-04 | 3.100 | 15,648,000 | +30,000 | 1.50% | 48,508,800 |
| 2014-06-05 | 2014-06-03 | 3.110 | 15,618,000 | +38,000 | 1.49% | 48,571,980 |
| 2014-06-04 | 2014-05-30 | 3.110 | 15,580,000 | +20,000 | 1.49% | 48,453,800 |
| 2014-06-03 | 2014-05-29 | 3.100 | 15,560,000 | +12,000 | 1.49% | 48,236,000 |
| 2014-05-30 | 2014-05-28 | 3.120 | 15,548,000 | +30,000 | 1.49% | 48,509,760 |
| 2014-05-28 | 2014-05-26 | 3.100 | 15,518,000 | +32,000 | 1.48% | 48,105,800 |
| 2014-05-27 | 2014-05-23 | 3.060 | 15,486,000 | +30,000 | 1.48% | 47,387,160 |
| 2014-05-26 | 2014-05-22 | 3.120 | 15,456,000 | +16,000 | 1.48% | 48,222,720 |
| 2014-05-23 | 2014-05-21 | 3.110 | 15,440,000 | +110,000 | 1.48% | 48,018,400 |
| 2014-05-22 | 2014-05-20 | 3.370 | 15,330,000 | +16,000 | 1.47% | 51,662,100 |
| 2014-05-21 | 2014-05-19 | 3.580 | 15,314,000 | +6,000 | 1.46% | 54,824,120 |
| 2014-05-20 | 2014-05-16 | 3.560 | 15,308,000 | +42,000 | 1.46% | 54,496,480 |
| 2014-05-15 | 2014-05-13 | 3.620 | 15,266,000 | +10,000 | 1.46% | 55,262,920 |
| 2014-05-13 | 2014-05-09 | 3.650 | 15,256,000 | +8,000 | 1.46% | 55,684,400 |
| 2014-05-12 | 2014-05-08 | 3.600 | 15,248,000 | +8,000 | 1.46% | 54,892,800 |
| 2014-05-09 | 2014-05-07 | 3.740 | 15,240,000 | +8,000 | 1.46% | 56,997,600 |
| 2014-05-08 | 2014-05-05 | 3.670 | 15,232,000 | +32,000 | 1.46% | 55,901,440 |
| 2014-05-07 | 2014-05-02 | 3.790 | 15,200,000 | +20,000 | 1.45% | 57,608,000 |
| 2014-05-05 | 2014-04-30 | 3.800 | 15,180,000 | +46,000 | 1.45% | 57,684,000 |
| 2014-05-02 | 2014-04-29 | 3.760 | 15,134,000 | +20,000 | 1.45% | 56,903,840 |
| 2014-04-29 | 2014-04-25 | 3.820 | 15,114,000 | +20,000 | 1.45% | 57,735,480 |
| 2014-04-25 | 2014-04-23 | 3.990 | 15,094,000 | +30,000 | 1.44% | 60,225,060 |
| 2014-04-24 | 2014-04-22 | 4.020 | 15,064,000 | +36,000 | 1.44% | 60,557,280 |
| 2014-04-23 | 2014-04-17 | 3.920 | 15,028,000 | +24,000 | 1.44% | 58,909,760 |
| 2014-04-22 | 2014-04-16 | 3.880 | 15,004,000 | +70,000 | 1.44% | 58,215,520 |
| 2014-04-17 | 2014-04-15 | 3.990 | 14,934,000 | +32,000 | 1.43% | 59,586,660 |
| 2014-04-16 | 2014-04-14 | 4.090 | 14,902,000 | -160,000 | 1.43% | 60,949,180 |
| 2014-04-15 | 2014-04-11 | 4.040 | 15,062,000 | +132,000 | 1.44% | 60,850,480 |
| 2014-04-14 | 2014-04-10 | 4.100 | 14,930,000 | +50,000 | 1.43% | 61,213,000 |
| 2014-04-11 | 2014-04-09 | 4.240 | 14,880,000 | +42,000 | 1.42% | 63,091,200 |
| 2014-04-10 | 2014-04-08 | 4.470 | 14,838,000 | +68,000 | 1.42% | 66,325,860 |
| 2014-04-08 | 2014-04-04 | 3.910 | 14,770,000 | -1,218,000 | 1.41% | 57,750,700 |
| 2014-04-07 | 2014-04-03 | 3.600 | 15,988,000 | +4,000 | 1.53% | 57,556,800 |
| 2014-03-13 | 2014-03-11 | 2.920 | 15,984,000 | +4,000 | 1.53% | 46,673,280 |
| 2014-03-06 | 2014-03-04 | 2.990 | 15,980,000 | +2,000 | 1.53% | 47,780,200 |
| 2014-03-04 | 2014-02-28 | 2.940 | 15,978,000 | +4,000 | 1.53% | 46,975,320 |
| 2014-03-03 | 2014-02-27 | 3.150 | 15,974,000 | +8,000 | 1.53% | 50,318,100 |
| 2014-02-28 | 2014-02-26 | 3.150 | 15,966,000 | -16,000 | 1.53% | 50,292,900 |
| 2014-02-27 | 2014-02-25 | 3.160 | 15,982,000 | +26,000 | 1.53% | 50,503,120 |
| 2014-02-25 | 2014-02-21 | 3.200 | 15,956,000 | -8,000 | 1.53% | 51,059,200 |
| 2014-02-24 | 2014-02-20 | 3.200 | 15,964,000 | +18,000 | 1.53% | 51,084,800 |
| 2014-02-21 | 2014-02-19 | 3.200 | 15,946,000 | +10,000 | 1.53% | 51,027,200 |
| 2014-02-20 | 2014-02-18 | 3.200 | 15,936,000 | +34,000 | 1.53% | 50,995,200 |
| 2014-02-19 | 2014-02-17 | 3.450 | 15,902,000 | +54,000 | 1.52% | 54,861,900 |
| 2014-02-18 | 2014-02-14 | 3.590 | 15,848,000 | +176,000 | 1.52% | 56,894,320 |
| 2014-02-17 | 2014-02-13 | 3.540 | 15,672,000 | +18,000 | 1.50% | 55,478,880 |
| 2014-02-14 | 2014-02-12 | 3.590 | 15,654,000 | +202,000 | 1.50% | 56,197,860 |
| 2014-02-13 | 2014-02-11 | 3.490 | 15,452,000 | +136,000 | 1.48% | 53,927,480 |
| 2014-02-12 | 2014-02-10 | 3.620 | 15,316,000 | +16,000 | 1.47% | 55,443,920 |
| 2014-02-11 | 2014-02-07 | 3.620 | 15,300,000 | +6,000 | 1.46% | 55,386,000 |
| 2014-02-10 | 2014-02-06 | 3.620 | 15,294,000 | +20,000 | 1.46% | 55,364,280 |
| 2014-02-06 | 2014-02-04 | 3.660 | 15,274,000 | +8,000 | 1.46% | 55,902,840 |
| 2014-02-05 | 2014-01-30 | 3.700 | 15,266,000 | +14,000 | 1.46% | 56,484,200 |
| 2014-01-29 | 2014-01-27 | 3.650 | 15,252,000 | +44,000 | 1.46% | 55,669,800 |
| 2014-01-27 | 2014-01-23 | 3.690 | 15,208,000 | -50,000 | 1.46% | 56,117,520 |
| 2014-01-24 | 2014-01-22 | 3.690 | 15,258,000 | -300,000 | 1.46% | 56,302,020 |
| 2014-01-23 | 2014-01-21 | 3.690 | 15,558,000 | -400,000 | 1.49% | 57,409,020 |
| 2013-11-14 | 2013-11-12 | 2.940 | 15,958,000 | -20,000 | 1.53% | 46,916,520 |
| 2013-11-01 | 2013-10-30 | 2.970 | 15,978,000 | +2,000 | 1.53% | 47,454,660 |
| 2013-10-31 | 2013-10-29 | 2.950 | 15,976,000 | +4,000 | 1.53% | 47,129,200 |
| 2013-10-30 | 2013-10-28 | 2.970 | 15,972,000 | +4,000 | 1.53% | 47,436,840 |
| 2013-10-21 | 2013-10-17 | 2.970 | 15,968,000 | +2,000 | 1.53% | 47,424,960 |
| 2013-10-17 | 2013-10-15 | 2.980 | 15,966,000 | +4,000 | 1.53% | 47,578,680 |
| 2013-10-03 | 2013-09-30 | 2.970 | 15,962,000 | +8,000 | 1.53% | 47,407,140 |
| 2013-10-02 | 2013-09-27 | 2.970 | 15,954,000 | +4,000 | 1.53% | 47,383,380 |
| 2013-09-30 | 2013-09-26 | 2.950 | 15,950,000 | +4,000 | 1.53% | 47,052,500 |
| 2013-09-25 | 2013-09-23 | 2.990 | 15,946,000 | +12,000 | 1.53% | 47,678,540 |
| 2013-09-24 | 2013-09-19 | 3.020 | 15,934,000 | -20,000 | 1.53% | 48,120,680 |
| 2013-09-23 | 2013-09-18 | 2.970 | 15,954,000 | -16,000 | 1.53% | 47,383,380 |
| 2013-09-18 | 2013-09-16 | 2.940 | 15,970,000 | +10,000 | 1.53% | 46,951,800 |
| 2013-09-17 | 2013-09-13 | 2.950 | 15,960,000 | +6,000 | 1.53% | 47,082,000 |
| 2013-09-13 | 2013-09-11 | 2.950 | 15,954,000 | +6,000 | 1.53% | 47,064,300 |
| 2013-09-12 | 2013-09-10 | 3.000 | 15,948,000 | +10,000 | 1.53% | 47,844,000 |
| 2013-09-11 | 2013-09-09 | 3.000 | 15,938,000 | +20,000 | 1.53% | 47,814,000 |
| 2013-09-10 | 2013-09-06 | 3.000 | 15,918,000 | +16,000 | 1.52% | 47,754,000 |
| 2013-09-09 | 2013-09-05 | 2.950 | 15,902,000 | +22,000 | 1.52% | 46,910,900 |
| 2013-09-06 | 2013-09-04 | 2.950 | 15,880,000 | +12,000 | 1.52% | 46,846,000 |
| 2013-09-05 | 2013-09-03 | 3.000 | 15,868,000 | -20,000 | 1.52% | 47,604,000 |
| 2013-09-04 | 2013-09-02 | 3.000 | 15,888,000 | -6,000 | 1.52% | 47,664,000 |
| 2013-09-03 | 2013-08-30 | 3.050 | 15,894,000 | -20,000 | 1.52% | 48,476,700 |
| 2013-08-30 | 2013-08-28 | 2.940 | 15,914,000 | +6,000 | 1.52% | 46,787,160 |
| 2013-08-28 | 2013-08-26 | 3.000 | 15,908,000 | -20,000 | 1.52% | 47,724,000 |
| 2013-08-27 | 2013-08-23 | 2.950 | 15,928,000 | +6,000 | 1.52% | 46,987,600 |
| 2013-08-26 | 2013-08-22 | 2.950 | 15,922,000 | +2,000 | 1.52% | 46,969,900 |
| 2013-08-22 | 2013-08-20 | 2.830 | 15,920,000 | +26,000 | 1.52% | 45,053,600 |
| 2013-08-20 | 2013-08-16 | 3.000 | 15,894,000 | -60,000 | 1.52% | 47,682,000 |
| 2013-08-16 | 2013-08-13 | 3.000 | 15,954,000 | +28,000 | 1.53% | 47,862,000 |
| 2013-08-15 | 2013-08-12 | 3.050 | 15,926,000 | -20,000 | 1.52% | 48,574,300 |
| 2013-08-13 | 2013-08-09 | 3.040 | 15,946,000 | -4,000 | 1.53% | 48,475,840 |
| 2013-08-12 | 2013-08-08 | 3.040 | 15,950,000 | -20,000 | 1.53% | 48,488,000 |
| 2013-08-02 | 2013-07-31 | 2.980 | 15,970,000 | +2,000 | 1.53% | 47,590,600 |
| 2013-07-23 | 2013-07-19 | 2.900 | 15,968,000 | +4,000 | 1.53% | 46,307,200 |
| 2013-07-17 | 2013-07-15 | 2.910 | 15,964,000 | +4,000 | 1.53% | 46,455,240 |
| 2013-07-16 | 2013-07-12 | 2.900 | 15,960,000 | +48,000 | 1.53% | 46,284,000 |
| 2013-05-27 | 2013-05-23 | 3.571 | 15,912,000 | +94,491 | 1.52% | 56,825,048 |
| 2012-09-26 | 2012-09-24 | 3.883 | 15,817,509 | +15,905 | 1.52% | 61,420,322 |
| 2012-09-21 | 2012-09-19 | 4.054 | 15,801,604 | +200,801 | 1.52% | 64,060,882 |
| 2012-09-20 | 2012-09-18 | 4.014 | 15,600,803 | +85,489 | 1.50% | 62,619,059 |
| 2012-09-19 | 2012-09-17 | 4.054 | 15,515,314 | +13,917 | 1.49% | 62,900,241 |
| 2012-09-18 | 2012-09-14 | 4.074 | 15,501,397 | +210,741 | 1.49% | 63,155,700 |
| 2012-09-17 | 2012-09-13 | 3.913 | 15,290,656 | +3,976 | 1.47% | 59,835,980 |
| 2012-09-14 | 2012-09-12 | 3.913 | 15,286,680 | +222,670 | 1.47% | 59,820,421 |
| 2012-09-13 | 2012-09-11 | 3.913 | 15,064,010 | +61,632 | 1.45% | 58,949,061 |
| 2012-09-12 | 2012-09-10 | 3.923 | 15,002,378 | +1,133,230 | 1.44% | 58,858,800 |
| 2012-07-19 | 2012-07-17 | 4.074 | 13,869,148 | +69,585 | 1.34% | 56,505,601 |
| 2012-07-04 | 2012-06-29 | 4.104 | 13,799,563 | +21,869 | 1.33% | 56,638,558 |
| 2012-06-28 | 2012-06-26 | 4.034 | 13,777,694 | +9,940 | 1.33% | 55,578,600 |
| 2012-06-27 | 2012-06-25 | 4.074 | 13,767,754 | +1,989 | 1.33% | 56,092,502 |
| 2012-05-29 | 2012-05-25 | 4.182 | 13,765,765 | +3,976 | 1.33% | 57,570,778 |
| 2012-05-28 | 2012-05-24 | 4.121 | 13,761,789 | +123,589 | 1.33% | 56,715,982 |
| 2012-05-25 | 2012-05-23 | 4.142 | 13,638,200 | -1,971 | 1.33% | 56,483,519 |
| 2012-05-24 | 2012-05-22 | 4.192 | 13,640,171 | +1,971 | 1.33% | 57,183,982 |
| 2012-05-23 | 2012-05-21 | 4.152 | 13,638,200 | +29,554 | 1.33% | 56,621,959 |
| 2012-05-22 | 2012-05-18 | 4.111 | 13,608,646 | +181,265 | 1.32% | 55,946,699 |
| 2012-05-21 | 2012-05-17 | 4.162 | 13,427,381 | +27,583 | 1.31% | 55,882,998 |
| 2012-05-18 | 2012-05-16 | 4.091 | 13,399,798 | +45,316 | 1.30% | 54,816,061 |
| 2012-05-15 | 2012-05-11 | 4.274 | 13,354,482 | +5,911 | 1.30% | 57,070,762 |
| 2012-05-14 | 2012-05-10 | 4.243 | 13,348,571 | +100,484 | 1.30% | 56,639,001 |
| 2012-05-08 | 2012-05-04 | 4.345 | 13,248,087 | +151,711 | 1.29% | 57,557,440 |
| 2012-05-07 | 2012-05-03 | 4.345 | 13,096,376 | +98,513 | 1.28% | 56,898,319 |
| 2012-05-04 | 2012-05-02 | 4.253 | 12,997,863 | +17,733 | 1.27% | 55,282,860 |
| 2012-05-02 | 2012-04-27 | 4.243 | 12,980,130 | +39,405 | 1.26% | 55,075,678 |
| 2012-04-30 | 2012-04-26 | 4.274 | 12,940,725 | +191,116 | 1.26% | 55,302,560 |
| 2012-04-27 | 2012-04-25 | 4.172 | 12,749,609 | +120,186 | 1.24% | 53,191,620 |
| 2012-04-26 | 2012-04-24 | 4.223 | 12,629,423 | +5,911 | 1.23% | 53,331,201 |
| 2012-04-23 | 2012-04-19 | 4.253 | 12,623,512 | +295,540 | 1.23% | 53,690,661 |
| 2012-04-20 | 2012-04-18 | 4.243 | 12,327,972 | +232,492 | 1.20% | 52,308,522 |
| 2012-04-19 | 2012-04-17 | 4.202 | 12,095,480 | +104,424 | 1.18% | 50,830,921 |
| 2012-04-17 | 2012-04-13 | 4.192 | 11,991,056 | +59,108 | 1.17% | 50,270,362 |
| 2012-04-10 | 2012-04-03 | 4.223 | 11,931,948 | +23,644 | 1.16% | 50,385,922 |
| 2012-04-05 | 2012-04-02 | 4.172 | 11,908,304 | +9,851 | 1.16% | 49,681,679 |
| 2012-04-02 | 2012-03-29 | 4.162 | 11,898,453 | +78,811 | 1.16% | 49,519,800 |
| 2012-03-30 | 2012-03-28 | 4.162 | 11,819,642 | +610,783 | 1.15% | 49,191,799 |
| 2012-03-29 | 2012-03-27 | 4.243 | 11,208,859 | +1,022,570 | 1.09% | 47,560,040 |
| 2012-03-28 | 2012-03-26 | 4.213 | 10,186,289 | +309,332 | 0.99% | 42,910,998 |
| 2012-03-01 | 2012-02-28 | 4.446 | 9,876,957 | -3,941 | 0.96% | 43,913,879 |
| 2012-02-28 | 2012-02-24 | 4.466 | 9,880,898 | +19,703 | 0.96% | 44,132,001 |
| 2012-02-10 | 2012-02-08 | 4.527 | 9,861,195 | +3,940 | 0.96% | 44,644,600 |
| 2012-01-20 | 2012-01-18 | 4.365 | 9,857,255 | -3,940 | 0.96% | 43,025,802 |
| 2012-01-06 | 2012-01-04 | 4.081 | 9,861,195 | +9,851,344 | 0.96% | 40,240,200 |
| 2011-08-22 | 2011-08-18 | 5.075 | 9,851 | -9,852 | 0.00% | 49,998 |
| 2011-08-18 | 2011-08-16 | 5.380 | 19,703 | +9,852 | 0.00% | 106,002 |
| 2011-05-23 | 2011-05-19 | 6.141 | 9,851 | -5,911 | 0.00% | 60,498 |
| 2011-05-16 | 2011-05-12 | 6.223 | 15,762 | -3,941 | 0.00% | 98,079 |
| 2011-05-13 | 2011-05-11 | 6.233 | 19,703 | -1,970 | 0.00% | 122,802 |
| 2011-05-12 | 2011-05-09 | 6.294 | 21,673 | +5,911 | 0.00% | 136,400 |
| 2011-04-27 | 2011-04-21 | 6.700 | 15,762 | +5,911 | 0.00% | 105,599 |
| 2011-04-20 | 2011-04-18 | 6.679 | 9,851 | -1,971 | 0.00% | 65,798 |
| 2011-04-04 | 2011-03-31 | 7.532 | 11,822 | +5,911 | 0.00% | 89,043 |
| 2011-03-30 | 2011-03-28 | 7.290 | 5,911 | +75 | 0.00% | 43,088 |
| 2011-03-29 | 2011-03-25 | 7.310 | 5,836 | -1,945 | 0.00% | 42,662 |
| 2011-03-18 | 2011-03-16 | 6.909 | 7,781 | -7,781 | 0.00% | 53,760 |
| 2011-03-16 | 2011-03-14 | 7.094 | 15,562 | +3,890 | 0.00% | 110,400 |
| 2011-03-10 | 2011-03-08 | 7.197 | 11,672 | +1,946 | 0.00% | 84,003 |
| 2011-03-09 | 2011-03-07 | 7.485 | 9,726 | +1,945 | 0.00% | 72,798 |
| 2011-03-07 | 2011-03-03 | 7.433 | 7,781 | -23,343 | 0.00% | 57,840 |
| 2011-03-01 | 2011-02-25 | 7.002 | 31,124 | +23,343 | 0.00% | 217,919 |
| 2011-01-04 | 2010-12-31 | 4.781 | 7,781 | -1,945 | 0.00% | 37,200 |
| 2010-11-03 | 2010-11-01 | 4.328 | 9,726 | +7,781 | 0.00% | 42,099 |
| 2010-09-10 | 2010-09-08 | 3.290 | 1,945 | -9,727 | 0.00% | 6,399 |
| 2010-09-08 | 2010-09-06 | 3.177 | 11,672 | +9,727 | 0.00% | 37,081 |
| 2010-08-20 | 2010-08-18 | 2.982 | 1,945 | -9,727 | 0.00% | 5,799 |
| 2010-08-17 | 2010-08-13 | 2.807 | 11,672 | -5,835 | 0.00% | 32,761 |
| 2010-08-03 | 2010-07-30 | 2.673 | 17,507 | +9,726 | 0.00% | 46,799 |
| 2010-07-14 | 2010-07-12 | 2.457 | 7,781 | 0.00% | 19,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy