History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.455 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.435 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.455 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.465 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.465 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.490 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.460 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.470 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.455 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.455 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.440 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.415 0 +0
2024-10-30 2024-10-28 0.415 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.415 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.415 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.420 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.435 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.415 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.470 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.560 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.530 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.495 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.495 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.560 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.520 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.550 0 +0
2024-04-24 2024-04-22 0.550 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.550 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.550 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.720 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.495 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.495 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.455 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.465 0 +0
2024-02-22 2024-02-20 0.475 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.440 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.435 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.450 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.435 0 +0
2024-01-08 2024-01-04 0.425 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.395 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.405 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.410 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.410 0 +0
2023-12-13 2023-12-11 0.410 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.380 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.415 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.430 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.455 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.425 0 +0
2023-11-07 2023-11-03 0.425 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.425 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.465 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.430 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.455 0 +0
2023-10-16 2023-10-12 0.470 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.475 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.485 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.445 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.470 0 +0
2023-09-21 2023-09-19 0.465 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.475 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.465 0 +0
2023-09-04 2023-08-30 0.455 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.445 0 +0
2023-08-21 2023-08-17 0.430 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.455 0 +0
2023-08-16 2023-08-14 0.455 0 +0
2023-08-15 2023-08-11 0.465 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.470 0 +0
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.520 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.490 0 +0
2023-07-26 2023-07-24 0.485 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.470 0 +0
2023-07-21 2023-07-19 0.470 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.490 0 +0
2023-07-14 2023-07-12 0.485 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.465 0 +0
2023-06-27 2023-06-23 0.465 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.485 0 -100,000
2022-08-02 2022-07-29 0.700 100,000 +100,000 0.01% 70,000
2022-06-09 2022-06-07 0.920 0 -100,000
2022-05-16 2022-05-12 0.860 100,000 -42,000 0.01% 86,000
2022-05-13 2022-05-11 0.900 142,000 -50,000 0.01% 127,800
2022-05-11 2022-05-06 0.920 192,000 -52,000 0.01% 176,640
2022-04-29 2022-04-27 1.010 244,000 -116,000 0.02% 246,440
2022-04-28 2022-04-26 0.890 360,000 -662,000 0.02% 320,400
2022-04-25 2022-04-21 1.230 1,022,000 +180,000 0.06% 1,257,060
2022-04-22 2022-04-20 1.260 842,000 +70,000 0.05% 1,060,920
2022-04-19 2022-04-13 1.080 772,000 +522,000 0.05% 833,760
2022-04-14 2022-04-12 0.980 250,000 +150,000 0.02% 245,000
2022-03-23 2022-03-21 0.790 100,000 -190,000 0.01% 79,000
2022-03-22 2022-03-18 0.810 290,000 -160,000 0.02% 234,900
2022-03-21 2022-03-17 0.770 450,000 -450,000 0.03% 346,500
2022-03-17 2022-03-15 0.650 900,000 +200,000 0.06% 585,000
2022-03-15 2022-03-11 0.770 700,000 -180,000 0.04% 539,000
2022-03-10 2022-03-08 0.800 880,000 +200,000 0.05% 704,000
2022-03-09 2022-03-07 0.840 680,000 +234,000 0.04% 571,200
2022-03-08 2022-03-04 0.810 446,000 +10,000 0.03% 361,260
2022-03-04 2022-03-02 0.880 436,000 +336,000 0.03% 383,680
2022-02-23 2022-02-21 0.750 100,000 +100,000 0.01% 75,000
2021-12-30 2021-12-28 0.990 0 -16,000
2021-12-06 2021-12-02 1.300 16,000 -10,000 0.00% 20,800
2021-11-24 2021-11-22 1.260 26,000 -50,000 0.00% 32,760
2021-11-22 2021-11-18 1.170 76,000 -40,000 0.00% 88,920
2021-11-19 2021-11-17 1.160 116,000 -150,000 0.01% 134,560
2021-11-12 2021-11-10 1.160 266,000 -14,000 0.02% 308,560
2021-11-11 2021-11-09 1.200 280,000 +104,000 0.02% 336,000
2021-11-01 2021-10-28 1.140 176,000 +10,000 0.01% 200,640
2021-10-11 2021-10-07 1.250 166,000 -100,000 0.01% 207,500
2021-10-08 2021-10-06 1.260 266,000 +100,000 0.02% 335,160
2021-09-29 2021-09-27 1.290 166,000 -10,000 0.01% 214,140
2021-09-24 2021-09-21 1.530 176,000 -296,000 0.01% 269,280
2021-09-23 2021-09-20 1.520 472,000 +100,000 0.03% 717,440
2021-09-20 2021-09-16 1.630 372,000 +220,000 0.02% 606,360
2021-09-09 2021-09-07 1.190 152,000 -10,000 0.01% 180,880
2021-09-08 2021-09-06 1.150 162,000 -50,000 0.01% 186,300
2021-09-03 2021-09-01 0.920 212,000 -8,000 0.01% 195,040
2021-08-10 2021-08-06 0.790 220,000 +8,000 0.01% 173,800
2021-08-02 2021-07-29 0.990 212,000 +50,000 0.01% 209,880
2021-07-13 2021-07-09 0.980 162,000 +2,000 0.01% 158,760
2021-07-12 2021-07-08 0.990 160,000 +80,000 0.01% 158,400
2021-07-08 2021-07-06 1.030 80,000 +54,000 0.00% 82,400
2021-07-02 2021-06-29 0.960 26,000 +10,000 0.00% 24,960
2021-06-29 2021-06-25 0.950 16,000 +16,000 0.00% 15,200
2021-06-21 2021-06-17 0.520 0 -10,000
2021-06-08 2021-06-04 0.510 10,000 -42,000 0.00% 5,100
2021-05-28 2021-05-26 0.480 52,000 +10,000 0.00% 24,960
2021-05-24 2021-05-20 0.510 42,000 +42,000 0.00% 21,420
2021-05-20 2021-05-17 0.510 0 -300,000
2021-05-18 2021-05-14 0.530 300,000 +300,000 0.02% 159,000
2021-05-17 2021-05-13 0.410 0 -20,000
2021-05-10 2021-05-06 0.390 20,000 +20,000 0.00% 7,800
2021-04-30 2021-04-28 0.425 0 -20,000
2021-04-28 2021-04-26 0.310 20,000 +20,000 0.00% 6,200
2021-02-18 2021-02-16 0.241 0 -200,000
2021-01-28 2021-01-26 0.238 200,000 -20,000 0.01% 47,600
2021-01-26 2021-01-22 0.223 220,000 +220,000 0.01% 49,060
2020-12-22 2020-12-18 0.265 0 -200,000
2020-12-07 2020-12-03 0.217 200,000 +200,000 0.01% 43,400
2019-07-31 2019-07-29 0.960 0 -20,000
2019-05-28 2019-05-24 0.860 20,000 +20,000 0.00% 17,200
2019-05-27 2019-05-23 0.910 0 -130,000
2019-05-17 2019-05-15 1.040 130,000 +10,000 0.01% 135,200
2019-04-15 2019-04-11 1.320 120,000 -50,000 0.01% 158,400
2019-04-10 2019-04-08 1.320 170,000 +20,000 0.01% 224,400
2019-04-09 2019-04-04 1.370 150,000 +150,000 0.01% 205,500
2019-04-02 2019-03-29 1.380 0 -20,000
2019-03-29 2019-03-27 1.420 20,000 -30,000 0.00% 28,400
2019-03-26 2019-03-22 1.510 50,000 +50,000 0.00% 75,500
2019-03-20 2019-03-18 1.640 0 -80,000
2019-03-18 2019-03-14 1.510 80,000 -30,000 0.00% 120,800
2019-03-15 2019-03-13 1.550 110,000 +80,000 0.01% 170,500
2019-03-14 2019-03-12 1.400 30,000 -20,000 0.00% 42,000
2019-03-13 2019-03-11 1.300 50,000 +20,000 0.00% 65,000
2019-03-01 2019-02-27 1.520 30,000 +6,000 0.00% 45,600
2019-02-26 2019-02-22 1.610 24,000 -4,000 0.00% 38,640
2019-02-22 2019-02-20 1.640 28,000 +8,000 0.00% 45,920
2019-01-31 2019-01-29 1.410 20,000 -48,000 0.00% 28,200
2019-01-30 2019-01-28 1.420 68,000 +8,000 0.00% 96,560
2019-01-29 2019-01-25 1.310 60,000 +20,000 0.00% 78,600
2019-01-23 2019-01-21 1.210 40,000 +20,000 0.00% 48,400
2019-01-21 2019-01-17 1.030 20,000 +20,000 0.00% 20,600
2018-06-05 2018-06-01 3.400 0 -50,000
2018-05-25 2018-05-23 3.560 50,000 +20,000 0.00% 178,000
2018-04-06 2018-04-03 3.880 30,000 -40,000 0.00% 116,400
2018-03-29 2018-03-27 4.150 70,000 -90,000 0.00% 290,500
2018-03-28 2018-03-26 4.220 160,000 +130,000 0.01% 675,200
2017-07-20 2017-07-18 3.550 30,000 +30,000 0.00% 106,500
2017-05-17 2017-05-15 3.920 0 -20,000
2017-04-06 2017-04-03 4.680 20,000 +20,000 0.00% 93,600
2016-06-08 2016-06-06 5.720 0 -10,000
2016-05-05 2016-05-03 5.750 10,000 +10,000 0.00% 57,500
2016-03-24 2016-03-22 4.200 0 -20,000
2016-02-22 2016-02-18 3.480 20,000 +10,000 0.00% 69,600
2016-02-17 2016-02-15 3.560 10,000 +10,000 0.00% 35,600
2016-02-12 2016-02-05 3.500 0 -142,000
2016-01-22 2016-01-20 4.560 142,000 -10,000 0.01% 647,520
2016-01-21 2016-01-19 4.740 152,000 -8,000 0.01% 720,480
2016-01-20 2016-01-18 4.560 160,000 -10,000 0.01% 729,600
2016-01-19 2016-01-15 4.770 170,000 -2,000 0.01% 810,900
2016-01-14 2016-01-12 4.900 172,000 +10,000 0.01% 842,800
2016-01-12 2016-01-08 5.000 162,000 -10,000 0.01% 810,000
2015-12-18 2015-12-16 5.100 172,000 -10,000 0.01% 877,200
2015-12-03 2015-12-01 5.140 182,000 +10,000 0.01% 935,480
2015-11-26 2015-11-24 5.120 172,000 +10,000 0.01% 880,640
2015-11-25 2015-11-23 5.100 162,000 -20,000 0.01% 826,200
2015-11-18 2015-11-16 5.200 182,000 +10,000 0.01% 946,400
2015-11-16 2015-11-12 5.180 172,000 -10,000 0.01% 890,960
2015-11-11 2015-11-09 5.260 182,000 +20,000 0.01% 957,320
2015-10-28 2015-10-26 5.600 162,000 +20,000 0.01% 907,200
2015-10-26 2015-10-22 5.470 142,000 +10,000 0.01% 776,740
2015-08-21 2015-08-19 6.030 132,000 +14,000 0.01% 795,960
2015-06-29 2015-06-25 11.400 118,000 +6,000 0.01% 1,345,200
2015-06-26 2015-06-24 11.820 112,000 +10,000 0.01% 1,323,840
2015-06-25 2015-06-23 11.980 102,000 +22,000 0.01% 1,221,960
2015-06-24 2015-06-22 12.180 80,000 +18,000 0.01% 974,400
2015-06-23 2015-06-19 12.380 62,000 -80,000 0.00% 767,560
2015-06-22 2015-06-18 12.200 142,000 +80,000 0.01% 1,732,400
2015-06-18 2015-06-16 12.460 62,000 +50,000 0.00% 772,520
2015-06-17 2015-06-15 12.380 12,000 -16,000 0.00% 148,560
2015-06-16 2015-06-12 12.000 28,000 +20,000 0.00% 336,000
2015-06-15 2015-06-11 11.880 8,000 +8,000 0.00% 95,040
2015-06-03 2015-06-01 10.200 0 -2,000
2015-06-02 2015-05-29 9.080 2,000 +2,000 0.00% 18,160
2015-04-09 2015-04-02 7.100 0 -10,000
2015-04-02 2015-03-31 7.300 10,000 -38,000 0.00% 73,000
2015-04-01 2015-03-30 7.430 48,000 +34,000 0.00% 356,640
2015-03-06 2015-03-04 5.470 14,000 -30,000 0.00% 76,580
2015-02-25 2015-02-23 5.280 44,000 -6,000 0.00% 232,320
2015-02-24 2015-02-18 5.280 50,000 +20,000 0.00% 264,000
2015-02-23 2015-02-16 5.310 30,000 +30,000 0.00% 159,300
2015-01-13 2015-01-09 2.800 0 -10,000
2014-10-03 2014-09-29 2.950 10,000 -10,000 0.00% 29,500
2014-09-11 2014-09-08 2.890 20,000 +20,000 0.00% 57,800
2014-05-08 2014-05-05 3.670 0 -120,000
2014-05-02 2014-04-29 3.760 120,000 -4,000 0.01% 451,200
2014-04-29 2014-04-25 3.820 124,000 +4,000 0.01% 473,680
2014-03-28 2014-03-26 2.910 120,000 +40,000 0.01% 349,200
2014-02-25 2014-02-21 3.200 80,000 +30,000 0.01% 256,000
2014-02-24 2014-02-20 3.200 50,000 +30,000 0.00% 160,000
2014-02-10 2014-02-06 3.620 20,000 +20,000 0.00% 72,400
2014-01-24 2014-01-22 3.690 0 -2,000
2014-01-13 2014-01-09 3.760 2,000 +2,000 0.00% 7,520
2013-05-20 2013-05-15 3.591 0 -9,941
2013-05-09 2013-05-07 3.652 9,941 -21,869 0.00% 36,301
2013-05-08 2013-05-06 3.622 31,810 -3,976 0.00% 115,200
2013-05-06 2013-05-02 3.611 35,786 +7,952 0.00% 129,239
2013-04-29 2013-04-25 3.722 27,834 +7,953 0.00% 103,601
2013-04-26 2013-04-24 3.722 19,881 +9,940 0.00% 73,999
2013-03-27 2013-03-25 3.732 9,941 -1,988 0.00% 37,101
2013-03-26 2013-03-22 3.772 11,929 +1,988 0.00% 45,001
2013-03-06 2013-03-04 3.974 9,941 +3,977 0.00% 39,502
2013-01-31 2013-01-29 4.054 5,964 +5,964 0.00% 24,179
2013-01-03 2012-12-31 3.933 0 -49,703
2012-12-13 2012-12-11 3.843 49,703 -3,976 0.00% 191,000
2012-10-30 2012-10-26 3.913 53,679 +3,976 0.01% 210,059
2012-05-28 2012-05-24 4.121 49,703 +446 0.00% 204,839
2012-02-23 2012-02-21 4.456 49,257 -21,673 0.00% 219,501
2012-02-06 2012-02-02 4.517 70,930 -5,910 0.01% 320,401
2012-02-02 2012-01-31 4.466 76,840 +1,970 0.01% 343,198
2012-01-31 2012-01-27 4.558 74,870 -13,792 0.01% 341,239
2012-01-20 2012-01-18 4.365 88,662 +19,703 0.01% 387,000
2011-12-05 2011-12-01 4.365 68,959 -5,911 0.01% 300,998
2011-11-01 2011-10-28 4.446 74,870 -23,643 0.01% 332,879
2011-10-31 2011-10-27 4.477 98,513 -11,822 0.01% 440,998
2011-10-10 2011-10-06 4.050 110,335 -9,851 0.01% 446,880
2011-10-06 2011-10-03 4.101 120,186 -5,911 0.01% 492,878
2011-09-20 2011-09-16 4.527 126,097 -19,703 0.01% 570,879
2011-09-06 2011-09-02 5.025 145,800 -3,940 0.01% 732,601
2011-08-30 2011-08-26 4.578 149,740 -3,941 0.01% 685,518
2011-08-29 2011-08-25 4.466 153,681 +5,911 0.01% 686,400
2011-08-25 2011-08-23 4.345 147,770 +3,940 0.01% 641,999
2011-08-24 2011-08-22 4.233 143,830 +3,941 0.01% 608,822
2011-08-22 2011-08-18 5.075 139,889 -3,941 0.01% 710,000
2011-08-19 2011-08-17 5.207 143,830 +19,703 0.01% 748,982
2011-08-17 2011-08-15 5.126 124,127 -3,940 0.01% 636,300
2011-08-15 2011-08-11 4.720 128,067 +9,851 0.01% 604,498
2011-08-11 2011-08-09 5.015 118,216 +3,940 0.01% 592,799
2011-08-02 2011-07-29 6.141 114,276 -9,851 0.01% 701,803
2011-07-26 2011-07-22 6.344 124,127 +9,851 0.01% 787,500
2011-07-25 2011-07-21 6.365 114,276 +29,554 0.01% 727,323
2011-07-22 2011-07-20 6.375 84,722 +19,703 0.01% 540,083
2011-07-14 2011-07-12 6.243 65,019 +3,941 0.01% 405,901
2011-07-06 2011-07-04 6.192 61,078 +1,970 0.01% 378,198
2011-07-04 2011-06-29 6.172 59,108 +9,851 0.01% 364,800
2011-06-21 2011-06-17 5.816 49,257 -378,291 0.00% 286,502
2011-06-20 2011-06-16 5.877 427,548 -3,941 0.04% 2,512,858
2011-06-17 2011-06-15 6.070 431,489 -11,821 0.04% 2,619,241
2011-06-14 2011-06-10 6.151 443,310 -1,971 0.04% 2,726,997
2011-06-09 2011-06-07 6.243 445,281 -9,851 0.04% 2,779,802
2011-06-08 2011-06-03 6.223 455,132 -7,881 0.04% 2,832,060
2011-06-07 2011-06-02 6.263 463,013 -1,970 0.04% 2,899,899
2011-06-03 2011-06-01 6.294 464,983 +3,940 0.04% 2,926,397
2011-06-02 2011-05-31 6.283 461,043 -7,881 0.04% 2,896,921
2011-05-20 2011-05-18 6.141 468,924 -1,970 0.04% 2,879,800
2011-05-16 2011-05-12 6.223 470,894 +13,792 0.05% 2,930,139
2011-05-13 2011-05-11 6.233 457,102 +7,881 0.04% 2,848,958
2011-05-11 2011-05-06 6.314 449,221 -17,733 0.04% 2,836,318
2011-05-09 2011-05-05 6.080 466,954 +21,673 0.04% 2,839,262
2011-05-06 2011-05-04 6.091 445,281 -9,851 0.04% 2,712,002
2011-05-05 2011-05-03 6.294 455,132 -135,949 0.04% 2,864,399
2011-05-04 2011-04-29 6.060 591,081 -545,764 0.06% 3,582,002
2011-05-03 2011-04-28 6.446 1,136,845 +17,732 0.11% 7,327,900
2011-04-29 2011-04-27 6.618 1,119,113 -29,554 0.11% 7,406,722
2011-04-28 2011-04-26 6.598 1,148,667 +9,852 0.12% 7,579,002
2011-04-27 2011-04-21 6.700 1,138,815 +33,494 0.12% 7,629,598
2011-04-26 2011-04-20 6.872 1,105,321 +555,616 0.11% 7,595,942
2011-04-21 2011-04-19 6.760 549,705 +5,911 0.06% 3,716,280
2011-04-20 2011-04-18 6.679 543,794 +539,853 0.06% 3,632,159
2011-04-19 2011-04-15 7.562 3,941 +1,971 0.00% 29,803
2011-04-12 2011-04-08 7.562 1,970 +1,970 0.00% 14,898
2011-03-31 2011-03-29 7.290 0 -778,256
2011-03-30 2011-03-28 7.290 778,256 +5,988 0.08% 5,673,113
2011-03-29 2011-03-25 7.310 772,268 -278,171 0.08% 5,645,343
2011-03-28 2011-03-24 7.269 1,050,439 -153,676 0.11% 7,635,597
2011-03-23 2011-03-21 7.135 1,204,115 -110,880 0.12% 8,591,721
2011-03-22 2011-03-18 7.197 1,314,995 -1,945 0.14% 9,464,003
2011-03-21 2011-03-17 6.940 1,316,940 -17,507 0.14% 9,139,501
2011-03-16 2011-03-14 7.094 1,334,447 -3,891 0.14% 9,466,799
2011-03-14 2011-03-10 7.259 1,338,338 +1,946 0.14% 9,714,562
2011-03-10 2011-03-08 7.197 1,336,392 +3,890 0.14% 9,617,997
2011-03-09 2011-03-07 7.485 1,332,502 +9,726 0.14% 9,973,601
2011-03-03 2011-03-01 7.218 1,322,776 -3,890 0.14% 9,547,203
2011-03-01 2011-02-25 7.002 1,326,666 +3,890 0.14% 9,288,839
2011-02-28 2011-02-24 6.786 1,322,776 -1,945 0.14% 8,976,003
2011-02-25 2011-02-23 7.012 1,324,721 +3,891 0.14% 9,288,841
2011-02-23 2011-02-21 6.930 1,320,830 -9,727 0.14% 9,152,917
2011-02-22 2011-02-18 6.930 1,330,557 +1,946 0.14% 9,220,322
2011-02-17 2011-02-15 6.786 1,328,611 +9,726 0.14% 9,015,597
2011-02-15 2011-02-11 6.303 1,318,885 +5,836 0.14% 8,312,279
2011-02-08 2011-02-02 6.220 1,313,049 +7,781 0.13% 8,167,498
2011-01-31 2011-01-27 5.902 1,305,268 -19,453 0.13% 7,703,078
2011-01-27 2011-01-25 5.665 1,324,721 +3,891 0.14% 7,504,621
2011-01-25 2011-01-21 5.254 1,320,830 +1,945 0.14% 6,939,378
2011-01-24 2011-01-20 5.274 1,318,885 +11,671 0.14% 6,956,279
2011-01-18 2011-01-14 5.161 1,307,214 -19,452 0.13% 6,746,882
2011-01-12 2011-01-10 5.172 1,326,666 +5,836 0.14% 6,860,919
2011-01-11 2011-01-07 5.130 1,320,830 +5,835 0.14% 6,776,418
2011-01-10 2011-01-06 5.069 1,314,995 +13,617 0.14% 6,665,362
2011-01-07 2011-01-05 5.017 1,301,378 -13,617 0.13% 6,529,441
2011-01-05 2011-01-03 4.915 1,314,995 +19,453 0.14% 6,462,562
2011-01-04 2010-12-31 4.781 1,295,542 -9,726 0.13% 6,193,800
2010-12-08 2010-12-06 4.524 1,305,268 +19,452 0.13% 5,904,799
2010-11-22 2010-11-18 4.267 1,285,816 +9,727 0.13% 5,486,301
2010-11-18 2010-11-16 4.185 1,276,089 +194,525 0.13% 5,339,838
2010-11-16 2010-11-12 4.246 1,081,564 -3,890 0.11% 4,592,562
2010-11-15 2010-11-11 4.359 1,085,454 +79,755 0.11% 4,731,839
2010-11-12 2010-11-10 4.452 1,005,699 +21,398 0.10% 4,477,222
2010-11-08 2010-11-04 4.411 984,301 -7,781 0.10% 4,341,481
2010-11-04 2010-11-02 4.400 992,082 +126,442 0.10% 4,365,601
2010-11-02 2010-10-29 4.287 865,640 +60,303 0.09% 3,711,300
2010-11-01 2010-10-28 4.267 805,337 +3,891 0.08% 3,436,200
2010-10-28 2010-10-26 4.370 801,446 -7,781 0.08% 3,501,998
2010-10-26 2010-10-22 4.267 809,227 +19,452 0.08% 3,452,798
2010-10-21 2010-10-19 4.082 789,775 +15,562 0.08% 3,223,641
2010-10-13 2010-10-11 3.917 774,213 -1,945 0.08% 3,032,761
2010-10-08 2010-10-06 3.835 776,158 +667,224 0.08% 2,976,540
2010-10-04 2010-09-29 3.290 108,934 -1,946 0.01% 358,398
2010-09-30 2010-09-28 3.280 110,880 -15,562 0.01% 363,661
2010-09-29 2010-09-27 3.444 126,442 -9,726 0.01% 435,501
2010-09-27 2010-09-22 3.475 136,168 +9,726 0.01% 473,200
2010-09-22 2010-09-20 3.393 126,442 +62,248 0.01% 429,001
2010-09-16 2010-09-14 3.362 64,194 -9,726 0.01% 215,822
2010-09-13 2010-09-09 3.341 73,920 +9,726 0.01% 247,001
2010-09-10 2010-09-08 3.290 64,194 -7,781 0.01% 211,202
2010-09-08 2010-09-06 3.177 71,975 +62,249 0.01% 228,661
2010-08-27 2010-08-25 2.971 9,726 +9,726 0.00% 28,899
2010-08-20 2010-08-18 2.982 0 -5,836
2010-08-18 2010-08-16 2.869 5,836 -7,781 0.00% 16,741
2010-08-11 2010-08-09 2.776 13,617 -19,452 0.00% 37,801
2010-08-10 2010-08-06 2.735 33,069 +7,781 0.00% 90,439
2010-08-05 2010-08-03 2.745 25,288 -68,084 0.00% 69,419
2010-08-04 2010-08-02 2.797 93,372 +35,014 0.01% 261,119
2010-08-03 2010-07-30 2.673 58,358 +29,179 0.01% 156,001
2010-08-02 2010-07-29 2.560 29,179 +29,179 0.00% 74,700
2010-07-28 2010-07-26 2.426 0 -19,453
2010-07-23 2010-07-21 2.498 19,453 -5,835 0.00% 48,601
2010-07-16 2010-07-14 2.509 25,288 +5,835 0.00% 63,439
2010-07-15 2010-07-13 2.498 19,453 +19,453 0.00% 48,601
2010-07-14 2010-07-12 2.457 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top