History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-10-09 | 2025-10-06 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-10-08 | 2025-10-03 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-10-06 | 2025-10-02 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-10-03 | 2025-09-30 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-10-02 | 2025-09-29 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-30 | 2025-09-26 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-29 | 2025-09-25 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-26 | 2025-09-24 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-25 | 2025-09-23 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-24 | 2025-09-22 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-22 | 2025-09-18 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-17 | 2025-09-15 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-11 | 2025-09-09 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-10 | 2025-09-08 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-09 | 2025-09-05 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-08 | 2025-09-04 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-04 | 2025-09-02 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-02 | 2025-08-29 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-09-01 | 2025-08-28 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-29 | 2025-08-27 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-28 | 2025-08-26 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-27 | 2025-08-25 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-26 | 2025-08-22 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-25 | 2025-08-21 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-22 | 2025-08-20 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-21 | 2025-08-19 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-20 | 2025-08-18 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-19 | 2025-08-15 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-18 | 2025-08-14 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-15 | 2025-08-13 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-14 | 2025-08-12 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-12 | 2025-08-08 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-11 | 2025-08-07 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-08 | 2025-08-06 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-07 | 2025-08-05 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-06 | 2025-08-04 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-05 | 2025-08-01 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-04 | 2025-07-31 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-08-01 | 2025-07-30 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-31 | 2025-07-29 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-30 | 2025-07-28 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-29 | 2025-07-25 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-28 | 2025-07-24 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-25 | 2025-07-23 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-24 | 2025-07-22 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-23 | 2025-07-21 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-21 | 2025-07-17 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-18 | 2025-07-16 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-17 | 2025-07-15 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-16 | 2025-07-14 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-15 | 2025-07-11 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-14 | 2025-07-10 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-11 | 2025-07-09 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-10 | 2025-07-08 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-08 | 2025-07-04 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-07 | 2025-07-03 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-04 | 2025-07-02 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-03 | 2025-06-30 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-07-02 | 2025-06-27 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-30 | 2025-06-26 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-27 | 2025-06-25 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-26 | 2025-06-24 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-25 | 2025-06-23 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-24 | 2025-06-20 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-20 | 2025-06-18 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-19 | 2025-06-17 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-18 | 2025-06-16 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-17 | 2025-06-13 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-13 | 2025-06-11 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-12 | 2025-06-10 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-11 | 2025-06-09 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-09 | 2025-06-05 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-06 | 2025-06-04 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-05 | 2025-06-03 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-04 | 2025-06-02 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-03 | 2025-05-30 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-06-02 | 2025-05-29 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-30 | 2025-05-28 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-29 | 2025-05-27 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-28 | 2025-05-26 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-27 | 2025-05-23 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-26 | 2025-05-22 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-23 | 2025-05-21 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-22 | 2025-05-20 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-21 | 2025-05-19 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-20 | 2025-05-16 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-19 | 2025-05-15 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-16 | 2025-05-14 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-15 | 2025-05-13 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-14 | 2025-05-12 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-13 | 2025-05-09 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-12 | 2025-05-08 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-09 | 2025-05-07 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-08 | 2025-05-06 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-07 | 2025-05-02 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-06 | 2025-04-30 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-05-02 | 2025-04-29 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-04-30 | 2025-04-28 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-04-29 | 2025-04-25 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-04-28 | 2025-04-24 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-04-25 | 2025-04-23 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-04-24 | 2025-04-22 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-04-23 | 2025-04-17 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-04-22 | 2025-04-16 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-04-17 | 2025-04-15 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-04-16 | 2025-04-14 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-04-15 | 2025-04-11 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-04-14 | 2025-04-10 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-04-11 | 2025-04-09 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-04-10 | 2025-04-08 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-04-09 | 2025-04-07 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-04-03 | 2025-04-01 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-04-02 | 2025-03-31 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-04-01 | 2025-03-28 | 0.435 | 3,846,000 | +0 | 0.24% | 1,673,010 |
| 2025-03-31 | 2025-03-27 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-03-28 | 2025-03-26 | 0.440 | 3,846,000 | +0 | 0.24% | 1,692,240 |
| 2025-03-27 | 2025-03-25 | 0.455 | 3,846,000 | +0 | 0.24% | 1,749,930 |
| 2025-03-26 | 2025-03-24 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2025-03-25 | 2025-03-21 | 0.435 | 3,846,000 | +0 | 0.24% | 1,673,010 |
| 2025-03-24 | 2025-03-20 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2025-03-21 | 2025-03-19 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2025-03-20 | 2025-03-18 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2025-03-19 | 2025-03-17 | 0.455 | 3,846,000 | +0 | 0.24% | 1,749,930 |
| 2025-03-18 | 2025-03-14 | 0.470 | 3,846,000 | +0 | 0.24% | 1,807,620 |
| 2025-03-17 | 2025-03-13 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2025-03-14 | 2025-03-12 | 0.455 | 3,846,000 | +0 | 0.24% | 1,749,930 |
| 2025-03-13 | 2025-03-11 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2025-03-12 | 2025-03-10 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2025-03-11 | 2025-03-07 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2025-03-10 | 2025-03-06 | 0.465 | 3,846,000 | +0 | 0.24% | 1,788,390 |
| 2025-03-07 | 2025-03-05 | 0.480 | 3,846,000 | +0 | 0.24% | 1,846,080 |
| 2025-03-06 | 2025-03-04 | 0.480 | 3,846,000 | +0 | 0.24% | 1,846,080 |
| 2025-03-05 | 2025-03-03 | 0.475 | 3,846,000 | +0 | 0.24% | 1,826,850 |
| 2025-03-04 | 2025-02-28 | 0.475 | 3,846,000 | +0 | 0.24% | 1,826,850 |
| 2025-03-03 | 2025-02-27 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2025-02-28 | 2025-02-26 | 0.480 | 3,846,000 | +0 | 0.24% | 1,846,080 |
| 2025-02-27 | 2025-02-25 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2025-02-26 | 2025-02-24 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2025-02-25 | 2025-02-21 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 3,846,000 | +0 | 0.24% | 1,999,920 |
| 2025-02-21 | 2025-02-19 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2025-02-20 | 2025-02-18 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2025-02-19 | 2025-02-17 | 0.465 | 3,846,000 | +0 | 0.24% | 1,788,390 |
| 2025-02-18 | 2025-02-14 | 0.465 | 3,846,000 | +0 | 0.24% | 1,788,390 |
| 2025-02-17 | 2025-02-13 | 0.455 | 3,846,000 | +0 | 0.24% | 1,749,930 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2025-02-13 | 2025-02-11 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2025-02-12 | 2025-02-10 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2025-02-11 | 2025-02-07 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2025-02-10 | 2025-02-06 | 0.470 | 3,846,000 | +0 | 0.24% | 1,807,620 |
| 2025-02-07 | 2025-02-05 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2025-02-06 | 2025-02-04 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2025-02-05 | 2025-02-03 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2025-02-04 | 2025-01-28 | 0.480 | 3,846,000 | +0 | 0.24% | 1,846,080 |
| 2025-02-03 | 2025-01-24 | 0.475 | 3,846,000 | +0 | 0.24% | 1,826,850 |
| 2025-01-27 | 2025-01-23 | 0.470 | 3,846,000 | +0 | 0.24% | 1,807,620 |
| 2025-01-24 | 2025-01-22 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2025-01-23 | 2025-01-21 | 0.455 | 3,846,000 | +0 | 0.24% | 1,749,930 |
| 2025-01-22 | 2025-01-20 | 0.455 | 3,846,000 | +0 | 0.24% | 1,749,930 |
| 2025-01-21 | 2025-01-17 | 0.455 | 3,846,000 | +0 | 0.24% | 1,749,930 |
| 2025-01-20 | 2025-01-16 | 0.475 | 3,846,000 | +0 | 0.24% | 1,826,850 |
| 2025-01-17 | 2025-01-15 | 0.465 | 3,846,000 | +0 | 0.24% | 1,788,390 |
| 2025-01-16 | 2025-01-14 | 0.495 | 3,846,000 | +0 | 0.24% | 1,903,770 |
| 2025-01-15 | 2025-01-13 | 0.475 | 3,846,000 | +0 | 0.24% | 1,826,850 |
| 2025-01-14 | 2025-01-10 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2025-01-13 | 2025-01-09 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2025-01-10 | 2025-01-08 | 0.480 | 3,846,000 | +0 | 0.24% | 1,846,080 |
| 2025-01-09 | 2025-01-07 | 0.455 | 3,846,000 | +0 | 0.24% | 1,749,930 |
| 2025-01-08 | 2025-01-06 | 0.470 | 3,846,000 | +0 | 0.24% | 1,807,620 |
| 2025-01-07 | 2025-01-03 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2025-01-06 | 2025-01-02 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2025-01-03 | 2024-12-31 | 0.475 | 3,846,000 | +0 | 0.24% | 1,826,850 |
| 2025-01-02 | 2024-12-27 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2024-12-27 | 2024-12-20 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 3,846,000 | +0 | 0.24% | 1,903,770 |
| 2024-12-18 | 2024-12-16 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 3,846,000 | +0 | 0.24% | 2,038,380 |
| 2024-12-16 | 2024-12-12 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 3,846,000 | +0 | 0.24% | 2,153,760 |
| 2024-12-10 | 2024-12-06 | 0.580 | 3,846,000 | +0 | 0.24% | 2,230,680 |
| 2024-12-09 | 2024-12-05 | 0.530 | 3,846,000 | +0 | 0.24% | 2,038,380 |
| 2024-12-06 | 2024-12-04 | 0.540 | 3,846,000 | +0 | 0.24% | 2,076,840 |
| 2024-12-05 | 2024-12-03 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-12-04 | 2024-12-02 | 0.570 | 3,846,000 | +0 | 0.24% | 2,192,220 |
| 2024-12-03 | 2024-11-29 | 0.570 | 3,846,000 | +0 | 0.24% | 2,192,220 |
| 2024-12-02 | 2024-11-28 | 0.560 | 3,846,000 | +0 | 0.24% | 2,153,760 |
| 2024-11-29 | 2024-11-27 | 0.560 | 3,846,000 | +0 | 0.24% | 2,153,760 |
| 2024-11-28 | 2024-11-26 | 0.570 | 3,846,000 | +0 | 0.24% | 2,192,220 |
| 2024-11-27 | 2024-11-25 | 0.590 | 3,846,000 | +0 | 0.24% | 2,269,140 |
| 2024-11-26 | 2024-11-22 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 3,846,000 | +0 | 0.24% | 1,999,920 |
| 2024-11-22 | 2024-11-20 | 0.520 | 3,846,000 | +0 | 0.24% | 1,999,920 |
| 2024-11-21 | 2024-11-19 | 0.620 | 3,846,000 | +0 | 0.24% | 2,384,520 |
| 2024-11-20 | 2024-11-18 | 0.560 | 3,846,000 | +0 | 0.24% | 2,153,760 |
| 2024-11-19 | 2024-11-15 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2024-11-18 | 2024-11-14 | 0.540 | 3,846,000 | +0 | 0.24% | 2,076,840 |
| 2024-11-15 | 2024-11-13 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2024-11-14 | 2024-11-12 | 0.470 | 3,846,000 | +0 | 0.24% | 1,807,620 |
| 2024-11-13 | 2024-11-11 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2024-11-12 | 2024-11-08 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2024-11-11 | 2024-11-07 | 0.440 | 3,846,000 | +0 | 0.24% | 1,692,240 |
| 2024-11-08 | 2024-11-06 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2024-11-07 | 2024-11-05 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,846,000 | +0 | 0.24% | 1,538,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 3,846,000 | +0 | 0.24% | 1,538,400 |
| 2024-11-04 | 2024-10-31 | 0.400 | 3,846,000 | +0 | 0.24% | 1,538,400 |
| 2024-11-01 | 2024-10-30 | 0.400 | 3,846,000 | +0 | 0.24% | 1,538,400 |
| 2024-10-31 | 2024-10-29 | 0.415 | 3,846,000 | +0 | 0.24% | 1,596,090 |
| 2024-10-30 | 2024-10-28 | 0.415 | 3,846,000 | +0 | 0.24% | 1,596,090 |
| 2024-10-29 | 2024-10-25 | 0.405 | 3,846,000 | +0 | 0.24% | 1,557,630 |
| 2024-10-28 | 2024-10-24 | 0.410 | 3,846,000 | +0 | 0.24% | 1,576,860 |
| 2024-10-25 | 2024-10-23 | 0.415 | 3,846,000 | +0 | 0.24% | 1,596,090 |
| 2024-10-24 | 2024-10-22 | 0.415 | 3,846,000 | +0 | 0.24% | 1,596,090 |
| 2024-10-23 | 2024-10-21 | 0.415 | 3,846,000 | +0 | 0.24% | 1,596,090 |
| 2024-10-22 | 2024-10-18 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2024-10-21 | 2024-10-17 | 0.415 | 3,846,000 | +0 | 0.24% | 1,596,090 |
| 2024-10-18 | 2024-10-16 | 0.425 | 3,846,000 | +0 | 0.24% | 1,634,550 |
| 2024-10-17 | 2024-10-15 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2024-10-16 | 2024-10-14 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2024-10-15 | 2024-10-10 | 0.395 | 3,846,000 | +0 | 0.24% | 1,519,170 |
| 2024-10-14 | 2024-10-09 | 0.400 | 3,846,000 | +0 | 0.24% | 1,538,400 |
| 2024-10-10 | 2024-10-08 | 0.420 | 3,846,000 | +0 | 0.24% | 1,615,320 |
| 2024-10-09 | 2024-10-07 | 0.445 | 3,846,000 | +0 | 0.24% | 1,711,470 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2024-10-07 | 2024-10-03 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2024-10-04 | 2024-10-02 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2024-10-03 | 2024-09-30 | 0.425 | 3,846,000 | +0 | 0.24% | 1,634,550 |
| 2024-10-02 | 2024-09-27 | 0.435 | 3,846,000 | +0 | 0.24% | 1,673,010 |
| 2024-09-30 | 2024-09-26 | 0.415 | 3,846,000 | +0 | 0.24% | 1,596,090 |
| 2024-09-27 | 2024-09-25 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2024-09-26 | 2024-09-24 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2024-09-25 | 2024-09-23 | 0.415 | 3,846,000 | +0 | 0.24% | 1,596,090 |
| 2024-09-24 | 2024-09-20 | 0.420 | 3,846,000 | +0 | 0.24% | 1,615,320 |
| 2024-09-23 | 2024-09-19 | 0.420 | 3,846,000 | +0 | 0.24% | 1,615,320 |
| 2024-09-20 | 2024-09-17 | 0.440 | 3,846,000 | +0 | 0.24% | 1,692,240 |
| 2024-09-19 | 2024-09-16 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2024-09-17 | 2024-09-13 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2024-09-16 | 2024-09-12 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2024-09-13 | 2024-09-11 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2024-09-12 | 2024-09-10 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2024-09-11 | 2024-09-09 | 0.470 | 3,846,000 | +0 | 0.24% | 1,807,620 |
| 2024-09-10 | 2024-09-05 | 0.480 | 3,846,000 | +0 | 0.24% | 1,846,080 |
| 2024-09-09 | 2024-09-04 | 0.470 | 3,846,000 | +0 | 0.24% | 1,807,620 |
| 2024-09-05 | 2024-09-03 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2024-09-04 | 2024-09-02 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 3,846,000 | +0 | 0.24% | 1,999,920 |
| 2024-09-02 | 2024-08-29 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2024-08-30 | 2024-08-28 | 0.470 | 3,846,000 | +0 | 0.24% | 1,807,620 |
| 2024-08-29 | 2024-08-27 | 0.480 | 3,846,000 | +0 | 0.24% | 1,846,080 |
| 2024-08-28 | 2024-08-26 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2024-08-27 | 2024-08-23 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2024-08-26 | 2024-08-22 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2024-08-23 | 2024-08-21 | 0.530 | 3,846,000 | +0 | 0.24% | 2,038,380 |
| 2024-08-22 | 2024-08-20 | 0.560 | 3,846,000 | +0 | 0.24% | 2,153,760 |
| 2024-08-21 | 2024-08-19 | 0.540 | 3,846,000 | +0 | 0.24% | 2,076,840 |
| 2024-08-20 | 2024-08-16 | 0.530 | 3,846,000 | +0 | 0.24% | 2,038,380 |
| 2024-08-19 | 2024-08-15 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-08-16 | 2024-08-14 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-08-15 | 2024-08-13 | 0.590 | 3,846,000 | +0 | 0.24% | 2,269,140 |
| 2024-08-14 | 2024-08-12 | 0.570 | 3,846,000 | +0 | 0.24% | 2,192,220 |
| 2024-08-13 | 2024-08-09 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-08-12 | 2024-08-08 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-08-09 | 2024-08-07 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-08-08 | 2024-08-06 | 0.530 | 3,846,000 | +0 | 0.24% | 2,038,380 |
| 2024-08-07 | 2024-08-05 | 0.530 | 3,846,000 | +0 | 0.24% | 2,038,380 |
| 2024-08-06 | 2024-08-02 | 0.580 | 3,846,000 | +0 | 0.24% | 2,230,680 |
| 2024-08-05 | 2024-08-01 | 0.600 | 3,846,000 | +0 | 0.24% | 2,307,600 |
| 2024-08-02 | 2024-07-31 | 0.590 | 3,846,000 | +0 | 0.24% | 2,269,140 |
| 2024-08-01 | 2024-07-30 | 0.600 | 3,846,000 | +0 | 0.24% | 2,307,600 |
| 2024-07-31 | 2024-07-29 | 0.630 | 3,846,000 | +0 | 0.24% | 2,422,980 |
| 2024-07-30 | 2024-07-26 | 0.560 | 3,846,000 | +0 | 0.24% | 2,153,760 |
| 2024-07-29 | 2024-07-25 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 3,846,000 | +0 | 0.24% | 1,903,770 |
| 2024-07-24 | 2024-07-22 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2024-07-23 | 2024-07-19 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2024-07-22 | 2024-07-18 | 0.580 | 3,846,000 | +0 | 0.24% | 2,230,680 |
| 2024-07-19 | 2024-07-17 | 0.495 | 3,846,000 | +0 | 0.24% | 1,903,770 |
| 2024-07-18 | 2024-07-16 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2024-07-17 | 2024-07-15 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2024-07-16 | 2024-07-12 | 0.520 | 3,846,000 | +0 | 0.24% | 1,999,920 |
| 2024-07-15 | 2024-07-11 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2024-07-11 | 2024-07-09 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2024-07-10 | 2024-07-08 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2024-07-09 | 2024-07-05 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2024-07-08 | 2024-07-04 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2024-07-05 | 2024-07-03 | 0.495 | 3,846,000 | +0 | 0.24% | 1,903,770 |
| 2024-07-04 | 2024-07-02 | 0.495 | 3,846,000 | +0 | 0.24% | 1,903,770 |
| 2024-07-03 | 2024-06-28 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2024-06-28 | 2024-06-26 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2024-06-27 | 2024-06-25 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2024-06-26 | 2024-06-24 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2024-06-24 | 2024-06-20 | 0.520 | 3,846,000 | +0 | 0.24% | 1,999,920 |
| 2024-06-21 | 2024-06-19 | 0.520 | 3,846,000 | +0 | 0.24% | 1,999,920 |
| 2024-06-20 | 2024-06-18 | 0.530 | 3,846,000 | +0 | 0.24% | 2,038,380 |
| 2024-06-19 | 2024-06-17 | 0.520 | 3,846,000 | +0 | 0.24% | 1,999,920 |
| 2024-06-18 | 2024-06-14 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2024-06-17 | 2024-06-13 | 0.530 | 3,846,000 | +0 | 0.24% | 2,038,380 |
| 2024-06-14 | 2024-06-12 | 0.530 | 3,846,000 | +0 | 0.24% | 2,038,380 |
| 2024-06-13 | 2024-06-11 | 0.530 | 3,846,000 | +0 | 0.24% | 2,038,380 |
| 2024-06-12 | 2024-06-07 | 0.560 | 3,846,000 | +0 | 0.24% | 2,153,760 |
| 2024-06-11 | 2024-06-06 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2024-06-07 | 2024-06-05 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2024-06-06 | 2024-06-04 | 0.520 | 3,846,000 | +0 | 0.24% | 1,999,920 |
| 2024-06-05 | 2024-06-03 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-06-04 | 2024-05-31 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-06-03 | 2024-05-30 | 0.560 | 3,846,000 | +0 | 0.24% | 2,153,760 |
| 2024-05-31 | 2024-05-29 | 0.560 | 3,846,000 | +0 | 0.24% | 2,153,760 |
| 2024-05-30 | 2024-05-28 | 0.560 | 3,846,000 | +0 | 0.24% | 2,153,760 |
| 2024-05-29 | 2024-05-27 | 0.560 | 3,846,000 | +0 | 0.24% | 2,153,760 |
| 2024-05-28 | 2024-05-24 | 0.540 | 3,846,000 | +0 | 0.24% | 2,076,840 |
| 2024-05-27 | 2024-05-23 | 0.520 | 3,846,000 | +0 | 0.24% | 1,999,920 |
| 2024-05-24 | 2024-05-22 | 0.610 | 3,846,000 | +0 | 0.24% | 2,346,060 |
| 2024-05-23 | 2024-05-21 | 0.590 | 3,846,000 | +0 | 0.24% | 2,269,140 |
| 2024-05-22 | 2024-05-20 | 0.620 | 3,846,000 | +0 | 0.24% | 2,384,520 |
| 2024-05-21 | 2024-05-17 | 0.660 | 3,846,000 | +0 | 0.24% | 2,538,360 |
| 2024-05-20 | 2024-05-16 | 0.670 | 3,846,000 | +0 | 0.24% | 2,576,820 |
| 2024-05-17 | 2024-05-14 | 0.660 | 3,846,000 | +0 | 0.24% | 2,538,360 |
| 2024-05-16 | 2024-05-13 | 0.650 | 3,846,000 | +0 | 0.24% | 2,499,900 |
| 2024-05-14 | 2024-05-10 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2024-05-13 | 2024-05-09 | 0.520 | 3,846,000 | +0 | 0.24% | 1,999,920 |
| 2024-05-10 | 2024-05-08 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2024-05-09 | 2024-05-07 | 0.520 | 3,846,000 | +0 | 0.24% | 1,999,920 |
| 2024-05-08 | 2024-05-06 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2024-05-07 | 2024-05-03 | 0.495 | 3,846,000 | +0 | 0.24% | 1,903,770 |
| 2024-05-06 | 2024-05-02 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 3,846,000 | +0 | 0.24% | 1,903,770 |
| 2024-04-30 | 2024-04-26 | 0.530 | 3,846,000 | +0 | 0.24% | 2,038,380 |
| 2024-04-29 | 2024-04-25 | 0.530 | 3,846,000 | +0 | 0.24% | 2,038,380 |
| 2024-04-26 | 2024-04-24 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2024-04-25 | 2024-04-23 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-04-24 | 2024-04-22 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-04-23 | 2024-04-19 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-04-22 | 2024-04-18 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-04-19 | 2024-04-17 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-04-18 | 2024-04-16 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-04-17 | 2024-04-15 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-04-16 | 2024-04-12 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-04-15 | 2024-04-11 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-04-12 | 2024-04-10 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-04-11 | 2024-04-09 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-04-10 | 2024-04-08 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-04-09 | 2024-04-05 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-04-08 | 2024-04-03 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-04-05 | 2024-04-02 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-04-03 | 2024-03-28 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2024-04-02 | 2024-03-27 | 0.600 | 3,846,000 | +0 | 0.24% | 2,307,600 |
| 2024-03-28 | 2024-03-26 | 0.600 | 3,846,000 | +0 | 0.24% | 2,307,600 |
| 2024-03-27 | 2024-03-25 | 0.630 | 3,846,000 | +0 | 0.24% | 2,422,980 |
| 2024-03-26 | 2024-03-22 | 0.580 | 3,846,000 | +0 | 0.24% | 2,230,680 |
| 2024-03-25 | 2024-03-21 | 0.720 | 3,846,000 | +0 | 0.24% | 2,769,120 |
| 2024-03-22 | 2024-03-20 | 0.850 | 3,846,000 | +0 | 0.24% | 3,269,100 |
| 2024-03-21 | 2024-03-19 | 0.790 | 3,846,000 | +0 | 0.24% | 3,038,340 |
| 2024-03-20 | 2024-03-18 | 0.650 | 3,846,000 | +0 | 0.24% | 2,499,900 |
| 2024-03-19 | 2024-03-15 | 0.540 | 3,846,000 | +0 | 0.24% | 2,076,840 |
| 2024-03-18 | 2024-03-14 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2024-03-14 | 2024-03-12 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2024-03-13 | 2024-03-11 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2024-03-12 | 2024-03-08 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2024-03-11 | 2024-03-07 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2024-03-08 | 2024-03-06 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 3,846,000 | +0 | 0.24% | 1,903,770 |
| 2024-03-06 | 2024-03-04 | 0.495 | 3,846,000 | +0 | 0.24% | 1,903,770 |
| 2024-03-05 | 2024-03-01 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2024-03-01 | 2024-02-28 | 0.495 | 3,846,000 | +0 | 0.24% | 1,903,770 |
| 2024-02-29 | 2024-02-27 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2024-02-28 | 2024-02-26 | 0.495 | 3,846,000 | +0 | 0.24% | 1,903,770 |
| 2024-02-27 | 2024-02-23 | 0.455 | 3,846,000 | +0 | 0.24% | 1,749,930 |
| 2024-02-26 | 2024-02-22 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2024-02-23 | 2024-02-21 | 0.465 | 3,846,000 | +0 | 0.24% | 1,788,390 |
| 2024-02-22 | 2024-02-20 | 0.475 | 3,846,000 | +0 | 0.24% | 1,826,850 |
| 2024-02-21 | 2024-02-19 | 0.470 | 3,846,000 | +0 | 0.24% | 1,807,620 |
| 2024-02-20 | 2024-02-16 | 0.480 | 3,846,000 | +0 | 0.24% | 1,846,080 |
| 2024-02-19 | 2024-02-15 | 0.480 | 3,846,000 | +0 | 0.24% | 1,846,080 |
| 2024-02-16 | 2024-02-14 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2024-02-15 | 2024-02-09 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2024-02-14 | 2024-02-07 | 0.475 | 3,846,000 | +0 | 0.24% | 1,826,850 |
| 2024-02-08 | 2024-02-06 | 0.465 | 3,846,000 | +0 | 0.24% | 1,788,390 |
| 2024-02-07 | 2024-02-05 | 0.440 | 3,846,000 | +0 | 0.24% | 1,692,240 |
| 2024-02-06 | 2024-02-02 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2024-02-05 | 2024-02-01 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2024-02-02 | 2024-01-31 | 0.435 | 3,846,000 | +0 | 0.24% | 1,673,010 |
| 2024-02-01 | 2024-01-30 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2024-01-31 | 2024-01-29 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2024-01-30 | 2024-01-26 | 0.495 | 3,846,000 | +0 | 0.24% | 1,903,770 |
| 2024-01-29 | 2024-01-25 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2024-01-26 | 2024-01-24 | 0.445 | 3,846,000 | +0 | 0.24% | 1,711,470 |
| 2024-01-25 | 2024-01-23 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2024-01-24 | 2024-01-22 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2024-01-23 | 2024-01-19 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2024-01-22 | 2024-01-18 | 0.435 | 3,846,000 | +0 | 0.24% | 1,673,010 |
| 2024-01-19 | 2024-01-17 | 0.435 | 3,846,000 | +0 | 0.24% | 1,673,010 |
| 2024-01-18 | 2024-01-16 | 0.470 | 3,846,000 | +0 | 0.24% | 1,807,620 |
| 2024-01-17 | 2024-01-15 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2024-01-16 | 2024-01-12 | 0.420 | 3,846,000 | +0 | 0.24% | 1,615,320 |
| 2024-01-15 | 2024-01-11 | 0.415 | 3,846,000 | +0 | 0.24% | 1,596,090 |
| 2024-01-12 | 2024-01-10 | 0.420 | 3,846,000 | +0 | 0.24% | 1,615,320 |
| 2024-01-11 | 2024-01-09 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2024-01-10 | 2024-01-08 | 0.440 | 3,846,000 | +0 | 0.24% | 1,692,240 |
| 2024-01-09 | 2024-01-05 | 0.435 | 3,846,000 | +0 | 0.24% | 1,673,010 |
| 2024-01-08 | 2024-01-04 | 0.425 | 3,846,000 | +0 | 0.24% | 1,634,550 |
| 2024-01-05 | 2024-01-03 | 0.380 | 3,846,000 | +0 | 0.24% | 1,461,480 |
| 2024-01-04 | 2024-01-02 | 0.360 | 3,846,000 | +0 | 0.24% | 1,384,560 |
| 2024-01-03 | 2023-12-29 | 0.385 | 3,846,000 | +0 | 0.24% | 1,480,710 |
| 2024-01-02 | 2023-12-28 | 0.395 | 3,846,000 | +0 | 0.24% | 1,519,170 |
| 2023-12-29 | 2023-12-27 | 0.410 | 3,846,000 | +0 | 0.24% | 1,576,860 |
| 2023-12-28 | 2023-12-22 | 0.380 | 3,846,000 | +0 | 0.24% | 1,461,480 |
| 2023-12-27 | 2023-12-21 | 0.405 | 3,846,000 | +0 | 0.24% | 1,557,630 |
| 2023-12-22 | 2023-12-20 | 0.395 | 3,846,000 | +0 | 0.24% | 1,519,170 |
| 2023-12-21 | 2023-12-19 | 0.400 | 3,846,000 | +0 | 0.24% | 1,538,400 |
| 2023-12-20 | 2023-12-18 | 0.380 | 3,846,000 | +0 | 0.24% | 1,461,480 |
| 2023-12-19 | 2023-12-15 | 0.400 | 3,846,000 | +0 | 0.24% | 1,538,400 |
| 2023-12-18 | 2023-12-14 | 0.410 | 3,846,000 | +0 | 0.24% | 1,576,860 |
| 2023-12-15 | 2023-12-13 | 0.410 | 3,846,000 | +0 | 0.24% | 1,576,860 |
| 2023-12-14 | 2023-12-12 | 0.410 | 3,846,000 | +0 | 0.24% | 1,576,860 |
| 2023-12-13 | 2023-12-11 | 0.410 | 3,846,000 | +0 | 0.24% | 1,576,860 |
| 2023-12-12 | 2023-12-08 | 0.405 | 3,846,000 | +0 | 0.24% | 1,557,630 |
| 2023-12-11 | 2023-12-07 | 0.405 | 3,846,000 | +0 | 0.24% | 1,557,630 |
| 2023-12-08 | 2023-12-06 | 0.385 | 3,846,000 | +0 | 0.24% | 1,480,710 |
| 2023-12-07 | 2023-12-05 | 0.375 | 3,846,000 | +0 | 0.24% | 1,442,250 |
| 2023-12-06 | 2023-12-04 | 0.380 | 3,846,000 | +0 | 0.24% | 1,461,480 |
| 2023-12-05 | 2023-12-01 | 0.360 | 3,846,000 | +0 | 0.24% | 1,384,560 |
| 2023-12-04 | 2023-11-30 | 0.380 | 3,846,000 | +0 | 0.24% | 1,461,480 |
| 2023-12-01 | 2023-11-29 | 0.390 | 3,846,000 | +0 | 0.24% | 1,499,940 |
| 2023-11-30 | 2023-11-28 | 0.400 | 3,846,000 | +0 | 0.24% | 1,538,400 |
| 2023-11-29 | 2023-11-27 | 0.410 | 3,846,000 | +0 | 0.24% | 1,576,860 |
| 2023-11-28 | 2023-11-24 | 0.415 | 3,846,000 | +0 | 0.24% | 1,596,090 |
| 2023-11-27 | 2023-11-23 | 0.405 | 3,846,000 | +0 | 0.24% | 1,557,630 |
| 2023-11-24 | 2023-11-22 | 0.390 | 3,846,000 | +0 | 0.24% | 1,499,940 |
| 2023-11-23 | 2023-11-21 | 0.405 | 3,846,000 | +0 | 0.24% | 1,557,630 |
| 2023-11-22 | 2023-11-20 | 0.420 | 3,846,000 | +0 | 0.24% | 1,615,320 |
| 2023-11-21 | 2023-11-17 | 0.425 | 3,846,000 | +0 | 0.24% | 1,634,550 |
| 2023-11-20 | 2023-11-16 | 0.420 | 3,846,000 | +0 | 0.24% | 1,615,320 |
| 2023-11-17 | 2023-11-15 | 0.420 | 3,846,000 | +0 | 0.24% | 1,615,320 |
| 2023-11-16 | 2023-11-14 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2023-11-15 | 2023-11-13 | 0.420 | 3,846,000 | +0 | 0.24% | 1,615,320 |
| 2023-11-14 | 2023-11-10 | 0.455 | 3,846,000 | +0 | 0.24% | 1,749,930 |
| 2023-11-13 | 2023-11-09 | 0.445 | 3,846,000 | +0 | 0.24% | 1,711,470 |
| 2023-11-10 | 2023-11-08 | 0.420 | 3,846,000 | +0 | 0.24% | 1,615,320 |
| 2023-11-09 | 2023-11-07 | 0.440 | 3,846,000 | +0 | 0.24% | 1,692,240 |
| 2023-11-08 | 2023-11-06 | 0.425 | 3,846,000 | +0 | 0.24% | 1,634,550 |
| 2023-11-07 | 2023-11-03 | 0.425 | 3,846,000 | +0 | 0.24% | 1,634,550 |
| 2023-11-06 | 2023-11-02 | 0.420 | 3,846,000 | +0 | 0.24% | 1,615,320 |
| 2023-11-03 | 2023-11-01 | 0.425 | 3,846,000 | +0 | 0.24% | 1,634,550 |
| 2023-11-02 | 2023-10-31 | 0.410 | 3,846,000 | +0 | 0.24% | 1,576,860 |
| 2023-11-01 | 2023-10-30 | 0.410 | 3,846,000 | +0 | 0.24% | 1,576,860 |
| 2023-10-31 | 2023-10-27 | 0.415 | 3,846,000 | +0 | 0.24% | 1,596,090 |
| 2023-10-30 | 2023-10-26 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2023-10-27 | 2023-10-25 | 0.445 | 3,846,000 | +0 | 0.24% | 1,711,470 |
| 2023-10-26 | 2023-10-24 | 0.420 | 3,846,000 | +0 | 0.24% | 1,615,320 |
| 2023-10-25 | 2023-10-20 | 0.425 | 3,846,000 | +0 | 0.24% | 1,634,550 |
| 2023-10-24 | 2023-10-19 | 0.465 | 3,846,000 | +0 | 0.24% | 1,788,390 |
| 2023-10-20 | 2023-10-18 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2023-10-19 | 2023-10-17 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2023-10-18 | 2023-10-16 | 0.440 | 3,846,000 | +0 | 0.24% | 1,692,240 |
| 2023-10-17 | 2023-10-13 | 0.455 | 3,846,000 | +0 | 0.24% | 1,749,930 |
| 2023-10-16 | 2023-10-12 | 0.470 | 3,846,000 | +0 | 0.24% | 1,807,620 |
| 2023-10-13 | 2023-10-11 | 0.480 | 3,846,000 | +0 | 0.24% | 1,846,080 |
| 2023-10-12 | 2023-10-10 | 0.475 | 3,846,000 | +0 | 0.24% | 1,826,850 |
| 2023-10-11 | 2023-10-09 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2023-10-10 | 2023-10-06 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2023-10-09 | 2023-10-05 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2023-10-06 | 2023-10-04 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2023-10-05 | 2023-10-03 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2023-10-04 | 2023-09-29 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2023-10-03 | 2023-09-28 | 0.495 | 3,846,000 | +0 | 0.24% | 1,903,770 |
| 2023-09-29 | 2023-09-27 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2023-09-28 | 2023-09-26 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2023-09-27 | 2023-09-25 | 0.410 | 3,846,000 | +0 | 0.24% | 1,576,860 |
| 2023-09-26 | 2023-09-22 | 0.445 | 3,846,000 | +0 | 0.24% | 1,711,470 |
| 2023-09-25 | 2023-09-21 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2023-09-22 | 2023-09-20 | 0.470 | 3,846,000 | +0 | 0.24% | 1,807,620 |
| 2023-09-21 | 2023-09-19 | 0.465 | 3,846,000 | +0 | 0.24% | 1,788,390 |
| 2023-09-20 | 2023-09-18 | 0.495 | 3,846,000 | +0 | 0.24% | 1,903,770 |
| 2023-09-19 | 2023-09-15 | 0.475 | 3,846,000 | +0 | 0.24% | 1,826,850 |
| 2023-09-18 | 2023-09-14 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2023-09-15 | 2023-09-13 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2023-09-14 | 2023-09-12 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2023-09-13 | 2023-09-11 | 0.495 | 3,846,000 | +0 | 0.24% | 1,903,770 |
| 2023-09-12 | 2023-09-07 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2023-09-11 | 2023-09-06 | 0.495 | 3,846,000 | +0 | 0.24% | 1,903,770 |
| 2023-09-07 | 2023-09-05 | 0.475 | 3,846,000 | +0 | 0.24% | 1,826,850 |
| 2023-09-06 | 2023-09-04 | 0.470 | 3,846,000 | +0 | 0.24% | 1,807,620 |
| 2023-09-05 | 2023-08-31 | 0.465 | 3,846,000 | +0 | 0.24% | 1,788,390 |
| 2023-09-04 | 2023-08-30 | 0.455 | 3,846,000 | +0 | 0.24% | 1,749,930 |
| 2023-08-31 | 2023-08-29 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2023-08-30 | 2023-08-28 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2023-08-29 | 2023-08-25 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2023-08-28 | 2023-08-24 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2023-08-25 | 2023-08-23 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2023-08-24 | 2023-08-22 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2023-08-23 | 2023-08-21 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2023-08-22 | 2023-08-18 | 0.445 | 3,846,000 | +0 | 0.24% | 1,711,470 |
| 2023-08-21 | 2023-08-17 | 0.430 | 3,846,000 | +0 | 0.24% | 1,653,780 |
| 2023-08-18 | 2023-08-16 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2023-08-17 | 2023-08-15 | 0.455 | 3,846,000 | +0 | 0.24% | 1,749,930 |
| 2023-08-16 | 2023-08-14 | 0.455 | 3,846,000 | +0 | 0.24% | 1,749,930 |
| 2023-08-15 | 2023-08-11 | 0.465 | 3,846,000 | +0 | 0.24% | 1,788,390 |
| 2023-08-14 | 2023-08-10 | 0.455 | 3,846,000 | +0 | 0.24% | 1,749,930 |
| 2023-08-11 | 2023-08-09 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2023-08-10 | 2023-08-08 | 0.450 | 3,846,000 | +0 | 0.24% | 1,730,700 |
| 2023-08-09 | 2023-08-07 | 0.470 | 3,846,000 | +0 | 0.24% | 1,807,620 |
| 2023-08-08 | 2023-08-04 | 0.475 | 3,846,000 | +0 | 0.24% | 1,826,850 |
| 2023-08-07 | 2023-08-03 | 0.480 | 3,846,000 | +0 | 0.24% | 1,846,080 |
| 2023-08-04 | 2023-08-02 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2023-08-03 | 2023-08-01 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2023-08-02 | 2023-07-31 | 0.520 | 3,846,000 | +0 | 0.24% | 1,999,920 |
| 2023-08-01 | 2023-07-28 | 0.510 | 3,846,000 | +0 | 0.24% | 1,961,460 |
| 2023-07-31 | 2023-07-27 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2023-07-26 | 2023-07-24 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2023-07-25 | 2023-07-21 | 0.480 | 3,846,000 | +0 | 0.24% | 1,846,080 |
| 2023-07-24 | 2023-07-20 | 0.470 | 3,846,000 | +0 | 0.24% | 1,807,620 |
| 2023-07-21 | 2023-07-19 | 0.470 | 3,846,000 | +0 | 0.24% | 1,807,620 |
| 2023-07-20 | 2023-07-18 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2023-07-19 | 2023-07-14 | 0.465 | 3,846,000 | +0 | 0.24% | 1,788,390 |
| 2023-07-18 | 2023-07-13 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2023-07-14 | 2023-07-12 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2023-07-13 | 2023-07-11 | 0.475 | 3,846,000 | +0 | 0.24% | 1,826,850 |
| 2023-07-12 | 2023-07-10 | 0.550 | 3,846,000 | +0 | 0.24% | 2,115,300 |
| 2023-07-11 | 2023-07-07 | 0.560 | 3,846,000 | +0 | 0.24% | 2,153,760 |
| 2023-07-10 | 2023-07-06 | 0.540 | 3,846,000 | +0 | 0.24% | 2,076,840 |
| 2023-07-07 | 2023-07-05 | 0.540 | 3,846,000 | +0 | 0.24% | 2,076,840 |
| 2023-07-06 | 2023-07-04 | 0.580 | 3,846,000 | +0 | 0.24% | 2,230,680 |
| 2023-07-05 | 2023-07-03 | 0.580 | 3,846,000 | +0 | 0.24% | 2,230,680 |
| 2023-07-04 | 2023-06-30 | 0.580 | 3,846,000 | +0 | 0.24% | 2,230,680 |
| 2023-07-03 | 2023-06-29 | 0.590 | 3,846,000 | +0 | 0.24% | 2,269,140 |
| 2023-06-30 | 2023-06-28 | 0.530 | 3,846,000 | +0 | 0.24% | 2,038,380 |
| 2023-06-29 | 2023-06-27 | 0.520 | 3,846,000 | +0 | 0.24% | 1,999,920 |
| 2023-06-28 | 2023-06-26 | 0.465 | 3,846,000 | +0 | 0.24% | 1,788,390 |
| 2023-06-27 | 2023-06-23 | 0.465 | 3,846,000 | +0 | 0.24% | 1,788,390 |
| 2023-06-26 | 2023-06-21 | 0.470 | 3,846,000 | +0 | 0.24% | 1,807,620 |
| 2023-06-23 | 2023-06-20 | 0.480 | 3,846,000 | +0 | 0.24% | 1,846,080 |
| 2023-06-21 | 2023-06-19 | 0.480 | 3,846,000 | +0 | 0.24% | 1,846,080 |
| 2023-06-20 | 2023-06-16 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2023-06-19 | 2023-06-15 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2023-06-16 | 2023-06-14 | 0.480 | 3,846,000 | +0 | 0.24% | 1,846,080 |
| 2023-06-15 | 2023-06-13 | 0.475 | 3,846,000 | +0 | 0.24% | 1,826,850 |
| 2023-06-14 | 2023-06-12 | 0.470 | 3,846,000 | +0 | 0.24% | 1,807,620 |
| 2023-06-13 | 2023-06-09 | 0.475 | 3,846,000 | +0 | 0.24% | 1,826,850 |
| 2023-06-12 | 2023-06-08 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2023-06-09 | 2023-06-07 | 0.480 | 3,846,000 | +0 | 0.24% | 1,846,080 |
| 2023-06-08 | 2023-06-06 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2023-06-07 | 2023-06-05 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2023-06-06 | 2023-06-02 | 0.460 | 3,846,000 | +0 | 0.24% | 1,769,160 |
| 2023-06-05 | 2023-06-01 | 0.480 | 3,846,000 | +0 | 0.24% | 1,846,080 |
| 2023-06-02 | 2023-05-31 | 0.495 | 3,846,000 | +0 | 0.24% | 1,903,770 |
| 2023-06-01 | 2023-05-30 | 0.490 | 3,846,000 | +0 | 0.24% | 1,884,540 |
| 2023-05-31 | 2023-05-29 | 0.500 | 3,846,000 | +0 | 0.24% | 1,923,000 |
| 2023-05-30 | 2023-05-25 | 0.485 | 3,846,000 | +0 | 0.24% | 1,865,310 |
| 2023-05-29 | 2023-05-24 | 0.560 | 3,846,000 | +0 | 0.24% | 2,153,760 |
| 2023-05-25 | 2023-05-23 | 0.570 | 3,846,000 | +0 | 0.24% | 2,192,220 |
| 2023-05-24 | 2023-05-22 | 0.570 | 3,846,000 | +0 | 0.24% | 2,192,220 |
| 2023-05-23 | 2023-05-19 | 0.600 | 3,846,000 | +0 | 0.24% | 2,307,600 |
| 2023-05-22 | 2023-05-18 | 0.630 | 3,846,000 | +0 | 0.24% | 2,422,980 |
| 2023-05-19 | 2023-05-17 | 0.610 | 3,846,000 | +0 | 0.24% | 2,346,060 |
| 2023-05-18 | 2023-05-16 | 0.610 | 3,846,000 | +0 | 0.24% | 2,346,060 |
| 2023-05-17 | 2023-05-15 | 0.600 | 3,846,000 | +0 | 0.24% | 2,307,600 |
| 2023-05-16 | 2023-05-12 | 0.610 | 3,846,000 | +0 | 0.24% | 2,346,060 |
| 2023-05-15 | 2023-05-11 | 0.620 | 3,846,000 | +0 | 0.24% | 2,384,520 |
| 2023-05-12 | 2023-05-10 | 0.640 | 3,846,000 | +0 | 0.24% | 2,461,440 |
| 2023-05-11 | 2023-05-09 | 0.650 | 3,846,000 | +0 | 0.24% | 2,499,900 |
| 2023-05-10 | 2023-05-08 | 0.630 | 3,846,000 | +0 | 0.24% | 2,422,980 |
| 2023-05-09 | 2023-05-05 | 0.620 | 3,846,000 | +0 | 0.24% | 2,384,520 |
| 2023-05-08 | 2023-05-04 | 0.630 | 3,846,000 | +0 | 0.24% | 2,422,980 |
| 2023-05-05 | 2023-05-03 | 0.630 | 3,846,000 | +0 | 0.24% | 2,422,980 |
| 2023-05-04 | 2023-05-02 | 0.640 | 3,846,000 | +0 | 0.24% | 2,461,440 |
| 2023-05-03 | 2023-04-28 | 0.640 | 3,846,000 | +0 | 0.24% | 2,461,440 |
| 2023-05-02 | 2023-04-27 | 0.620 | 3,846,000 | +0 | 0.24% | 2,384,520 |
| 2023-04-28 | 2023-04-26 | 0.630 | 3,846,000 | +0 | 0.24% | 2,422,980 |
| 2023-04-27 | 2023-04-25 | 0.600 | 3,846,000 | +0 | 0.24% | 2,307,600 |
| 2023-04-26 | 2023-04-24 | 0.650 | 3,846,000 | +0 | 0.24% | 2,499,900 |
| 2023-04-25 | 2023-04-21 | 0.650 | 3,846,000 | +0 | 0.24% | 2,499,900 |
| 2023-04-24 | 2023-04-20 | 0.660 | 3,846,000 | +0 | 0.24% | 2,538,360 |
| 2023-04-21 | 2023-04-19 | 0.660 | 3,846,000 | +0 | 0.24% | 2,538,360 |
| 2023-04-20 | 2023-04-18 | 0.660 | 3,846,000 | +0 | 0.24% | 2,538,360 |
| 2023-04-19 | 2023-04-17 | 0.660 | 3,846,000 | +0 | 0.24% | 2,538,360 |
| 2023-04-18 | 2023-04-14 | 0.650 | 3,846,000 | +0 | 0.24% | 2,499,900 |
| 2023-04-17 | 2023-04-13 | 0.630 | 3,846,000 | +0 | 0.24% | 2,422,980 |
| 2023-04-14 | 2023-04-12 | 0.650 | 3,846,000 | +0 | 0.24% | 2,499,900 |
| 2023-04-13 | 2023-04-11 | 0.660 | 3,846,000 | +0 | 0.24% | 2,538,360 |
| 2023-04-12 | 2023-04-06 | 0.650 | 3,846,000 | +0 | 0.24% | 2,499,900 |
| 2023-04-11 | 2023-04-04 | 0.650 | 3,846,000 | +0 | 0.24% | 2,499,900 |
| 2023-04-06 | 2023-04-03 | 0.660 | 3,846,000 | +0 | 0.24% | 2,538,360 |
| 2023-04-04 | 2023-03-31 | 0.660 | 3,846,000 | +0 | 0.24% | 2,538,360 |
| 2023-04-03 | 2023-03-30 | 0.670 | 3,846,000 | +0 | 0.24% | 2,576,820 |
| 2023-03-31 | 2023-03-29 | 0.660 | 3,846,000 | +0 | 0.24% | 2,538,360 |
| 2023-03-30 | 2023-03-28 | 0.680 | 3,846,000 | +0 | 0.24% | 2,615,280 |
| 2023-03-29 | 2023-03-27 | 0.650 | 3,846,000 | +0 | 0.24% | 2,499,900 |
| 2023-03-28 | 2023-03-24 | 0.680 | 3,846,000 | +0 | 0.24% | 2,615,280 |
| 2023-03-27 | 2023-03-23 | 0.690 | 3,846,000 | +0 | 0.24% | 2,653,740 |
| 2023-03-24 | 2023-03-22 | 0.660 | 3,846,000 | +0 | 0.24% | 2,538,360 |
| 2023-03-23 | 2023-03-21 | 0.690 | 3,846,000 | +0 | 0.24% | 2,653,740 |
| 2023-03-22 | 2023-03-20 | 0.710 | 3,846,000 | +0 | 0.24% | 2,730,660 |
| 2023-03-21 | 2023-03-17 | 0.690 | 3,846,000 | +0 | 0.24% | 2,653,740 |
| 2023-03-20 | 2023-03-16 | 0.650 | 3,846,000 | +0 | 0.24% | 2,499,900 |
| 2023-03-17 | 2023-03-15 | 0.670 | 3,846,000 | +0 | 0.24% | 2,576,820 |
| 2023-03-16 | 2023-03-14 | 0.650 | 3,846,000 | +0 | 0.24% | 2,499,900 |
| 2023-03-15 | 2023-03-13 | 0.660 | 3,846,000 | +0 | 0.24% | 2,538,360 |
| 2023-03-14 | 2023-03-10 | 0.630 | 3,846,000 | +0 | 0.24% | 2,422,980 |
| 2023-03-13 | 2023-03-09 | 0.670 | 3,846,000 | +0 | 0.24% | 2,576,820 |
| 2023-03-10 | 2023-03-08 | 0.710 | 3,846,000 | +0 | 0.24% | 2,730,660 |
| 2023-03-09 | 2023-03-07 | 0.680 | 3,846,000 | +0 | 0.24% | 2,615,280 |
| 2023-03-08 | 2023-03-06 | 0.630 | 3,846,000 | +0 | 0.24% | 2,422,980 |
| 2023-03-07 | 2023-03-03 | 0.630 | 3,846,000 | +0 | 0.24% | 2,422,980 |
| 2023-03-06 | 2023-03-02 | 0.610 | 3,846,000 | +0 | 0.24% | 2,346,060 |
| 2023-03-03 | 2023-03-01 | 0.610 | 3,846,000 | +0 | 0.24% | 2,346,060 |
| 2023-03-02 | 2023-02-28 | 0.610 | 3,846,000 | +0 | 0.24% | 2,346,060 |
| 2023-03-01 | 2023-02-27 | 0.620 | 3,846,000 | +0 | 0.24% | 2,384,520 |
| 2023-02-28 | 2023-02-24 | 0.620 | 3,846,000 | +0 | 0.24% | 2,384,520 |
| 2023-02-27 | 2023-02-23 | 0.680 | 3,846,000 | +0 | 0.24% | 2,615,280 |
| 2023-02-24 | 2023-02-22 | 0.670 | 3,846,000 | +0 | 0.24% | 2,576,820 |
| 2023-02-23 | 2023-02-21 | 0.680 | 3,846,000 | +0 | 0.24% | 2,615,280 |
| 2023-02-22 | 2023-02-20 | 0.670 | 3,846,000 | +0 | 0.24% | 2,576,820 |
| 2023-02-21 | 2023-02-17 | 0.670 | 3,846,000 | +0 | 0.24% | 2,576,820 |
| 2023-02-20 | 2023-02-16 | 0.680 | 3,846,000 | +0 | 0.24% | 2,615,280 |
| 2023-02-17 | 2023-02-15 | 0.690 | 3,846,000 | +0 | 0.24% | 2,653,740 |
| 2023-02-16 | 2023-02-14 | 0.700 | 3,846,000 | +0 | 0.24% | 2,692,200 |
| 2023-02-15 | 2023-02-13 | 0.680 | 3,846,000 | +0 | 0.24% | 2,615,280 |
| 2023-02-14 | 2023-02-10 | 0.670 | 3,846,000 | +3,846,000 | 0.24% | 2,576,820 |
| 2022-06-16 | 2022-06-14 | 0.990 | 0 | -100,000 | ||
| 2022-02-11 | 2022-02-09 | 0.860 | 100,000 | -3,846,000 | 0.01% | 86,000 |
| 2022-01-18 | 2022-01-14 | 0.680 | 3,946,000 | +64,000 | 0.25% | 2,683,280 |
| 2021-12-14 | 2021-12-10 | 1.090 | 3,882,000 | -490,000 | 0.24% | 4,231,380 |
| 2021-12-13 | 2021-12-09 | 1.060 | 4,372,000 | -200,000 | 0.27% | 4,634,320 |
| 2021-12-10 | 2021-12-08 | 1.030 | 4,572,000 | -110,000 | 0.28% | 4,709,160 |
| 2021-12-08 | 2021-12-06 | 0.950 | 4,682,000 | -270,000 | 0.29% | 4,447,900 |
| 2021-11-25 | 2021-11-23 | 1.220 | 4,952,000 | +36,000 | 0.31% | 6,041,440 |
| 2021-11-01 | 2021-10-28 | 1.140 | 4,916,000 | +100,000 | 0.31% | 5,604,240 |
| 2021-10-27 | 2021-10-25 | 1.170 | 4,816,000 | +50,000 | 0.30% | 5,634,720 |
| 2021-09-09 | 2021-09-07 | 1.190 | 4,766,000 | +10,000 | 0.30% | 5,671,540 |
| 2021-08-10 | 2021-08-06 | 0.790 | 4,756,000 | +60,000 | 0.30% | 3,757,240 |
| 2021-08-03 | 2021-07-30 | 0.910 | 4,696,000 | +260,000 | 0.29% | 4,273,360 |
| 2021-07-27 | 2021-07-23 | 0.770 | 4,436,000 | +60,000 | 0.28% | 3,415,720 |
| 2021-07-22 | 2021-07-20 | 0.810 | 4,376,000 | +60,000 | 0.27% | 3,544,560 |
| 2021-07-21 | 2021-07-19 | 0.850 | 4,316,000 | +60,000 | 0.27% | 3,668,600 |
| 2021-07-07 | 2021-07-05 | 0.890 | 4,256,000 | +60,000 | 0.27% | 3,787,840 |
| 2021-06-25 | 2021-06-23 | 0.690 | 4,196,000 | -10,000 | 0.26% | 2,895,240 |
| 2021-06-17 | 2021-06-15 | 0.520 | 4,206,000 | +100,000 | 0.26% | 2,187,120 |
| 2021-06-09 | 2021-06-07 | 0.500 | 4,106,000 | +250,000 | 0.26% | 2,053,000 |
| 2021-05-25 | 2021-05-21 | 0.500 | 3,856,000 | +10,000 | 0.24% | 1,928,000 |
| 2021-05-18 | 2021-05-14 | 0.530 | 3,846,000 | -10,000 | 0.24% | 2,038,380 |
| 2021-05-04 | 2021-04-30 | 0.415 | 3,856,000 | +10,000 | 0.24% | 1,600,240 |
| 2020-03-24 | 2020-03-20 | 0.255 | 3,846,000 | -1,720,000 | 0.24% | 980,730 |
| 2019-05-14 | 2019-05-09 | 1.010 | 5,566,000 | -280,000 | 0.35% | 5,621,660 |
| 2019-05-10 | 2019-05-08 | 1.030 | 5,846,000 | -200,000 | 0.36% | 6,021,380 |
| 2019-05-09 | 2019-05-07 | 1.010 | 6,046,000 | -456,000 | 0.38% | 6,106,460 |
| 2019-05-08 | 2019-05-06 | 0.990 | 6,502,000 | -740,000 | 0.41% | 6,436,980 |
| 2019-05-03 | 2019-04-30 | 1.120 | 7,242,000 | -350,000 | 0.45% | 8,111,040 |
| 2019-04-17 | 2019-04-15 | 1.270 | 7,592,000 | -200,000 | 0.47% | 9,641,840 |
| 2019-04-12 | 2019-04-10 | 1.320 | 7,792,000 | -208,000 | 0.49% | 10,285,440 |
| 2019-04-10 | 2019-04-08 | 1.320 | 8,000,000 | -54,000 | 0.50% | 10,560,000 |
| 2019-04-09 | 2019-04-04 | 1.370 | 8,054,000 | -380,000 | 0.50% | 11,033,980 |
| 2019-04-08 | 2019-04-03 | 1.300 | 8,434,000 | -60,000 | 0.53% | 10,964,200 |
| 2019-03-19 | 2019-03-15 | 1.600 | 8,494,000 | -10,000 | 0.53% | 13,590,400 |
| 2019-03-15 | 2019-03-13 | 1.550 | 8,504,000 | +10,000 | 0.53% | 13,181,200 |
| 2018-10-23 | 2018-10-19 | 2.740 | 8,494,000 | +500,000 | 0.53% | 23,273,560 |
| 2018-10-22 | 2018-10-18 | 2.730 | 7,994,000 | +650,000 | 0.50% | 21,823,620 |
| 2018-10-19 | 2018-10-16 | 2.740 | 7,344,000 | +520,000 | 0.46% | 20,122,560 |
| 2018-10-15 | 2018-10-11 | 2.800 | 6,824,000 | +72,000 | 0.43% | 19,107,200 |
| 2018-09-27 | 2018-09-24 | 3.030 | 6,752,000 | +3,350,000 | 0.42% | 20,458,560 |
| 2018-09-10 | 2018-09-06 | 2.900 | 3,402,000 | +36,000 | 0.21% | 9,865,800 |
| 2018-08-28 | 2018-08-24 | 2.920 | 3,366,000 | +20,000 | 0.21% | 9,828,720 |
| 2018-08-24 | 2018-08-22 | 3.000 | 3,346,000 | +78,000 | 0.21% | 10,038,000 |
| 2018-08-22 | 2018-08-20 | 2.920 | 3,268,000 | -36,000 | 0.20% | 9,542,560 |
| 2018-08-08 | 2018-08-06 | 3.030 | 3,304,000 | -14,000 | 0.21% | 10,011,120 |
| 2018-06-21 | 2018-06-19 | 3.430 | 3,318,000 | -20,000 | 0.21% | 11,380,740 |
| 2018-05-25 | 2018-05-23 | 3.560 | 3,338,000 | +4,000 | 0.21% | 11,883,280 |
| 2018-05-23 | 2018-05-18 | 3.540 | 3,334,000 | +200,000 | 0.21% | 11,802,360 |
| 2018-05-08 | 2018-05-04 | 3.700 | 3,134,000 | +1,152,000 | 0.20% | 11,595,800 |
| 2018-05-02 | 2018-04-27 | 3.770 | 1,982,000 | +132,000 | 0.12% | 7,472,140 |
| 2018-04-27 | 2018-04-25 | 3.800 | 1,850,000 | +120,000 | 0.12% | 7,030,000 |
| 2018-04-26 | 2018-04-24 | 3.810 | 1,730,000 | +190,000 | 0.11% | 6,591,300 |
| 2018-04-18 | 2018-04-16 | 4.020 | 1,540,000 | +270,000 | 0.10% | 6,190,800 |
| 2018-04-16 | 2018-04-12 | 3.870 | 1,270,000 | +78,000 | 0.08% | 4,914,900 |
| 2018-04-04 | 2018-03-29 | 4.340 | 1,192,000 | +1,012,000 | 0.07% | 5,173,280 |
| 2018-04-03 | 2018-03-28 | 4.190 | 180,000 | -650,000 | 0.01% | 754,200 |
| 2018-03-29 | 2018-03-27 | 4.150 | 830,000 | +122,000 | 0.05% | 3,444,500 |
| 2018-03-28 | 2018-03-26 | 4.220 | 708,000 | -700,000 | 0.04% | 2,987,760 |
| 2018-03-26 | 2018-03-22 | 3.680 | 1,408,000 | -2,232,000 | 0.09% | 5,181,440 |
| 2018-01-04 | 2018-01-02 | 4.100 | 3,640,000 | -2,000 | 0.23% | 14,924,000 |
| 2017-12-19 | 2017-12-15 | 4.000 | 3,642,000 | +2,000 | 0.23% | 14,568,000 |
| 2017-11-29 | 2017-11-27 | 3.970 | 3,640,000 | +2,000 | 0.23% | 14,450,800 |
| 2017-10-20 | 2017-10-18 | 4.440 | 3,638,000 | +14,000 | 0.23% | 16,152,720 |
| 2017-10-17 | 2017-10-13 | 4.630 | 3,624,000 | -12,000 | 0.23% | 16,779,120 |
| 2017-10-12 | 2017-10-10 | 4.520 | 3,636,000 | +586,000 | 0.23% | 16,434,720 |
| 2017-09-27 | 2017-09-25 | 4.530 | 3,050,000 | +60,000 | 0.19% | 13,816,500 |
| 2017-09-14 | 2017-09-12 | 5.050 | 2,990,000 | +250,000 | 0.19% | 15,099,500 |
| 2017-09-13 | 2017-09-11 | 4.950 | 2,740,000 | +250,000 | 0.17% | 13,563,000 |
| 2017-08-09 | 2017-08-07 | 4.170 | 2,490,000 | +20,000 | 0.16% | 10,383,300 |
| 2017-08-08 | 2017-08-04 | 3.900 | 2,470,000 | +2,470,000 | 0.15% | 9,633,000 |
| 2017-07-24 | 2017-07-20 | 3.780 | 0 | -32,000 | ||
| 2017-07-21 | 2017-07-19 | 3.570 | 32,000 | -26,000 | 0.00% | 114,240 |
| 2017-07-20 | 2017-07-18 | 3.550 | 58,000 | -44,000 | 0.00% | 205,900 |
| 2017-07-18 | 2017-07-14 | 3.320 | 102,000 | -20,000 | 0.01% | 338,640 |
| 2017-07-17 | 2017-07-13 | 3.410 | 122,000 | -240,000 | 0.01% | 416,020 |
| 2017-07-14 | 2017-07-12 | 3.410 | 362,000 | -30,000 | 0.02% | 1,234,420 |
| 2017-07-06 | 2017-07-04 | 3.430 | 392,000 | +366,000 | 0.02% | 1,344,560 |
| 2017-06-12 | 2017-06-08 | 3.650 | 26,000 | +6,000 | 0.00% | 94,900 |
| 2017-05-18 | 2017-05-16 | 3.900 | 20,000 | +10,000 | 0.00% | 78,000 |
| 2017-02-16 | 2017-02-14 | 5.190 | 10,000 | +10,000 | 0.00% | 51,900 |
| 2017-01-06 | 2017-01-04 | 5.240 | 0 | -2,000 | ||
| 2016-11-15 | 2016-11-11 | 5.650 | 2,000 | -16,000 | 0.00% | 11,300 |
| 2016-11-14 | 2016-11-10 | 5.690 | 18,000 | -26,000 | 0.00% | 102,420 |
| 2016-11-08 | 2016-11-04 | 5.750 | 44,000 | +14,000 | 0.00% | 253,000 |
| 2016-11-03 | 2016-11-01 | 5.850 | 30,000 | +10,000 | 0.00% | 175,500 |
| 2016-11-02 | 2016-10-31 | 5.970 | 20,000 | -24,000 | 0.00% | 119,400 |
| 2016-11-01 | 2016-10-28 | 5.800 | 44,000 | -20,000 | 0.00% | 255,200 |
| 2016-10-31 | 2016-10-27 | 5.710 | 64,000 | +30,000 | 0.00% | 365,440 |
| 2016-10-28 | 2016-10-26 | 5.640 | 34,000 | +8,000 | 0.00% | 191,760 |
| 2016-10-26 | 2016-10-24 | 5.690 | 26,000 | +22,000 | 0.00% | 147,940 |
| 2016-10-25 | 2016-10-20 | 5.920 | 4,000 | -28,000 | 0.00% | 23,680 |
| 2016-10-24 | 2016-10-19 | 5.580 | 32,000 | +14,000 | 0.00% | 178,560 |
| 2016-10-20 | 2016-10-18 | 5.610 | 18,000 | -18,000 | 0.00% | 100,980 |
| 2016-10-19 | 2016-10-17 | 5.500 | 36,000 | -24,000 | 0.00% | 198,000 |
| 2016-10-18 | 2016-10-14 | 5.400 | 60,000 | +4,000 | 0.00% | 324,000 |
| 2016-10-17 | 2016-10-13 | 5.460 | 56,000 | +26,000 | 0.00% | 305,760 |
| 2016-10-13 | 2016-10-11 | 5.540 | 30,000 | -30,000 | 0.00% | 166,200 |
| 2016-10-12 | 2016-10-07 | 5.520 | 60,000 | +10,000 | 0.00% | 331,200 |
| 2016-10-11 | 2016-10-06 | 5.520 | 50,000 | +20,000 | 0.00% | 276,000 |
| 2016-10-07 | 2016-10-05 | 5.560 | 30,000 | -28,000 | 0.00% | 166,800 |
| 2016-10-06 | 2016-10-04 | 5.520 | 58,000 | +36,000 | 0.00% | 320,160 |
| 2016-10-05 | 2016-10-03 | 5.550 | 22,000 | -30,000 | 0.00% | 122,100 |
| 2016-10-04 | 2016-09-30 | 5.570 | 52,000 | +10,000 | 0.00% | 289,640 |
| 2016-10-03 | 2016-09-29 | 5.600 | 42,000 | -2,000 | 0.00% | 235,200 |
| 2016-09-30 | 2016-09-28 | 5.600 | 44,000 | +12,000 | 0.00% | 246,400 |
| 2016-09-29 | 2016-09-27 | 5.620 | 32,000 | -2,000 | 0.00% | 179,840 |
| 2016-09-28 | 2016-09-26 | 5.630 | 34,000 | -20,000 | 0.00% | 191,420 |
| 2016-09-27 | 2016-09-23 | 5.640 | 54,000 | -10,000 | 0.00% | 304,560 |
| 2016-09-26 | 2016-09-22 | 5.630 | 64,000 | +12,000 | 0.00% | 360,320 |
| 2016-09-23 | 2016-09-21 | 5.640 | 52,000 | +16,000 | 0.00% | 293,280 |
| 2016-09-22 | 2016-09-20 | 5.660 | 36,000 | -18,000 | 0.00% | 203,760 |
| 2016-09-21 | 2016-09-19 | 5.720 | 54,000 | +10,000 | 0.00% | 308,880 |
| 2016-09-20 | 2016-09-15 | 5.790 | 44,000 | -8,000 | 0.00% | 254,760 |
| 2016-09-19 | 2016-09-14 | 5.800 | 52,000 | -4,000 | 0.00% | 301,600 |
| 2016-09-14 | 2016-09-12 | 5.780 | 56,000 | +14,000 | 0.00% | 323,680 |
| 2016-09-13 | 2016-09-09 | 5.760 | 42,000 | +2,000 | 0.00% | 241,920 |
| 2016-09-12 | 2016-09-08 | 5.820 | 40,000 | +10,000 | 0.00% | 232,800 |
| 2016-09-08 | 2016-09-06 | 5.880 | 30,000 | -16,000 | 0.00% | 176,400 |
| 2016-09-07 | 2016-09-05 | 5.750 | 46,000 | -8,000 | 0.00% | 264,500 |
| 2016-09-02 | 2016-08-31 | 5.680 | 54,000 | +50,000 | 0.00% | 306,720 |
| 2016-09-01 | 2016-08-30 | 5.690 | 4,000 | -28,000 | 0.00% | 22,760 |
| 2016-08-31 | 2016-08-29 | 5.530 | 32,000 | -16,000 | 0.00% | 176,960 |
| 2016-08-25 | 2016-08-23 | 5.470 | 48,000 | -20,000 | 0.00% | 262,560 |
| 2016-08-24 | 2016-08-22 | 5.420 | 68,000 | +6,000 | 0.00% | 368,560 |
| 2016-08-23 | 2016-08-19 | 5.570 | 62,000 | +54,000 | 0.00% | 345,340 |
| 2016-08-22 | 2016-08-18 | 5.680 | 8,000 | -14,000 | 0.00% | 45,440 |
| 2016-08-19 | 2016-08-17 | 5.560 | 22,000 | -40,000 | 0.00% | 122,320 |
| 2016-08-18 | 2016-08-16 | 5.340 | 62,000 | +40,000 | 0.00% | 331,080 |
| 2016-08-17 | 2016-08-15 | 5.240 | 22,000 | -24,000 | 0.00% | 115,280 |
| 2016-08-16 | 2016-08-12 | 5.160 | 46,000 | -50,000 | 0.00% | 237,360 |
| 2016-08-15 | 2016-08-11 | 5.100 | 96,000 | -12,000 | 0.01% | 489,600 |
| 2016-08-12 | 2016-08-10 | 5.100 | 108,000 | -8,000 | 0.01% | 550,800 |
| 2016-08-11 | 2016-08-09 | 5.100 | 116,000 | +28,000 | 0.01% | 591,600 |
| 2016-08-10 | 2016-08-08 | 5.110 | 88,000 | +16,000 | 0.01% | 449,680 |
| 2016-08-04 | 2016-08-01 | 5.120 | 72,000 | -26,000 | 0.00% | 368,640 |
| 2016-08-03 | 2016-07-29 | 5.140 | 98,000 | +52,000 | 0.01% | 503,720 |
| 2016-07-29 | 2016-07-27 | 5.290 | 46,000 | +22,000 | 0.00% | 243,340 |
| 2016-07-25 | 2016-07-21 | 5.400 | 24,000 | -18,000 | 0.00% | 129,600 |
| 2016-07-22 | 2016-07-20 | 5.500 | 42,000 | +14,000 | 0.00% | 231,000 |
| 2016-07-21 | 2016-07-19 | 5.530 | 28,000 | +16,000 | 0.00% | 154,840 |
| 2016-07-20 | 2016-07-18 | 5.490 | 12,000 | +10,000 | 0.00% | 65,880 |
| 2016-07-19 | 2016-07-15 | 5.490 | 2,000 | -38,000 | 0.00% | 10,980 |
| 2016-06-30 | 2016-06-28 | 5.230 | 40,000 | -88,000 | 0.00% | 209,200 |
| 2016-06-29 | 2016-06-27 | 5.220 | 128,000 | -112,000 | 0.01% | 668,160 |
| 2016-06-28 | 2016-06-24 | 5.250 | 240,000 | +208,000 | 0.01% | 1,260,000 |
| 2016-06-24 | 2016-06-22 | 5.330 | 32,000 | +16,000 | 0.00% | 170,560 |
| 2016-06-23 | 2016-06-21 | 5.310 | 16,000 | +2,000 | 0.00% | 84,960 |
| 2016-06-21 | 2016-06-17 | 5.470 | 14,000 | +10,000 | 0.00% | 76,580 |
| 2016-06-20 | 2016-06-16 | 5.480 | 4,000 | -4,000 | 0.00% | 21,920 |
| 2016-06-17 | 2016-06-15 | 5.440 | 8,000 | -50,000 | 0.00% | 43,520 |
| 2016-06-14 | 2016-06-10 | 5.550 | 58,000 | +20,000 | 0.00% | 321,900 |
| 2016-06-13 | 2016-06-08 | 5.730 | 38,000 | -110,000 | 0.00% | 217,740 |
| 2016-06-02 | 2016-05-31 | 6.010 | 148,000 | -2,000 | 0.01% | 889,480 |
| 2016-05-30 | 2016-05-26 | 5.830 | 150,000 | -168,000 | 0.01% | 874,500 |
| 2016-05-27 | 2016-05-25 | 5.810 | 318,000 | +36,000 | 0.02% | 1,847,580 |
| 2016-05-26 | 2016-05-24 | 5.870 | 282,000 | +168,000 | 0.02% | 1,655,340 |
| 2016-05-25 | 2016-05-23 | 5.860 | 114,000 | +2,000 | 0.01% | 668,040 |
| 2016-05-19 | 2016-05-17 | 5.680 | 112,000 | +4,000 | 0.01% | 636,160 |
| 2016-05-17 | 2016-05-13 | 5.590 | 108,000 | +96,000 | 0.01% | 603,720 |
| 2016-05-16 | 2016-05-12 | 5.600 | 12,000 | +4,000 | 0.00% | 67,200 |
| 2016-05-12 | 2016-05-10 | 5.620 | 8,000 | -2,000 | 0.00% | 44,960 |
| 2016-05-11 | 2016-05-09 | 5.600 | 10,000 | -92,000 | 0.00% | 56,000 |
| 2016-05-10 | 2016-05-06 | 5.580 | 102,000 | +2,000 | 0.01% | 569,160 |
| 2016-05-09 | 2016-05-05 | 5.700 | 100,000 | -6,000 | 0.01% | 570,000 |
| 2016-05-06 | 2016-05-04 | 5.500 | 106,000 | +2,000 | 0.01% | 583,000 |
| 2016-05-05 | 2016-05-03 | 5.750 | 104,000 | +22,000 | 0.01% | 598,000 |
| 2016-04-28 | 2016-04-26 | 6.000 | 82,000 | -110,000 | 0.01% | 492,000 |
| 2016-04-27 | 2016-04-25 | 5.980 | 192,000 | +40,000 | 0.01% | 1,148,160 |
| 2016-04-26 | 2016-04-22 | 5.990 | 152,000 | +100,000 | 0.01% | 910,480 |
| 2016-04-25 | 2016-04-21 | 5.720 | 52,000 | +26,000 | 0.00% | 297,440 |
| 2016-04-22 | 2016-04-20 | 5.710 | 26,000 | +26,000 | 0.00% | 148,460 |
| 2016-04-19 | 2016-04-15 | 5.090 | 0 | -22,000 | ||
| 2016-04-15 | 2016-04-13 | 4.980 | 22,000 | +6,000 | 0.00% | 109,560 |
| 2016-04-14 | 2016-04-12 | 4.960 | 16,000 | +16,000 | 0.00% | 79,360 |
| 2016-04-13 | 2016-04-11 | 4.910 | 0 | -24,000 | ||
| 2016-04-12 | 2016-04-08 | 4.750 | 24,000 | +6,000 | 0.00% | 114,000 |
| 2016-04-11 | 2016-04-07 | 4.800 | 18,000 | +18,000 | 0.00% | 86,400 |
| 2016-04-08 | 2016-04-06 | 4.750 | 0 | -16,000 | ||
| 2016-04-07 | 2016-04-05 | 4.590 | 16,000 | +16,000 | 0.00% | 73,440 |
| 2016-04-06 | 2016-04-01 | 4.400 | 0 | -130,000 | ||
| 2016-04-01 | 2016-03-30 | 4.580 | 130,000 | +130,000 | 0.01% | 595,400 |
| 2016-03-21 | 2016-03-17 | 3.620 | 0 | -42,000 | ||
| 2016-03-18 | 2016-03-16 | 3.600 | 42,000 | +10,000 | 0.00% | 151,200 |
| 2016-03-17 | 2016-03-15 | 3.680 | 32,000 | +32,000 | 0.00% | 117,760 |
| 2016-03-04 | 2016-03-02 | 3.730 | 0 | -320,000 | ||
| 2016-03-02 | 2016-02-29 | 3.580 | 320,000 | +320,000 | 0.02% | 1,145,600 |
| 2016-02-01 | 2016-01-28 | 3.620 | 0 | -320,000 | ||
| 2016-01-27 | 2016-01-25 | 4.140 | 320,000 | +320,000 | 0.02% | 1,324,800 |
| 2016-01-14 | 2016-01-12 | 4.900 | 0 | -310,000 | ||
| 2016-01-13 | 2016-01-11 | 5.100 | 310,000 | +152,000 | 0.02% | 1,581,000 |
| 2016-01-12 | 2016-01-08 | 5.000 | 158,000 | +158,000 | 0.01% | 790,000 |
| 2015-12-18 | 2015-12-16 | 5.100 | 0 | -250,000 | ||
| 2015-12-17 | 2015-12-15 | 5.140 | 250,000 | +250,000 | 0.02% | 1,285,000 |
| 2015-12-15 | 2015-12-11 | 5.120 | 0 | -268,000 | ||
| 2015-12-14 | 2015-12-10 | 5.180 | 268,000 | +268,000 | 0.02% | 1,388,240 |
| 2015-12-10 | 2015-12-08 | 5.130 | 0 | -320,000 | ||
| 2015-12-09 | 2015-12-07 | 5.280 | 320,000 | +320,000 | 0.02% | 1,689,600 |
| 2015-12-07 | 2015-12-03 | 5.140 | 0 | -372,000 | ||
| 2015-12-04 | 2015-12-02 | 5.130 | 372,000 | +372,000 | 0.02% | 1,908,360 |
| 2015-12-02 | 2015-11-30 | 5.300 | 0 | -254,000 | ||
| 2015-12-01 | 2015-11-27 | 5.100 | 254,000 | +254,000 | 0.02% | 1,295,400 |
| 2015-11-30 | 2015-11-26 | 5.000 | 0 | -312,000 | ||
| 2015-11-27 | 2015-11-25 | 5.070 | 312,000 | +312,000 | 0.02% | 1,581,840 |
| 2015-07-09 | 2015-07-07 | 7.200 | 0 | -330,000 | ||
| 2015-07-08 | 2015-07-06 | 8.000 | 330,000 | -300,000 | 0.02% | 2,640,000 |
| 2015-07-07 | 2015-07-03 | 8.920 | 630,000 | -600,000 | 0.04% | 5,619,600 |
| 2015-06-02 | 2015-05-29 | 9.080 | 1,230,000 | +172,000 | 0.08% | 11,168,400 |
| 2015-06-01 | 2015-05-28 | 8.960 | 1,058,000 | +48,000 | 0.07% | 9,479,680 |
| 2015-05-21 | 2015-05-19 | 7.030 | 1,010,000 | +80,000 | 0.08% | 7,100,300 |
| 2015-05-14 | 2015-05-12 | 7.300 | 930,000 | +480,000 | 0.07% | 6,789,000 |
| 2015-04-29 | 2015-04-27 | 7.500 | 450,000 | -26,000 | 0.04% | 3,375,000 |
| 2015-04-14 | 2015-04-10 | 7.300 | 476,000 | +200,000 | 0.05% | 3,474,800 |
| 2015-04-13 | 2015-04-09 | 7.700 | 276,000 | +250,000 | 0.03% | 2,125,200 |
| 2015-04-02 | 2015-03-31 | 7.300 | 26,000 | +26,000 | 0.00% | 189,800 |
| 2015-03-20 | 2015-03-18 | 5.700 | 0 | -230,000 | ||
| 2015-03-19 | 2015-03-17 | 5.300 | 230,000 | -70,000 | 0.02% | 1,219,000 |
| 2015-02-27 | 2015-02-25 | 5.670 | 300,000 | -400,000 | 0.03% | 1,701,000 |
| 2015-02-23 | 2015-02-16 | 5.310 | 700,000 | -92,000 | 0.07% | 3,717,000 |
| 2015-01-28 | 2015-01-26 | 3.070 | 792,000 | -28,000 | 0.08% | 2,431,440 |
| 2015-01-22 | 2015-01-20 | 2.960 | 820,000 | +28,000 | 0.08% | 2,427,200 |
| 2015-01-16 | 2015-01-14 | 2.950 | 792,000 | +792,000 | 0.08% | 2,336,400 |
| 2013-03-01 | 2013-02-27 | 4.024 | 0 | -7,952 | ||
| 2013-01-22 | 2013-01-18 | 4.024 | 7,952 | +7,952 | 0.00% | 31,998 |
| 2012-10-31 | 2012-10-29 | 3.883 | 0 | -9,941 | ||
| 2012-05-28 | 2012-05-24 | 4.121 | 9,941 | +90 | 0.00% | 40,969 |
| 2012-01-26 | 2012-01-19 | 4.456 | 9,851 | -7,881 | 0.00% | 43,898 |
| 2012-01-20 | 2012-01-18 | 4.365 | 17,732 | +7,881 | 0.00% | 77,398 |
| 2011-10-14 | 2011-10-12 | 4.060 | 9,851 | -9,852 | 0.00% | 39,999 |
| 2011-08-24 | 2011-08-22 | 4.233 | 19,703 | -23,643 | 0.00% | 83,401 |
| 2011-07-13 | 2011-07-11 | 6.395 | 43,346 | -5,911 | 0.00% | 277,201 |
| 2011-05-26 | 2011-05-24 | 6.182 | 49,257 | -98,513 | 0.00% | 304,502 |
| 2011-05-11 | 2011-05-06 | 6.314 | 147,770 | -29,554 | 0.01% | 932,999 |
| 2011-05-06 | 2011-05-04 | 6.091 | 177,324 | +9,851 | 0.02% | 1,079,999 |
| 2011-05-05 | 2011-05-03 | 6.294 | 167,473 | -9,851 | 0.02% | 1,054,001 |
| 2011-05-04 | 2011-04-29 | 6.060 | 177,324 | +15,762 | 0.02% | 1,074,599 |
| 2011-05-03 | 2011-04-28 | 6.446 | 161,562 | -9,851 | 0.02% | 1,041,400 |
| 2011-04-27 | 2011-04-21 | 6.700 | 171,413 | +9,851 | 0.02% | 1,148,397 |
| 2011-04-26 | 2011-04-20 | 6.872 | 161,562 | +88,662 | 0.02% | 1,110,280 |
| 2011-04-21 | 2011-04-19 | 6.760 | 72,900 | +9,851 | 0.01% | 492,840 |
| 2011-04-20 | 2011-04-18 | 6.679 | 63,049 | +63,049 | 0.01% | 421,123 |
| 2011-04-14 | 2011-04-12 | 7.512 | 0 | -17,732 | ||
| 2011-03-30 | 2011-03-28 | 7.290 | 17,732 | +225 | 0.00% | 129,258 |
| 2011-03-25 | 2011-03-23 | 7.176 | 17,507 | +17,507 | 0.00% | 125,638 |
| 2011-03-22 | 2011-03-18 | 7.197 | 0 | -38,905 | ||
| 2011-03-16 | 2011-03-14 | 7.094 | 38,905 | -38,905 | 0.00% | 275,999 |
| 2011-03-11 | 2011-03-09 | 7.351 | 77,810 | +38,905 | 0.01% | 571,998 |
| 2011-03-04 | 2011-03-02 | 7.331 | 38,905 | -25,289 | 0.00% | 285,199 |
| 2011-03-03 | 2011-03-01 | 7.218 | 64,194 | +25,289 | 0.01% | 463,323 |
| 2011-02-28 | 2011-02-24 | 6.786 | 38,905 | +7,781 | 0.00% | 263,999 |
| 2011-02-22 | 2011-02-18 | 6.930 | 31,124 | +15,562 | 0.00% | 215,679 |
| 2011-02-17 | 2011-02-15 | 6.786 | 15,562 | +15,562 | 0.00% | 105,600 |
| 2011-01-27 | 2011-01-25 | 5.665 | 0 | -42,796 | ||
| 2010-11-26 | 2010-11-24 | 4.215 | 42,796 | -13,616 | 0.00% | 180,401 |
| 2010-09-15 | 2010-09-13 | 3.413 | 56,412 | +42,795 | 0.01% | 192,558 |
| 2010-09-03 | 2010-09-01 | 3.074 | 13,617 | +13,617 | 0.00% | 41,861 |
| 2010-08-04 | 2010-08-02 | 2.797 | 0 | -9,726 | ||
| 2010-08-03 | 2010-07-30 | 2.673 | 9,726 | +9,726 | 0.00% | 25,999 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy