History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-10-13 | 2025-10-09 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-10-10 | 2025-10-08 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-10-09 | 2025-10-06 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-10-08 | 2025-10-03 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-10-06 | 2025-10-02 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-10-03 | 2025-09-30 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-10-02 | 2025-09-29 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-30 | 2025-09-26 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-29 | 2025-09-25 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-26 | 2025-09-24 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-25 | 2025-09-23 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-24 | 2025-09-22 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-23 | 2025-09-19 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-22 | 2025-09-18 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-19 | 2025-09-17 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-18 | 2025-09-16 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-17 | 2025-09-15 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-16 | 2025-09-12 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-15 | 2025-09-11 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-12 | 2025-09-10 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-11 | 2025-09-09 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-10 | 2025-09-08 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-09 | 2025-09-05 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-08 | 2025-09-04 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-05 | 2025-09-03 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-04 | 2025-09-02 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-03 | 2025-09-01 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-02 | 2025-08-29 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-09-01 | 2025-08-28 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-29 | 2025-08-27 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-28 | 2025-08-26 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-27 | 2025-08-25 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-26 | 2025-08-22 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-25 | 2025-08-21 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-22 | 2025-08-20 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-21 | 2025-08-19 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-20 | 2025-08-18 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-19 | 2025-08-15 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-18 | 2025-08-14 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-15 | 2025-08-13 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-14 | 2025-08-12 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-13 | 2025-08-11 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-12 | 2025-08-08 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-11 | 2025-08-07 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-08 | 2025-08-06 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-07 | 2025-08-05 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-06 | 2025-08-04 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-05 | 2025-08-01 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-04 | 2025-07-31 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-08-01 | 2025-07-30 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-31 | 2025-07-29 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-30 | 2025-07-28 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-29 | 2025-07-25 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-28 | 2025-07-24 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-25 | 2025-07-23 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-24 | 2025-07-22 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-23 | 2025-07-21 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-22 | 2025-07-18 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-21 | 2025-07-17 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-18 | 2025-07-16 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-17 | 2025-07-15 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-16 | 2025-07-14 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-15 | 2025-07-11 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-14 | 2025-07-10 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-11 | 2025-07-09 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-10 | 2025-07-08 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-09 | 2025-07-07 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-08 | 2025-07-04 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-07 | 2025-07-03 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-04 | 2025-07-02 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-03 | 2025-06-30 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-07-02 | 2025-06-27 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-30 | 2025-06-26 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-27 | 2025-06-25 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-26 | 2025-06-24 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-25 | 2025-06-23 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-24 | 2025-06-20 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-23 | 2025-06-19 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-20 | 2025-06-18 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-19 | 2025-06-17 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-18 | 2025-06-16 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-17 | 2025-06-13 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-16 | 2025-06-12 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-13 | 2025-06-11 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-12 | 2025-06-10 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-11 | 2025-06-09 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-10 | 2025-06-06 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-09 | 2025-06-05 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-06 | 2025-06-04 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-05 | 2025-06-03 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-04 | 2025-06-02 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-03 | 2025-05-30 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-06-02 | 2025-05-29 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-30 | 2025-05-28 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-29 | 2025-05-27 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-28 | 2025-05-26 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-27 | 2025-05-23 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-26 | 2025-05-22 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-23 | 2025-05-21 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-22 | 2025-05-20 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-21 | 2025-05-19 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-20 | 2025-05-16 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-19 | 2025-05-15 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-16 | 2025-05-14 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-15 | 2025-05-13 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-14 | 2025-05-12 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-13 | 2025-05-09 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-12 | 2025-05-08 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-09 | 2025-05-07 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-08 | 2025-05-06 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-07 | 2025-05-02 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-06 | 2025-04-30 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-05-02 | 2025-04-29 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-04-30 | 2025-04-28 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-04-29 | 2025-04-25 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-04-28 | 2025-04-24 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-04-25 | 2025-04-23 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-04-24 | 2025-04-22 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-04-23 | 2025-04-17 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-04-22 | 2025-04-16 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-04-17 | 2025-04-15 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-04-16 | 2025-04-14 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-04-15 | 2025-04-11 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-04-14 | 2025-04-10 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-04-11 | 2025-04-09 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-04-10 | 2025-04-08 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-04-09 | 2025-04-07 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-04-08 | 2025-04-03 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-04-07 | 2025-04-02 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-04-03 | 2025-04-01 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-04-02 | 2025-03-31 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-04-01 | 2025-03-28 | 0.435 | 7,028,364 | +0 | 0.44% | 3,057,338 |
| 2025-03-31 | 2025-03-27 | 0.430 | 7,028,364 | +0 | 0.44% | 3,022,197 |
| 2025-03-28 | 2025-03-26 | 0.440 | 7,028,364 | +0 | 0.44% | 3,092,480 |
| 2025-03-27 | 2025-03-25 | 0.455 | 7,028,364 | +0 | 0.44% | 3,197,906 |
| 2025-03-26 | 2025-03-24 | 0.450 | 7,028,364 | +0 | 0.44% | 3,162,764 |
| 2025-03-25 | 2025-03-21 | 0.435 | 7,028,364 | +0 | 0.44% | 3,057,338 |
| 2025-03-24 | 2025-03-20 | 0.450 | 7,028,364 | +0 | 0.44% | 3,162,764 |
| 2025-03-21 | 2025-03-19 | 0.450 | 7,028,364 | +0 | 0.44% | 3,162,764 |
| 2025-03-20 | 2025-03-18 | 0.460 | 7,028,364 | +0 | 0.44% | 3,233,047 |
| 2025-03-19 | 2025-03-17 | 0.455 | 7,028,364 | +0 | 0.44% | 3,197,906 |
| 2025-03-18 | 2025-03-14 | 0.470 | 7,028,364 | +0 | 0.44% | 3,303,331 |
| 2025-03-17 | 2025-03-13 | 0.450 | 7,028,364 | +0 | 0.44% | 3,162,764 |
| 2025-03-14 | 2025-03-12 | 0.455 | 7,028,364 | +0 | 0.44% | 3,197,906 |
| 2025-03-13 | 2025-03-11 | 0.460 | 7,028,364 | +0 | 0.44% | 3,233,047 |
| 2025-03-12 | 2025-03-10 | 0.460 | 7,028,364 | +0 | 0.44% | 3,233,047 |
| 2025-03-11 | 2025-03-07 | 0.460 | 7,028,364 | +0 | 0.44% | 3,233,047 |
| 2025-03-10 | 2025-03-06 | 0.465 | 7,028,364 | +0 | 0.44% | 3,268,189 |
| 2025-03-07 | 2025-03-05 | 0.480 | 7,028,364 | -2,000 | 0.44% | 3,373,615 |
| 2025-02-26 | 2025-02-24 | 0.485 | 7,030,364 | +50,000 | 0.44% | 3,409,727 |
| 2025-02-21 | 2025-02-19 | 0.510 | 6,980,364 | +50,000 | 0.43% | 3,559,986 |
| 2025-01-20 | 2025-01-16 | 0.475 | 6,930,364 | +40,000 | 0.43% | 3,291,923 |
| 2025-01-08 | 2025-01-06 | 0.470 | 6,890,364 | +360,000 | 0.43% | 3,238,471 |
| 2024-10-18 | 2024-10-16 | 0.425 | 6,530,364 | -90,000 | 0.41% | 2,775,405 |
| 2024-10-04 | 2024-10-02 | 0.460 | 6,620,364 | +90,000 | 0.41% | 3,045,367 |
| 2024-08-27 | 2024-08-23 | 0.485 | 6,530,364 | -80,000 | 0.41% | 3,167,227 |
| 2024-04-26 | 2024-04-24 | 0.490 | 6,610,364 | -148,000 | 0.41% | 3,239,078 |
| 2024-04-03 | 2024-03-28 | 0.550 | 6,758,364 | -50,000 | 0.42% | 3,717,100 |
| 2024-03-26 | 2024-03-22 | 0.580 | 6,808,364 | -290,000 | 0.42% | 3,948,851 |
| 2024-03-25 | 2024-03-21 | 0.720 | 7,098,364 | -486,000 | 0.44% | 5,110,822 |
| 2024-03-22 | 2024-03-20 | 0.850 | 7,584,364 | +800,000 | 0.47% | 6,446,709 |
| 2024-02-22 | 2024-02-20 | 0.475 | 6,784,364 | +36,000 | 0.42% | 3,222,573 |
| 2024-01-25 | 2024-01-23 | 0.450 | 6,748,364 | +148,000 | 0.42% | 3,036,764 |
| 2023-12-05 | 2023-12-01 | 0.360 | 6,600,364 | +100,000 | 0.41% | 2,376,131 |
| 2023-12-01 | 2023-11-29 | 0.390 | 6,500,364 | +92,000 | 0.40% | 2,535,142 |
| 2023-10-18 | 2023-10-16 | 0.440 | 6,408,364 | +56,000 | 0.40% | 2,819,680 |
| 2023-09-29 | 2023-09-27 | 0.500 | 6,352,364 | +194,000 | 0.40% | 3,176,182 |
| 2023-09-25 | 2023-09-21 | 0.450 | 6,158,364 | -38,000 | 0.38% | 2,771,264 |
| 2023-05-24 | 2023-05-22 | 0.570 | 6,196,364 | -500,000 | 0.39% | 3,531,927 |
| 2023-04-12 | 2023-04-06 | 0.650 | 6,696,364 | -200,000 | 0.42% | 4,352,637 |
| 2023-02-22 | 2023-02-20 | 0.670 | 6,896,364 | -100,000 | 0.43% | 4,620,564 |
| 2023-02-16 | 2023-02-14 | 0.700 | 6,996,364 | -300,000 | 0.44% | 4,897,455 |
| 2023-02-14 | 2023-02-10 | 0.670 | 7,296,364 | -104,000 | 0.45% | 4,888,564 |
| 2023-02-13 | 2023-02-09 | 0.700 | 7,400,364 | -4,000 | 0.46% | 5,180,255 |
| 2023-02-08 | 2023-02-06 | 0.730 | 7,404,364 | +208,000 | 0.46% | 5,405,186 |
| 2023-02-07 | 2023-02-03 | 0.720 | 7,196,364 | +138,000 | 0.45% | 5,181,382 |
| 2023-02-06 | 2023-02-02 | 0.750 | 7,058,364 | -50,000 | 0.44% | 5,293,773 |
| 2023-01-19 | 2023-01-17 | 0.610 | 7,108,364 | -50,000 | 0.44% | 4,336,102 |
| 2022-07-05 | 2022-06-30 | 0.920 | 7,158,364 | +30,000 | 0.45% | 6,585,695 |
| 2022-06-16 | 2022-06-14 | 0.990 | 7,128,364 | -50,000 | 0.44% | 7,057,080 |
| 2022-06-13 | 2022-06-09 | 0.960 | 7,178,364 | +64,000 | 0.45% | 6,891,229 |
| 2022-06-10 | 2022-06-08 | 0.920 | 7,114,364 | +270,000 | 0.44% | 6,545,215 |
| 2022-05-04 | 2022-04-29 | 1.040 | 6,844,364 | +400,000 | 0.43% | 7,118,139 |
| 2022-04-25 | 2022-04-21 | 1.230 | 6,444,364 | -150,000 | 0.40% | 7,926,568 |
| 2022-04-22 | 2022-04-20 | 1.260 | 6,594,364 | +50,000 | 0.41% | 8,308,899 |
| 2022-04-12 | 2022-04-08 | 1.140 | 6,544,364 | +950,000 | 0.41% | 7,460,575 |
| 2022-04-11 | 2022-04-07 | 1.080 | 5,594,364 | -18,000 | 0.35% | 6,041,913 |
| 2022-04-01 | 2022-03-30 | 0.820 | 5,612,364 | +50,000 | 0.35% | 4,602,138 |
| 2022-03-25 | 2022-03-23 | 0.830 | 5,562,364 | +42,000 | 0.35% | 4,616,762 |
| 2022-03-09 | 2022-03-07 | 0.840 | 5,520,364 | -72,000 | 0.34% | 4,637,106 |
| 2022-03-04 | 2022-03-02 | 0.880 | 5,592,364 | -10,000 | 0.35% | 4,921,280 |
| 2022-03-01 | 2022-02-25 | 0.730 | 5,602,364 | +16,000 | 0.35% | 4,089,726 |
| 2022-01-26 | 2022-01-24 | 0.870 | 5,586,364 | -82,000 | 0.35% | 4,860,137 |
| 2022-01-25 | 2022-01-21 | 0.910 | 5,668,364 | +84,000 | 0.35% | 5,158,211 |
| 2022-01-05 | 2022-01-03 | 1.010 | 5,584,364 | -20,000 | 0.35% | 5,640,208 |
| 2022-01-03 | 2021-12-29 | 1.030 | 5,604,364 | +8,000 | 0.35% | 5,772,495 |
| 2021-12-22 | 2021-12-20 | 1.150 | 5,596,364 | +912,000 | 0.35% | 6,435,819 |
| 2021-12-20 | 2021-12-16 | 1.130 | 4,684,364 | -30,000 | 0.29% | 5,293,331 |
| 2021-12-14 | 2021-12-10 | 1.090 | 4,714,364 | -40,000 | 0.29% | 5,138,657 |
| 2021-12-13 | 2021-12-09 | 1.060 | 4,754,364 | +200,000 | 0.30% | 5,039,626 |
| 2021-12-08 | 2021-12-06 | 0.950 | 4,554,364 | -18,000 | 0.28% | 4,326,646 |
| 2021-12-06 | 2021-12-02 | 1.300 | 4,572,364 | -40,000 | 0.28% | 5,944,073 |
| 2021-11-24 | 2021-11-22 | 1.260 | 4,612,364 | -10,000 | 0.29% | 5,811,579 |
| 2021-11-12 | 2021-11-10 | 1.160 | 4,622,364 | +20,000 | 0.29% | 5,361,942 |
| 2021-11-11 | 2021-11-09 | 1.200 | 4,602,364 | +14,000 | 0.29% | 5,522,837 |
| 2021-11-02 | 2021-10-29 | 1.090 | 4,588,364 | -20,000 | 0.29% | 5,001,317 |
| 2021-11-01 | 2021-10-28 | 1.140 | 4,608,364 | +20,000 | 0.29% | 5,253,535 |
| 2021-10-29 | 2021-10-27 | 1.190 | 4,588,364 | -20,000 | 0.29% | 5,460,153 |
| 2021-10-27 | 2021-10-25 | 1.170 | 4,608,364 | +20,000 | 0.29% | 5,391,786 |
| 2021-10-26 | 2021-10-22 | 1.250 | 4,588,364 | +10,000 | 0.29% | 5,735,455 |
| 2021-10-25 | 2021-10-21 | 1.280 | 4,578,364 | -10,000 | 0.29% | 5,860,306 |
| 2021-10-22 | 2021-10-20 | 1.290 | 4,588,364 | +10,000 | 0.29% | 5,918,990 |
| 2021-10-20 | 2021-10-18 | 1.280 | 4,578,364 | -18,000 | 0.29% | 5,860,306 |
| 2021-10-19 | 2021-10-15 | 1.190 | 4,596,364 | +30,000 | 0.29% | 5,469,673 |
| 2021-10-18 | 2021-10-12 | 1.170 | 4,566,364 | +8,000 | 0.28% | 5,342,646 |
| 2021-10-05 | 2021-09-30 | 1.280 | 4,558,364 | +20,000 | 0.28% | 5,834,706 |
| 2021-09-29 | 2021-09-27 | 1.290 | 4,538,364 | +170,000 | 0.28% | 5,854,490 |
| 2021-09-28 | 2021-09-24 | 1.440 | 4,368,364 | +100,000 | 0.27% | 6,290,444 |
| 2021-09-27 | 2021-09-23 | 1.570 | 4,268,364 | +200,000 | 0.27% | 6,701,331 |
| 2021-09-24 | 2021-09-21 | 1.530 | 4,068,364 | -100,000 | 0.25% | 6,224,597 |
| 2021-09-23 | 2021-09-20 | 1.520 | 4,168,364 | +100,000 | 0.26% | 6,335,913 |
| 2021-09-21 | 2021-09-17 | 1.540 | 4,068,364 | +16,000 | 0.25% | 6,265,281 |
| 2021-09-20 | 2021-09-16 | 1.630 | 4,052,364 | -1,596,000 | 0.25% | 6,605,353 |
| 2021-09-17 | 2021-09-15 | 1.340 | 5,648,364 | -16,000 | 0.35% | 7,568,808 |
| 2021-09-15 | 2021-09-13 | 1.140 | 5,664,364 | +42,000 | 0.35% | 6,457,375 |
| 2021-09-14 | 2021-09-10 | 1.220 | 5,622,364 | +10,000 | 0.35% | 6,859,284 |
| 2021-09-13 | 2021-09-09 | 1.160 | 5,612,364 | +10,000 | 0.35% | 6,510,342 |
| 2021-09-09 | 2021-09-07 | 1.190 | 5,602,364 | +60,000 | 0.35% | 6,666,813 |
| 2021-09-08 | 2021-09-06 | 1.150 | 5,542,364 | -10,000 | 0.35% | 6,373,719 |
| 2021-09-07 | 2021-09-03 | 0.910 | 5,552,364 | -92,000 | 0.35% | 5,052,651 |
| 2021-09-06 | 2021-09-02 | 0.890 | 5,644,364 | -308,000 | 0.35% | 5,023,484 |
| 2021-08-18 | 2021-08-16 | 0.900 | 5,952,364 | -8,000 | 0.37% | 5,357,128 |
| 2021-08-11 | 2021-08-09 | 0.870 | 5,960,364 | +408,000 | 0.37% | 5,185,517 |
| 2021-07-29 | 2021-07-27 | 0.750 | 5,552,364 | -12,000 | 0.35% | 4,164,273 |
| 2021-07-28 | 2021-07-26 | 0.720 | 5,564,364 | -1,556,000 | 0.35% | 4,006,342 |
| 2021-07-27 | 2021-07-23 | 0.770 | 7,120,364 | +12,000 | 0.44% | 5,482,680 |
| 2021-07-06 | 2021-07-02 | 0.900 | 7,108,364 | -408,000 | 0.44% | 6,397,528 |
| 2021-07-05 | 2021-06-30 | 0.900 | 7,516,364 | -50,000 | 0.47% | 6,764,728 |
| 2021-06-28 | 2021-06-24 | 0.880 | 7,566,364 | +12,000 | 0.47% | 6,658,400 |
| 2021-06-25 | 2021-06-23 | 0.690 | 7,554,364 | -100,000 | 0.47% | 5,212,511 |
| 2021-06-24 | 2021-06-22 | 0.710 | 7,654,364 | -80,000 | 0.48% | 5,434,598 |
| 2021-06-11 | 2021-06-09 | 0.495 | 7,734,364 | -20,000 | 0.48% | 3,828,510 |
| 2021-06-08 | 2021-06-04 | 0.510 | 7,754,364 | +6,000 | 0.48% | 3,954,726 |
| 2021-06-07 | 2021-06-03 | 0.495 | 7,748,364 | +6,000 | 0.48% | 3,835,440 |
| 2021-06-02 | 2021-05-31 | 0.510 | 7,742,364 | +8,000 | 0.48% | 3,948,606 |
| 2021-06-01 | 2021-05-28 | 0.500 | 7,734,364 | -156,000 | 0.48% | 3,867,182 |
| 2021-05-26 | 2021-05-24 | 0.495 | 7,890,364 | -36,000 | 0.49% | 3,905,730 |
| 2021-05-25 | 2021-05-21 | 0.500 | 7,926,364 | +76,000 | 0.49% | 3,963,182 |
| 2021-05-24 | 2021-05-20 | 0.510 | 7,850,364 | +40,000 | 0.49% | 4,003,686 |
| 2021-05-18 | 2021-05-14 | 0.530 | 7,810,364 | +80,000 | 0.49% | 4,139,493 |
| 2021-05-11 | 2021-05-07 | 0.390 | 7,730,364 | +100,000 | 0.48% | 3,014,842 |
| 2021-05-10 | 2021-05-06 | 0.390 | 7,630,364 | -80,000 | 0.48% | 2,975,842 |
| 2021-02-24 | 2021-02-22 | 0.325 | 7,710,364 | -100,000 | 0.48% | 2,505,868 |
| 2021-02-23 | 2021-02-19 | 0.250 | 7,810,364 | +100,000 | 0.49% | 1,952,591 |
| 2021-02-18 | 2021-02-16 | 0.241 | 7,710,364 | -60,000 | 0.48% | 1,858,198 |
| 2021-02-10 | 2021-02-08 | 0.228 | 7,770,364 | -48,000 | 0.48% | 1,771,643 |
| 2021-02-05 | 2021-02-03 | 0.222 | 7,818,364 | -102,000 | 0.49% | 1,735,677 |
| 2021-01-29 | 2021-01-27 | 0.231 | 7,920,364 | -150,000 | 0.49% | 1,829,604 |
| 2021-01-27 | 2021-01-25 | 0.220 | 8,070,364 | +160,000 | 0.50% | 1,775,480 |
| 2021-01-26 | 2021-01-22 | 0.223 | 7,910,364 | +300,000 | 0.49% | 1,764,011 |
| 2020-12-03 | 2020-12-01 | 0.217 | 7,610,364 | +60,000 | 0.47% | 1,651,449 |
| 2020-09-25 | 2020-09-23 | 0.225 | 7,550,364 | +300,000 | 0.47% | 1,698,832 |
| 2020-08-19 | 2020-08-17 | 0.285 | 7,250,364 | +100,000 | 0.45% | 2,066,354 |
| 2020-07-03 | 2020-06-30 | 0.320 | 7,150,364 | +100,000 | 0.45% | 2,288,116 |
| 2020-04-09 | 2020-04-07 | 0.260 | 7,050,364 | -86,000 | 0.44% | 1,833,095 |
| 2020-02-07 | 2020-02-05 | 0.475 | 7,136,364 | -28,000 | 0.44% | 3,389,773 |
| 2020-02-04 | 2020-01-31 | 0.490 | 7,164,364 | -2,000 | 0.45% | 3,510,538 |
| 2020-01-30 | 2020-01-24 | 0.490 | 7,166,364 | -4,000 | 0.45% | 3,511,518 |
| 2020-01-23 | 2020-01-21 | 0.510 | 7,170,364 | +40,000 | 0.45% | 3,656,886 |
| 2020-01-10 | 2020-01-08 | 0.400 | 7,130,364 | +36,000 | 0.44% | 2,852,146 |
| 2019-12-02 | 2019-11-28 | 0.430 | 7,094,364 | -34,000 | 0.44% | 3,050,577 |
| 2019-11-14 | 2019-11-12 | 0.475 | 7,128,364 | -2,000 | 0.44% | 3,385,973 |
| 2019-10-29 | 2019-10-25 | 0.470 | 7,130,364 | -40,000 | 0.44% | 3,351,271 |
| 2019-10-22 | 2019-10-18 | 0.485 | 7,170,364 | +44,000 | 0.45% | 3,477,627 |
| 2019-10-17 | 2019-10-15 | 0.510 | 7,126,364 | +1,552,000 | 0.44% | 3,634,446 |
| 2019-09-20 | 2019-09-18 | 0.630 | 5,574,364 | +40,000 | 0.35% | 3,511,849 |
| 2019-09-16 | 2019-09-12 | 0.730 | 5,534,364 | +40,000 | 0.34% | 4,040,086 |
| 2019-08-07 | 2019-08-05 | 0.850 | 5,494,364 | +60,000 | 0.34% | 4,670,209 |
| 2019-08-06 | 2019-08-02 | 0.870 | 5,434,364 | -82,000 | 0.34% | 4,727,897 |
| 2019-07-31 | 2019-07-29 | 0.960 | 5,516,364 | -6,000 | 0.34% | 5,295,709 |
| 2019-07-30 | 2019-07-26 | 0.960 | 5,522,364 | +40,000 | 0.34% | 5,301,469 |
| 2019-07-23 | 2019-07-19 | 1.020 | 5,482,364 | -30,000 | 0.34% | 5,592,011 |
| 2019-07-22 | 2019-07-18 | 1.000 | 5,512,364 | -30,000 | 0.34% | 5,512,364 |
| 2019-07-17 | 2019-07-15 | 0.950 | 5,542,364 | +100,000 | 0.35% | 5,265,246 |
| 2019-07-05 | 2019-07-03 | 0.910 | 5,442,364 | +130,000 | 0.34% | 4,952,551 |
| 2019-07-04 | 2019-07-02 | 0.900 | 5,312,364 | +172,000 | 0.33% | 4,781,128 |
| 2019-07-02 | 2019-06-27 | 0.870 | 5,140,364 | +2,100,000 | 0.32% | 4,472,117 |
| 2019-06-25 | 2019-06-21 | 0.880 | 3,040,364 | -30,000 | 0.19% | 2,675,520 |
| 2019-06-21 | 2019-06-19 | 0.870 | 3,070,364 | -200,000 | 0.19% | 2,671,217 |
| 2019-06-18 | 2019-06-14 | 0.900 | 3,270,364 | +40,000 | 0.20% | 2,943,328 |
| 2019-06-17 | 2019-06-13 | 0.920 | 3,230,364 | +40,000 | 0.20% | 2,971,935 |
| 2019-06-06 | 2019-06-04 | 0.870 | 3,190,364 | -80,000 | 0.20% | 2,775,617 |
| 2019-06-05 | 2019-06-03 | 0.880 | 3,270,364 | +200,000 | 0.20% | 2,877,920 |
| 2019-05-24 | 2019-05-22 | 0.960 | 3,070,364 | -40,000 | 0.19% | 2,947,549 |
| 2019-05-20 | 2019-05-16 | 1.030 | 3,110,364 | +40,000 | 0.19% | 3,203,675 |
| 2019-05-17 | 2019-05-15 | 1.040 | 3,070,364 | -40,000 | 0.19% | 3,193,179 |
| 2019-05-08 | 2019-05-06 | 0.990 | 3,110,364 | +20,000 | 0.19% | 3,079,260 |
| 2019-05-07 | 2019-05-03 | 1.070 | 3,090,364 | +20,000 | 0.19% | 3,306,689 |
| 2019-05-03 | 2019-04-30 | 1.120 | 3,070,364 | +60,000 | 0.19% | 3,438,808 |
| 2019-05-02 | 2019-04-29 | 1.120 | 3,010,364 | -40,000 | 0.19% | 3,371,608 |
| 2019-04-30 | 2019-04-26 | 1.140 | 3,050,364 | +40,000 | 0.19% | 3,477,415 |
| 2019-04-25 | 2019-04-23 | 1.200 | 3,010,364 | +30,000 | 0.19% | 3,612,437 |
| 2019-04-24 | 2019-04-18 | 1.240 | 2,980,364 | -30,000 | 0.19% | 3,695,651 |
| 2019-04-23 | 2019-04-17 | 1.290 | 3,010,364 | -30,000 | 0.19% | 3,883,370 |
| 2019-04-18 | 2019-04-16 | 1.290 | 3,040,364 | -200,000 | 0.19% | 3,922,070 |
| 2019-04-17 | 2019-04-15 | 1.270 | 3,240,364 | +200,000 | 0.20% | 4,115,262 |
| 2019-04-16 | 2019-04-12 | 1.260 | 3,040,364 | +30,000 | 0.19% | 3,830,859 |
| 2019-04-15 | 2019-04-11 | 1.320 | 3,010,364 | +30,000 | 0.19% | 3,973,680 |
| 2019-04-02 | 2019-03-29 | 1.380 | 2,980,364 | -18,000 | 0.19% | 4,112,902 |
| 2019-03-29 | 2019-03-27 | 1.420 | 2,998,364 | -70,000 | 0.19% | 4,257,677 |
| 2019-03-28 | 2019-03-26 | 1.460 | 3,068,364 | -32,000 | 0.19% | 4,479,811 |
| 2019-03-27 | 2019-03-25 | 1.500 | 3,100,364 | +30,000 | 0.19% | 4,650,546 |
| 2019-03-01 | 2019-02-27 | 1.520 | 3,070,364 | -30,000 | 0.19% | 4,666,953 |
| 2019-02-28 | 2019-02-26 | 1.610 | 3,100,364 | +30,000 | 0.19% | 4,991,586 |
| 2019-02-21 | 2019-02-19 | 1.460 | 3,070,364 | -22,000 | 0.19% | 4,482,731 |
| 2019-02-19 | 2019-02-15 | 1.420 | 3,092,364 | +22,000 | 0.19% | 4,391,157 |
| 2019-02-15 | 2019-02-13 | 1.500 | 3,070,364 | -20,000 | 0.19% | 4,605,546 |
| 2019-02-14 | 2019-02-12 | 1.470 | 3,090,364 | +20,000 | 0.19% | 4,542,835 |
| 2019-01-30 | 2019-01-28 | 1.420 | 3,070,364 | -50,000 | 0.19% | 4,359,917 |
| 2019-01-23 | 2019-01-21 | 1.210 | 3,120,364 | +10,000 | 0.19% | 3,775,640 |
| 2019-01-22 | 2019-01-18 | 1.200 | 3,110,364 | +1,660,000 | 0.19% | 3,732,437 |
| 2019-01-03 | 2018-12-31 | 1.980 | 1,450,364 | +178,000 | 0.09% | 2,871,721 |
| 2018-12-03 | 2018-11-29 | 2.450 | 1,272,364 | -8,000 | 0.08% | 3,117,292 |
| 2018-11-30 | 2018-11-28 | 2.470 | 1,280,364 | -24,000 | 0.08% | 3,162,499 |
| 2018-11-29 | 2018-11-27 | 2.460 | 1,304,364 | +44,000 | 0.08% | 3,208,735 |
| 2018-11-28 | 2018-11-26 | 2.480 | 1,260,364 | -14,000 | 0.08% | 3,125,703 |
| 2018-11-07 | 2018-11-05 | 2.450 | 1,274,364 | -20,000 | 0.08% | 3,122,192 |
| 2018-11-05 | 2018-11-01 | 2.350 | 1,294,364 | -406,000 | 0.08% | 3,041,755 |
| 2018-10-05 | 2018-10-03 | 3.010 | 1,700,364 | -100,000 | 0.11% | 5,118,096 |
| 2018-08-20 | 2018-08-16 | 2.970 | 1,800,364 | -288,000 | 0.11% | 5,347,081 |
| 2018-06-13 | 2018-06-11 | 3.420 | 2,088,364 | -46,000 | 0.13% | 7,142,205 |
| 2018-04-18 | 2018-04-16 | 4.020 | 2,134,364 | -22,000 | 0.13% | 8,580,143 |
| 2018-04-04 | 2018-03-29 | 4.340 | 2,156,364 | -60,000 | 0.13% | 9,358,620 |
| 2018-04-03 | 2018-03-28 | 4.190 | 2,216,364 | -26,000 | 0.14% | 9,286,565 |
| 2018-03-27 | 2018-03-23 | 3.740 | 2,242,364 | +26,000 | 0.14% | 8,386,441 |
| 2018-03-13 | 2018-03-09 | 3.900 | 2,216,364 | -38,000 | 0.14% | 8,643,820 |
| 2018-02-23 | 2018-02-21 | 4.020 | 2,254,364 | -50,000 | 0.14% | 9,062,543 |
| 2018-02-08 | 2018-02-06 | 4.040 | 2,304,364 | -60,000 | 0.14% | 9,309,631 |
| 2018-02-07 | 2018-02-05 | 4.360 | 2,364,364 | -58,000 | 0.15% | 10,308,627 |
| 2018-01-30 | 2018-01-26 | 4.400 | 2,422,364 | +10,000 | 0.15% | 10,658,402 |
| 2018-01-29 | 2018-01-25 | 4.330 | 2,412,364 | -64,000 | 0.15% | 10,445,536 |
| 2018-01-23 | 2018-01-19 | 4.230 | 2,476,364 | -694,000 | 0.15% | 10,475,020 |
| 2018-01-22 | 2018-01-18 | 4.140 | 3,170,364 | -2,282,000 | 0.20% | 13,125,307 |
| 2018-01-18 | 2018-01-16 | 4.240 | 5,452,364 | -330,000 | 0.34% | 23,118,023 |
| 2018-01-17 | 2018-01-15 | 4.170 | 5,782,364 | -2,712,000 | 0.36% | 24,112,458 |
| 2018-01-16 | 2018-01-12 | 4.330 | 8,494,364 | -224,000 | 0.53% | 36,780,596 |
| 2018-01-11 | 2018-01-09 | 4.190 | 8,718,364 | -8,000 | 0.54% | 36,529,945 |
| 2018-01-05 | 2018-01-03 | 4.230 | 8,726,364 | +28,000 | 0.54% | 36,912,520 |
| 2018-01-04 | 2018-01-02 | 4.100 | 8,698,364 | +24,000 | 0.54% | 35,663,292 |
| 2018-01-03 | 2017-12-29 | 4.030 | 8,674,364 | -20,000 | 0.54% | 34,957,687 |
| 2018-01-02 | 2017-12-28 | 4.170 | 8,694,364 | -190,000 | 0.54% | 36,255,498 |
| 2017-12-21 | 2017-12-19 | 3.780 | 8,884,364 | +24,000 | 0.55% | 33,582,896 |
| 2017-12-19 | 2017-12-15 | 4.000 | 8,860,364 | -20,000 | 0.55% | 35,441,456 |
| 2017-12-15 | 2017-12-13 | 3.620 | 8,880,364 | +670,000 | 0.55% | 32,146,918 |
| 2017-12-13 | 2017-12-11 | 3.600 | 8,210,364 | +200,000 | 0.51% | 29,557,310 |
| 2017-12-12 | 2017-12-08 | 3.610 | 8,010,364 | +402,000 | 0.50% | 28,917,414 |
| 2017-12-11 | 2017-12-07 | 3.650 | 7,608,364 | -106,000 | 0.47% | 27,770,529 |
| 2017-12-07 | 2017-12-05 | 3.930 | 7,714,364 | -8,000 | 0.48% | 30,317,451 |
| 2017-12-05 | 2017-12-01 | 3.990 | 7,722,364 | +42,000 | 0.48% | 30,812,232 |
| 2017-12-04 | 2017-11-30 | 3.920 | 7,680,364 | +572,000 | 0.48% | 30,107,027 |
| 2017-12-01 | 2017-11-29 | 3.990 | 7,108,364 | +264,000 | 0.44% | 28,362,372 |
| 2017-11-30 | 2017-11-28 | 3.880 | 6,844,364 | +556,000 | 0.43% | 26,556,132 |
| 2017-11-29 | 2017-11-27 | 3.970 | 6,288,364 | +286,000 | 0.39% | 24,964,805 |
| 2017-11-28 | 2017-11-24 | 3.800 | 6,002,364 | +468,000 | 0.37% | 22,808,983 |
| 2017-11-27 | 2017-11-23 | 3.770 | 5,534,364 | +4,000 | 0.34% | 20,864,552 |
| 2017-11-24 | 2017-11-22 | 3.700 | 5,530,364 | +320,000 | 0.34% | 20,462,347 |
| 2017-11-23 | 2017-11-21 | 3.680 | 5,210,364 | +762,000 | 0.32% | 19,174,140 |
| 2017-11-15 | 2017-11-13 | 3.810 | 4,448,364 | +60,000 | 0.28% | 16,948,267 |
| 2017-11-07 | 2017-11-03 | 3.830 | 4,388,364 | +40,000 | 0.27% | 16,807,434 |
| 2017-10-31 | 2017-10-27 | 4.070 | 4,348,364 | +100,000 | 0.27% | 17,697,841 |
| 2017-10-09 | 2017-10-04 | 4.330 | 4,248,364 | +10,000 | 0.26% | 18,395,416 |
| 2017-09-22 | 2017-09-20 | 4.900 | 4,238,364 | -20,000 | 0.26% | 20,767,984 |
| 2017-09-20 | 2017-09-18 | 4.700 | 4,258,364 | -16,000 | 0.27% | 20,014,311 |
| 2017-09-15 | 2017-09-13 | 4.790 | 4,274,364 | +20,000 | 0.27% | 20,474,204 |
| 2017-09-07 | 2017-09-05 | 4.380 | 4,254,364 | -16,000 | 0.27% | 18,634,114 |
| 2017-09-06 | 2017-09-04 | 4.410 | 4,270,364 | -98,000 | 0.27% | 18,832,305 |
| 2017-08-21 | 2017-08-17 | 4.610 | 4,368,364 | -12,000 | 0.27% | 20,138,158 |
| 2017-08-07 | 2017-08-03 | 3.910 | 4,380,364 | +24,000 | 0.27% | 17,127,223 |
| 2017-08-04 | 2017-08-02 | 3.950 | 4,356,364 | +20,000 | 0.27% | 17,207,638 |
| 2017-08-03 | 2017-08-01 | 3.900 | 4,336,364 | +26,000 | 0.27% | 16,911,820 |
| 2017-08-02 | 2017-07-31 | 3.900 | 4,310,364 | +436,000 | 0.27% | 16,810,420 |
| 2017-07-26 | 2017-07-24 | 4.410 | 3,874,364 | +100,000 | 0.24% | 17,085,945 |
| 2017-07-03 | 2017-06-29 | 3.490 | 3,774,364 | -16,000 | 0.24% | 13,172,530 |
| 2017-06-22 | 2017-06-20 | 3.530 | 3,790,364 | -56,000 | 0.24% | 13,379,985 |
| 2017-06-15 | 2017-06-13 | 3.640 | 3,846,364 | -20,000 | 0.24% | 14,000,765 |
| 2017-05-29 | 2017-05-25 | 3.650 | 3,866,364 | -72,000 | 0.24% | 14,112,229 |
| 2017-03-21 | 2017-03-17 | 5.190 | 3,938,364 | -4,000 | 0.24% | 20,440,109 |
| 2017-03-17 | 2017-03-15 | 5.070 | 3,942,364 | +10,000 | 0.24% | 19,987,785 |
| 2017-03-15 | 2017-03-13 | 5.070 | 3,932,364 | -2,000 | 0.24% | 19,937,085 |
| 2017-02-27 | 2017-02-23 | 5.090 | 3,934,364 | +2,000 | 0.24% | 20,025,913 |
| 2017-02-10 | 2017-02-08 | 5.270 | 3,932,364 | +56,000 | 0.24% | 20,723,558 |
| 2017-01-20 | 2017-01-18 | 5.180 | 3,876,364 | -242 | 0.24% | 20,079,566 |
| 2017-01-11 | 2017-01-09 | 5.130 | 3,876,606 | -200,000 | 0.24% | 19,886,989 |
| 2017-01-10 | 2017-01-06 | 5.140 | 4,076,606 | -200,000 | 0.25% | 20,953,755 |
| 2016-12-29 | 2016-12-23 | 5.340 | 4,276,606 | -6,000 | 0.26% | 22,837,076 |
| 2016-12-23 | 2016-12-21 | 5.400 | 4,282,606 | +16,000 | 0.26% | 23,126,072 |
| 2016-11-28 | 2016-11-24 | 5.810 | 4,266,606 | -340,000 | 0.26% | 24,788,981 |
| 2016-11-25 | 2016-11-23 | 5.660 | 4,606,606 | -146,000 | 0.28% | 26,073,390 |
| 2016-11-24 | 2016-11-22 | 5.670 | 4,752,606 | -122,000 | 0.29% | 26,947,276 |
| 2016-11-23 | 2016-11-21 | 5.640 | 4,874,606 | -22,000 | 0.30% | 27,492,778 |
| 2016-11-22 | 2016-11-18 | 5.680 | 4,896,606 | -46,000 | 0.30% | 27,812,722 |
| 2016-11-21 | 2016-11-17 | 5.670 | 4,942,606 | -8,000 | 0.31% | 28,024,576 |
| 2016-11-16 | 2016-11-14 | 5.690 | 4,950,606 | -32,000 | 0.31% | 28,168,948 |
| 2016-11-09 | 2016-11-07 | 5.790 | 4,982,606 | -4,000 | 0.31% | 28,849,289 |
| 2016-11-07 | 2016-11-03 | 5.780 | 4,986,606 | -12,000 | 0.31% | 28,822,583 |
| 2016-11-03 | 2016-11-01 | 5.850 | 4,998,606 | -60,000 | 0.31% | 29,241,845 |
| 2016-11-02 | 2016-10-31 | 5.970 | 5,058,606 | -342,000 | 0.31% | 30,199,878 |
| 2016-11-01 | 2016-10-28 | 5.800 | 5,400,606 | -72,000 | 0.33% | 31,323,515 |
| 2016-10-31 | 2016-10-27 | 5.710 | 5,472,606 | -192,000 | 0.34% | 31,248,580 |
| 2016-10-28 | 2016-10-26 | 5.640 | 5,664,606 | -8,000 | 0.35% | 31,948,378 |
| 2016-10-27 | 2016-10-25 | 5.650 | 5,672,606 | -66,000 | 0.35% | 32,050,224 |
| 2016-10-25 | 2016-10-20 | 5.920 | 5,738,606 | -18,000 | 0.35% | 33,972,548 |
| 2016-10-24 | 2016-10-19 | 5.580 | 5,756,606 | -72,000 | 0.36% | 32,121,861 |
| 2016-10-20 | 2016-10-18 | 5.610 | 5,828,606 | -288,000 | 0.36% | 32,698,480 |
| 2016-10-19 | 2016-10-17 | 5.500 | 6,116,606 | -44,000 | 0.38% | 33,641,333 |
| 2016-10-18 | 2016-10-14 | 5.400 | 6,160,606 | -60,000 | 0.38% | 33,267,272 |
| 2016-10-13 | 2016-10-11 | 5.540 | 6,220,606 | -42,000 | 0.38% | 34,462,157 |
| 2016-10-12 | 2016-10-07 | 5.520 | 6,262,606 | -26,000 | 0.39% | 34,569,585 |
| 2016-10-04 | 2016-09-30 | 5.570 | 6,288,606 | -4,000 | 0.39% | 35,027,535 |
| 2016-09-22 | 2016-09-20 | 5.660 | 6,292,606 | +10,000 | 0.39% | 35,616,150 |
| 2016-09-21 | 2016-09-19 | 5.720 | 6,282,606 | -10,000 | 0.39% | 35,936,506 |
| 2016-09-06 | 2016-09-02 | 5.720 | 6,292,606 | -8,000 | 0.39% | 35,993,706 |
| 2016-09-05 | 2016-09-01 | 5.700 | 6,300,606 | +130,000 | 0.39% | 35,913,454 |
| 2016-09-02 | 2016-08-31 | 5.680 | 6,170,606 | +50,000 | 0.38% | 35,049,042 |
| 2016-08-30 | 2016-08-26 | 5.320 | 6,120,606 | +24,000 | 0.38% | 32,561,624 |
| 2016-08-24 | 2016-08-22 | 5.420 | 6,096,606 | +20,000 | 0.38% | 33,043,605 |
| 2016-08-23 | 2016-08-19 | 5.570 | 6,076,606 | +4,000 | 0.38% | 33,846,695 |
| 2016-08-22 | 2016-08-18 | 5.680 | 6,072,606 | +718,000 | 0.37% | 34,492,402 |
| 2016-08-19 | 2016-08-17 | 5.560 | 5,354,606 | +478,000 | 0.33% | 29,771,609 |
| 2016-08-18 | 2016-08-16 | 5.340 | 4,876,606 | +238,000 | 0.30% | 26,041,076 |
| 2016-08-17 | 2016-08-15 | 5.240 | 4,638,606 | +52,000 | 0.29% | 24,306,295 |
| 2016-08-16 | 2016-08-12 | 5.160 | 4,586,606 | +198,000 | 0.28% | 23,666,887 |
| 2016-08-15 | 2016-08-11 | 5.100 | 4,388,606 | -8,000 | 0.27% | 22,381,891 |
| 2016-08-09 | 2016-08-05 | 5.140 | 4,396,606 | +206,000 | 0.27% | 22,598,555 |
| 2016-08-08 | 2016-08-04 | 5.090 | 4,190,606 | +126,000 | 0.26% | 21,330,185 |
| 2016-08-05 | 2016-08-03 | 5.120 | 4,064,606 | +74,000 | 0.25% | 20,810,783 |
| 2016-06-03 | 2016-06-01 | 5.890 | 3,990,606 | +570,000 | 0.25% | 23,504,669 |
| 2016-05-26 | 2016-05-24 | 5.870 | 3,420,606 | -10,000 | 0.21% | 20,078,957 |
| 2016-05-25 | 2016-05-23 | 5.860 | 3,430,606 | +1,100,000 | 0.21% | 20,103,351 |
| 2016-05-17 | 2016-05-13 | 5.590 | 2,330,606 | -570,000 | 0.14% | 13,028,088 |
| 2016-05-09 | 2016-05-05 | 5.700 | 2,900,606 | +80,000 | 0.18% | 16,533,454 |
| 2016-05-06 | 2016-05-04 | 5.500 | 2,820,606 | +74,000 | 0.17% | 15,513,333 |
| 2016-05-05 | 2016-05-03 | 5.750 | 2,746,606 | +38,000 | 0.17% | 15,792,984 |
| 2016-05-04 | 2016-04-29 | 5.800 | 2,708,606 | +10,000 | 0.17% | 15,709,915 |
| 2016-04-29 | 2016-04-27 | 5.850 | 2,698,606 | -1,196,000 | 0.17% | 15,786,845 |
| 2016-04-28 | 2016-04-26 | 6.000 | 3,894,606 | +74,000 | 0.24% | 23,367,636 |
| 2016-04-27 | 2016-04-25 | 5.980 | 3,820,606 | +122,000 | 0.24% | 22,847,224 |
| 2016-04-26 | 2016-04-22 | 5.990 | 3,698,606 | -70,000 | 0.23% | 22,154,650 |
| 2016-04-25 | 2016-04-21 | 5.720 | 3,768,606 | -993,000 | 0.23% | 21,556,426 |
| 2016-04-22 | 2016-04-20 | 5.710 | 4,761,606 | -106,000 | 0.29% | 27,188,770 |
| 2016-04-20 | 2016-04-18 | 5.060 | 4,867,606 | -180,000 | 0.30% | 24,630,086 |
| 2016-04-19 | 2016-04-15 | 5.090 | 5,047,606 | +120,000 | 0.31% | 25,692,315 |
| 2016-04-18 | 2016-04-14 | 4.930 | 4,927,606 | +100,000 | 0.30% | 24,293,098 |
| 2016-04-07 | 2016-04-05 | 4.590 | 4,827,606 | +108,000 | 0.30% | 22,158,712 |
| 2016-03-29 | 2016-03-23 | 4.450 | 4,719,606 | +404,000 | 0.29% | 21,002,247 |
| 2016-03-24 | 2016-03-22 | 4.200 | 4,315,606 | +400,000 | 0.27% | 18,125,545 |
| 2016-03-11 | 2016-03-09 | 3.600 | 3,915,606 | +200,000 | 0.25% | 14,096,182 |
| 2016-03-10 | 2016-03-08 | 3.590 | 3,715,606 | +34,000 | 0.23% | 13,339,026 |
| 2016-03-03 | 2016-03-01 | 3.780 | 3,681,606 | +67,000 | 0.23% | 13,916,471 |
| 2016-03-02 | 2016-02-29 | 3.580 | 3,614,606 | +58,000 | 0.23% | 12,940,289 |
| 2016-03-01 | 2016-02-26 | 3.590 | 3,556,606 | +260,000 | 0.22% | 12,768,216 |
| 2016-02-29 | 2016-02-25 | 3.590 | 3,296,606 | +614,000 | 0.21% | 11,834,816 |
| 2016-02-24 | 2016-02-22 | 3.540 | 2,682,606 | -182,000 | 0.17% | 9,496,425 |
| 2016-02-23 | 2016-02-19 | 3.520 | 2,864,606 | -12,000 | 0.18% | 10,083,413 |
| 2016-02-22 | 2016-02-18 | 3.480 | 2,876,606 | -6,000 | 0.18% | 10,010,589 |
| 2016-02-02 | 2016-01-29 | 3.600 | 2,882,606 | -30,000 | 0.18% | 10,377,382 |
| 2016-01-26 | 2016-01-22 | 4.420 | 2,912,606 | -2,000 | 0.18% | 12,873,719 |
| 2016-01-20 | 2016-01-18 | 4.560 | 2,914,606 | -10,000 | 0.18% | 13,290,603 |
| 2016-01-18 | 2016-01-14 | 4.810 | 2,924,606 | -12,000 | 0.18% | 14,067,355 |
| 2016-01-14 | 2016-01-12 | 4.900 | 2,936,606 | -18,000 | 0.18% | 14,389,369 |
| 2016-01-11 | 2016-01-07 | 5.010 | 2,954,606 | -10,000 | 0.19% | 14,802,576 |
| 2016-01-07 | 2016-01-05 | 5.090 | 2,964,606 | -26,000 | 0.19% | 15,089,845 |
| 2015-12-16 | 2015-12-14 | 5.100 | 2,990,606 | -74,000 | 0.19% | 15,252,091 |
| 2015-12-15 | 2015-12-11 | 5.120 | 3,064,606 | -70,000 | 0.19% | 15,690,783 |
| 2015-12-14 | 2015-12-10 | 5.180 | 3,134,606 | -64,000 | 0.20% | 16,237,259 |
| 2015-12-11 | 2015-12-09 | 5.120 | 3,198,606 | -56,000 | 0.20% | 16,376,863 |
| 2015-12-08 | 2015-12-04 | 5.200 | 3,254,606 | -20,000 | 0.20% | 16,923,951 |
| 2015-11-26 | 2015-11-24 | 5.120 | 3,274,606 | -10,000 | 0.21% | 16,765,983 |
| 2015-11-25 | 2015-11-23 | 5.100 | 3,284,606 | -4,000 | 0.21% | 16,751,491 |
| 2015-11-19 | 2015-11-17 | 5.200 | 3,288,606 | -10,000 | 0.21% | 17,100,751 |
| 2015-11-09 | 2015-11-05 | 5.360 | 3,298,606 | -20,000 | 0.21% | 17,680,528 |
| 2015-11-06 | 2015-11-04 | 5.370 | 3,318,606 | -42,000 | 0.21% | 17,820,914 |
| 2015-11-05 | 2015-11-03 | 5.400 | 3,360,606 | -150,000 | 0.21% | 18,147,272 |
| 2015-10-28 | 2015-10-26 | 5.600 | 3,510,606 | -48,000 | 0.22% | 19,659,394 |
| 2015-10-27 | 2015-10-23 | 5.460 | 3,558,606 | -50,000 | 0.22% | 19,429,989 |
| 2015-10-26 | 2015-10-22 | 5.470 | 3,608,606 | -50,000 | 0.23% | 19,739,075 |
| 2015-10-22 | 2015-10-19 | 5.600 | 3,658,606 | -12,000 | 0.23% | 20,488,194 |
| 2015-09-17 | 2015-09-15 | 5.290 | 3,670,606 | -4,000 | 0.23% | 19,417,506 |
| 2015-09-16 | 2015-09-14 | 4.720 | 3,674,606 | -4,000 | 0.23% | 17,344,140 |
| 2015-09-14 | 2015-09-10 | 5.090 | 3,678,606 | -2,000 | 0.23% | 18,724,105 |
| 2015-09-11 | 2015-09-09 | 5.160 | 3,680,606 | +2,000 | 0.23% | 18,991,927 |
| 2015-08-31 | 2015-08-27 | 5.570 | 3,678,606 | +80,000 | 0.23% | 20,489,835 |
| 2015-08-27 | 2015-08-25 | 5.320 | 3,598,606 | -10,000 | 0.23% | 19,144,584 |
| 2015-08-26 | 2015-08-24 | 5.500 | 3,608,606 | +34,000 | 0.23% | 19,847,333 |
| 2015-08-21 | 2015-08-19 | 6.030 | 3,574,606 | -6,000 | 0.23% | 21,554,874 |
| 2015-08-20 | 2015-08-18 | 6.000 | 3,580,606 | +2,000 | 0.23% | 21,483,636 |
| 2015-08-18 | 2015-08-14 | 6.850 | 3,578,606 | +46,000 | 0.23% | 24,513,451 |
| 2015-08-14 | 2015-08-12 | 6.990 | 3,532,606 | +18,000 | 0.22% | 24,692,916 |
| 2015-08-11 | 2015-08-07 | 7.240 | 3,514,606 | -2,000 | 0.22% | 25,445,747 |
| 2015-08-10 | 2015-08-06 | 7.220 | 3,516,606 | +2,000 | 0.22% | 25,389,895 |
| 2015-08-03 | 2015-07-30 | 7.650 | 3,514,606 | +6,000 | 0.22% | 26,886,736 |
| 2015-07-31 | 2015-07-29 | 7.880 | 3,508,606 | -12,000 | 0.22% | 27,647,815 |
| 2015-07-27 | 2015-07-23 | 7.890 | 3,520,606 | +10,000 | 0.22% | 27,777,581 |
| 2015-07-23 | 2015-07-21 | 8.290 | 3,510,606 | -50,000 | 0.22% | 29,102,924 |
| 2015-07-22 | 2015-07-20 | 8.400 | 3,560,606 | -10,000 | 0.22% | 29,909,090 |
| 2015-07-20 | 2015-07-16 | 8.550 | 3,570,606 | +24,000 | 0.22% | 30,528,681 |
| 2015-07-16 | 2015-07-14 | 8.810 | 3,546,606 | +1,366,000 | 0.22% | 31,245,599 |
| 2015-07-15 | 2015-07-13 | 7.560 | 2,180,606 | +2,000 | 0.14% | 16,485,381 |
| 2015-07-14 | 2015-07-10 | 7.400 | 2,178,606 | +48,000 | 0.14% | 16,121,684 |
| 2015-07-13 | 2015-07-09 | 6.740 | 2,130,606 | +20,000 | 0.13% | 14,360,284 |
| 2015-07-10 | 2015-07-08 | 5.200 | 2,110,606 | -268,000 | 0.13% | 10,975,151 |
| 2015-07-09 | 2015-07-07 | 7.200 | 2,378,606 | -260,000 | 0.15% | 17,125,963 |
| 2015-07-08 | 2015-07-06 | 8.000 | 2,638,606 | -36,000 | 0.17% | 21,108,848 |
| 2015-07-07 | 2015-07-03 | 8.920 | 2,674,606 | +162,000 | 0.17% | 23,857,486 |
| 2015-07-03 | 2015-06-30 | 10.000 | 2,512,606 | +2,000 | 0.16% | 25,126,060 |
| 2015-07-02 | 2015-06-29 | 9.680 | 2,510,606 | +10,000 | 0.16% | 24,302,666 |
| 2015-06-30 | 2015-06-26 | 11.180 | 2,500,606 | +250,000 | 0.16% | 27,956,775 |
| 2015-06-29 | 2015-06-25 | 11.400 | 2,250,606 | +6,000 | 0.14% | 25,656,908 |
| 2015-06-26 | 2015-06-24 | 11.820 | 2,244,606 | -6,000 | 0.14% | 26,531,243 |
| 2015-06-25 | 2015-06-23 | 11.980 | 2,250,606 | -64,000 | 0.14% | 26,962,260 |
| 2015-06-23 | 2015-06-19 | 12.380 | 2,314,606 | -8,000 | 0.15% | 28,654,822 |
| 2015-06-22 | 2015-06-18 | 12.200 | 2,322,606 | +228,000 | 0.15% | 28,335,793 |
| 2015-06-19 | 2015-06-17 | 12.400 | 2,094,606 | +402,000 | 0.13% | 25,973,114 |
| 2015-06-18 | 2015-06-16 | 12.460 | 1,692,606 | -24,000 | 0.11% | 21,089,871 |
| 2015-06-17 | 2015-06-15 | 12.380 | 1,716,606 | -244,000 | 0.11% | 21,251,582 |
| 2015-06-16 | 2015-06-12 | 12.000 | 1,960,606 | -50,000 | 0.12% | 23,527,272 |
| 2015-06-15 | 2015-06-11 | 11.880 | 2,010,606 | -82,000 | 0.13% | 23,885,999 |
| 2015-06-12 | 2015-06-10 | 11.400 | 2,092,606 | +20,000 | 0.14% | 23,855,708 |
| 2015-06-11 | 2015-06-09 | 11.380 | 2,072,606 | +146,000 | 0.14% | 23,586,256 |
| 2015-06-10 | 2015-06-08 | 11.600 | 1,926,606 | -134,000 | 0.13% | 22,348,630 |
| 2015-06-09 | 2015-06-05 | 11.300 | 2,060,606 | -180,000 | 0.14% | 23,284,848 |
| 2015-06-08 | 2015-06-04 | 11.060 | 2,240,606 | -192,000 | 0.15% | 24,781,102 |
| 2015-06-05 | 2015-06-03 | 10.980 | 2,432,606 | +542,000 | 0.16% | 26,710,014 |
| 2015-06-04 | 2015-06-02 | 10.680 | 1,890,606 | +60,000 | 0.13% | 20,191,672 |
| 2015-06-03 | 2015-06-01 | 10.200 | 1,830,606 | -26,000 | 0.12% | 18,672,181 |
| 2015-06-02 | 2015-05-29 | 9.080 | 1,856,606 | +26,000 | 0.12% | 16,857,982 |
| 2015-06-01 | 2015-05-28 | 8.960 | 1,830,606 | +394,000 | 0.12% | 16,402,230 |
| 2015-05-29 | 2015-05-27 | 7.100 | 1,436,606 | +132,000 | 0.10% | 10,199,903 |
| 2015-05-27 | 2015-05-22 | 6.900 | 1,304,606 | -500,000 | 0.10% | 9,001,781 |
| 2015-05-26 | 2015-05-21 | 7.000 | 1,804,606 | -340,000 | 0.14% | 12,632,242 |
| 2015-05-22 | 2015-05-20 | 7.080 | 2,144,606 | -240,000 | 0.17% | 15,183,810 |
| 2015-05-21 | 2015-05-19 | 7.030 | 2,384,606 | -30,000 | 0.19% | 16,763,780 |
| 2015-05-20 | 2015-05-18 | 7.050 | 2,414,606 | -402,000 | 0.19% | 17,022,972 |
| 2015-05-19 | 2015-05-15 | 7.030 | 2,816,606 | -198,000 | 0.22% | 19,800,740 |
| 2015-05-18 | 2015-05-14 | 7.010 | 3,014,606 | +10,000 | 0.24% | 21,132,388 |
| 2015-05-14 | 2015-05-12 | 7.300 | 3,004,606 | +6,000 | 0.24% | 21,933,624 |
| 2015-05-11 | 2015-05-07 | 6.920 | 2,998,606 | -80,000 | 0.24% | 20,750,354 |
| 2015-05-07 | 2015-05-05 | 6.950 | 3,078,606 | -10,000 | 0.25% | 21,396,312 |
| 2015-05-06 | 2015-05-04 | 7.000 | 3,088,606 | +30,000 | 0.25% | 21,620,242 |
| 2015-05-05 | 2015-04-30 | 7.400 | 3,058,606 | +10,000 | 0.24% | 22,633,684 |
| 2015-05-04 | 2015-04-29 | 7.240 | 3,048,606 | -12,000 | 0.24% | 22,071,907 |
| 2015-04-30 | 2015-04-28 | 7.300 | 3,060,606 | -212,000 | 0.24% | 22,342,424 |
| 2015-04-29 | 2015-04-27 | 7.500 | 3,272,606 | -202,000 | 0.31% | 24,544,545 |
| 2015-04-28 | 2015-04-24 | 7.200 | 3,474,606 | -74,000 | 0.33% | 25,017,163 |
| 2015-04-24 | 2015-04-22 | 7.060 | 3,548,606 | -20,000 | 0.34% | 25,053,158 |
| 2015-04-22 | 2015-04-20 | 7.050 | 3,568,606 | -6,000 | 0.34% | 25,158,672 |
| 2015-04-21 | 2015-04-17 | 7.360 | 3,574,606 | +16,000 | 0.34% | 26,309,100 |
| 2015-04-15 | 2015-04-13 | 7.220 | 3,558,606 | -112,000 | 0.34% | 25,693,135 |
| 2015-04-14 | 2015-04-10 | 7.300 | 3,670,606 | -30,000 | 0.35% | 26,795,424 |
| 2015-04-13 | 2015-04-09 | 7.700 | 3,700,606 | +48,000 | 0.35% | 28,494,666 |
| 2015-04-02 | 2015-03-31 | 7.300 | 3,652,606 | -58,000 | 0.35% | 26,664,024 |
| 2015-04-01 | 2015-03-30 | 7.430 | 3,710,606 | +46,000 | 0.35% | 27,569,803 |
| 2015-03-24 | 2015-03-20 | 6.730 | 3,664,606 | -62,000 | 0.35% | 24,662,798 |
| 2015-03-23 | 2015-03-19 | 6.090 | 3,726,606 | +480,000 | 0.36% | 22,695,031 |
| 2015-03-20 | 2015-03-18 | 5.700 | 3,246,606 | +988,000 | 0.31% | 18,505,654 |
| 2015-03-19 | 2015-03-17 | 5.300 | 2,258,606 | +344,000 | 0.22% | 11,970,612 |
| 2015-03-18 | 2015-03-16 | 5.070 | 1,914,606 | +30,000 | 0.18% | 9,707,052 |
| 2015-02-25 | 2015-02-23 | 5.280 | 1,884,606 | -8,000 | 0.18% | 9,950,720 |
| 2015-02-24 | 2015-02-18 | 5.280 | 1,892,606 | +72,000 | 0.18% | 9,992,960 |
| 2015-02-23 | 2015-02-16 | 5.310 | 1,820,606 | +396,000 | 0.17% | 9,667,418 |
| 2015-02-10 | 2015-02-06 | 4.230 | 1,424,606 | +10,000 | 0.14% | 6,026,083 |
| 2015-02-09 | 2015-02-05 | 4.250 | 1,414,606 | +20,000 | 0.13% | 6,012,076 |
| 2015-02-05 | 2015-02-03 | 4.250 | 1,394,606 | -160,000 | 0.13% | 5,927,076 |
| 2015-01-30 | 2015-01-28 | 4.000 | 1,554,606 | +862,000 | 0.15% | 6,218,424 |
| 2015-01-29 | 2015-01-27 | 3.350 | 692,606 | +24,000 | 0.07% | 2,320,230 |
| 2015-01-28 | 2015-01-26 | 3.070 | 668,606 | -16,000 | 0.06% | 2,052,620 |
| 2015-01-21 | 2015-01-19 | 2.900 | 684,606 | -6,000 | 0.07% | 1,985,357 |
| 2015-01-16 | 2015-01-14 | 2.950 | 690,606 | -10,000 | 0.07% | 2,037,288 |
| 2015-01-09 | 2015-01-07 | 2.750 | 700,606 | -10,000 | 0.07% | 1,926,666 |
| 2014-12-30 | 2014-12-24 | 2.600 | 710,606 | -92,000 | 0.07% | 1,847,576 |
| 2014-12-17 | 2014-12-15 | 2.800 | 802,606 | -6,000 | 0.08% | 2,247,297 |
| 2014-11-25 | 2014-11-21 | 2.840 | 808,606 | -20,000 | 0.08% | 2,296,441 |
| 2014-11-19 | 2014-11-17 | 2.900 | 828,606 | -104,000 | 0.08% | 2,402,957 |
| 2014-11-07 | 2014-11-05 | 2.920 | 932,606 | -10,000 | 0.09% | 2,723,210 |
| 2014-11-06 | 2014-11-04 | 2.980 | 942,606 | -10,000 | 0.09% | 2,808,966 |
| 2014-10-13 | 2014-10-09 | 2.880 | 952,606 | +80,000 | 0.09% | 2,743,505 |
| 2014-10-10 | 2014-10-08 | 2.900 | 872,606 | +40,000 | 0.08% | 2,530,557 |
| 2014-09-18 | 2014-09-16 | 2.890 | 832,606 | -4,000 | 0.08% | 2,406,231 |
| 2014-09-12 | 2014-09-10 | 2.850 | 836,606 | -2,000 | 0.08% | 2,384,327 |
| 2014-09-08 | 2014-09-04 | 2.820 | 838,606 | -10,000 | 0.08% | 2,364,869 |
| 2014-09-02 | 2014-08-29 | 2.870 | 848,606 | -24,000 | 0.08% | 2,435,499 |
| 2014-08-27 | 2014-08-25 | 2.820 | 872,606 | -34,000 | 0.08% | 2,460,749 |
| 2014-08-25 | 2014-08-21 | 2.600 | 906,606 | -16,000 | 0.09% | 2,357,176 |
| 2014-08-20 | 2014-08-18 | 2.630 | 922,606 | -60,000 | 0.09% | 2,426,454 |
| 2014-08-19 | 2014-08-15 | 2.850 | 982,606 | -50,000 | 0.09% | 2,800,427 |
| 2014-08-12 | 2014-08-08 | 2.920 | 1,032,606 | +10,000 | 0.10% | 3,015,210 |
| 2014-07-23 | 2014-07-21 | 3.100 | 1,022,606 | -16,000 | 0.10% | 3,170,079 |
| 2014-06-24 | 2014-06-20 | 3.150 | 1,038,606 | -76,000 | 0.10% | 3,271,609 |
| 2014-06-09 | 2014-06-05 | 3.100 | 1,114,606 | +2,000 | 0.11% | 3,455,279 |
| 2014-04-25 | 2014-04-23 | 3.990 | 1,112,606 | +186,000 | 0.11% | 4,439,298 |
| 2014-04-17 | 2014-04-15 | 3.990 | 926,606 | +4,000 | 0.09% | 3,697,158 |
| 2014-04-14 | 2014-04-10 | 4.100 | 922,606 | -20,000 | 0.09% | 3,782,685 |
| 2014-04-11 | 2014-04-09 | 4.240 | 942,606 | +154,000 | 0.09% | 3,996,649 |
| 2014-04-10 | 2014-04-08 | 4.470 | 788,606 | +310,000 | 0.08% | 3,525,069 |
| 2014-04-08 | 2014-04-04 | 3.910 | 478,606 | +44,000 | 0.05% | 1,871,349 |
| 2014-04-04 | 2014-04-02 | 3.300 | 434,606 | +46,000 | 0.04% | 1,434,200 |
| 2014-03-31 | 2014-03-27 | 3.050 | 388,606 | -40,000 | 0.04% | 1,185,248 |
| 2014-03-26 | 2014-03-24 | 2.850 | 428,606 | +40,000 | 0.04% | 1,221,527 |
| 2014-03-05 | 2014-03-03 | 3.010 | 388,606 | -50,000 | 0.04% | 1,169,704 |
| 2014-03-03 | 2014-02-27 | 3.150 | 438,606 | -20,000 | 0.04% | 1,381,609 |
| 2014-02-26 | 2014-02-24 | 3.190 | 458,606 | -30,000 | 0.04% | 1,462,953 |
| 2014-02-25 | 2014-02-21 | 3.200 | 488,606 | -28,000 | 0.05% | 1,563,539 |
| 2014-02-24 | 2014-02-20 | 3.200 | 516,606 | -22,000 | 0.05% | 1,653,139 |
| 2014-02-20 | 2014-02-18 | 3.200 | 538,606 | -100,000 | 0.05% | 1,723,539 |
| 2014-01-21 | 2014-01-17 | 3.730 | 638,606 | -38,000 | 0.06% | 2,382,000 |
| 2014-01-14 | 2014-01-10 | 3.700 | 676,606 | -50,000 | 0.06% | 2,503,442 |
| 2014-01-13 | 2014-01-09 | 3.760 | 726,606 | +50,000 | 0.07% | 2,732,039 |
| 2013-11-20 | 2013-11-18 | 2.900 | 676,606 | -278,000 | 0.06% | 1,962,157 |
| 2013-08-07 | 2013-08-05 | 2.970 | 954,606 | +278,000 | 0.09% | 2,835,180 |
| 2013-07-03 | 2013-06-28 | 3.200 | 676,606 | -30,000 | 0.06% | 2,165,139 |
| 2013-06-10 | 2013-06-06 | 3.530 | 706,606 | -50,000 | 0.07% | 2,494,319 |
| 2013-05-27 | 2013-05-23 | 3.571 | 756,606 | +4,493 | 0.07% | 2,701,997 |
| 2013-03-15 | 2013-03-13 | 3.873 | 752,113 | -25,846 | 0.07% | 2,912,933 |
| 2013-01-21 | 2013-01-17 | 3.994 | 777,959 | -11,928 | 0.07% | 3,106,947 |
| 2013-01-16 | 2013-01-14 | 4.024 | 789,887 | -1,988 | 0.08% | 3,178,423 |
| 2013-01-09 | 2013-01-07 | 4.024 | 791,875 | +1,988 | 0.08% | 3,186,422 |
| 2013-01-08 | 2013-01-04 | 4.064 | 789,887 | -45,727 | 0.08% | 3,210,207 |
| 2012-11-12 | 2012-11-08 | 3.833 | 835,614 | -39,763 | 0.08% | 3,202,708 |
| 2012-10-12 | 2012-10-10 | 3.903 | 875,377 | -9,940 | 0.08% | 3,416,753 |
| 2012-10-04 | 2012-09-28 | 3.974 | 885,317 | +75,548 | 0.09% | 3,517,893 |
| 2012-06-29 | 2012-06-27 | 4.034 | 809,769 | -9,940 | 0.08% | 3,266,572 |
| 2012-06-28 | 2012-06-26 | 4.034 | 819,709 | -9,941 | 0.08% | 3,306,669 |
| 2012-06-27 | 2012-06-25 | 4.074 | 829,650 | -39,762 | 0.08% | 3,380,155 |
| 2012-06-07 | 2012-06-05 | 4.024 | 869,412 | -11,929 | 0.08% | 3,498,423 |
| 2012-05-28 | 2012-05-24 | 4.121 | 881,341 | +7,915 | 0.08% | 3,632,240 |
| 2012-05-16 | 2012-05-14 | 4.304 | 873,426 | -9,851 | 0.09% | 3,759,209 |
| 2012-03-07 | 2012-03-05 | 4.395 | 883,277 | -195,057 | 0.09% | 3,882,302 |
| 2012-03-06 | 2012-03-02 | 4.446 | 1,078,334 | -234,462 | 0.11% | 4,794,374 |
| 2012-02-24 | 2012-02-22 | 4.507 | 1,312,796 | +49,257 | 0.13% | 5,916,771 |
| 2012-02-20 | 2012-02-16 | 4.385 | 1,263,539 | -7,881 | 0.12% | 5,540,857 |
| 2012-02-16 | 2012-02-14 | 4.497 | 1,271,420 | +1,970 | 0.12% | 5,717,383 |
| 2012-02-10 | 2012-02-08 | 4.527 | 1,269,450 | +7,881 | 0.12% | 5,747,182 |
| 2012-02-06 | 2012-02-02 | 4.517 | 1,261,569 | -29,554 | 0.12% | 5,698,697 |
| 2012-02-03 | 2012-02-01 | 4.517 | 1,291,123 | -7,881 | 0.13% | 5,832,197 |
| 2012-01-31 | 2012-01-27 | 4.558 | 1,299,004 | -39,405 | 0.13% | 5,920,541 |
| 2012-01-30 | 2012-01-26 | 4.497 | 1,338,409 | -29,555 | 0.13% | 6,018,622 |
| 2012-01-26 | 2012-01-19 | 4.456 | 1,367,964 | +76,841 | 0.13% | 6,095,983 |
| 2012-01-20 | 2012-01-18 | 4.365 | 1,291,123 | -29,554 | 0.13% | 5,635,606 |
| 2012-01-18 | 2012-01-16 | 3.796 | 1,320,677 | -3,941 | 0.13% | 5,013,866 |
| 2012-01-16 | 2012-01-12 | 3.989 | 1,324,618 | -33,494 | 0.13% | 5,284,303 |
| 2012-01-12 | 2012-01-10 | 3.959 | 1,358,112 | +51,227 | 0.13% | 5,376,563 |
| 2012-01-05 | 2012-01-03 | 4.162 | 1,306,885 | -39,406 | 0.13% | 5,439,084 |
| 2011-12-15 | 2011-12-13 | 4.091 | 1,346,291 | -106,394 | 0.13% | 5,507,424 |
| 2011-12-14 | 2011-12-12 | 4.060 | 1,452,685 | -3,941 | 0.14% | 5,898,424 |
| 2011-12-13 | 2011-12-09 | 4.060 | 1,456,626 | -27,583 | 0.14% | 5,914,426 |
| 2011-12-07 | 2011-12-05 | 4.253 | 1,484,209 | -3,941 | 0.14% | 6,312,678 |
| 2011-12-02 | 2011-11-30 | 4.243 | 1,488,150 | +39,405 | 0.14% | 6,314,334 |
| 2011-12-01 | 2011-11-29 | 4.345 | 1,448,745 | +84,722 | 0.14% | 6,294,196 |
| 2011-11-30 | 2011-11-28 | 4.314 | 1,364,023 | +90,632 | 0.13% | 5,884,576 |
| 2011-11-29 | 2011-11-25 | 4.314 | 1,273,391 | +23,644 | 0.12% | 5,493,577 |
| 2011-11-28 | 2011-11-24 | 4.304 | 1,249,747 | +25,613 | 0.12% | 5,378,888 |
| 2011-11-24 | 2011-11-22 | 4.517 | 1,224,134 | -19,703 | 0.12% | 5,529,597 |
| 2011-11-23 | 2011-11-21 | 4.578 | 1,243,837 | -64,033 | 0.12% | 5,694,355 |
| 2011-11-22 | 2011-11-18 | 4.548 | 1,307,870 | -49,257 | 0.13% | 5,947,674 |
| 2011-11-18 | 2011-11-16 | 4.629 | 1,357,127 | +51,227 | 0.13% | 6,281,883 |
| 2011-11-17 | 2011-11-15 | 4.669 | 1,305,900 | +198,997 | 0.13% | 6,097,787 |
| 2011-11-16 | 2011-11-14 | 4.466 | 1,106,903 | -19,703 | 0.11% | 4,943,867 |
| 2011-11-14 | 2011-11-10 | 4.233 | 1,126,606 | -9,851 | 0.11% | 4,768,839 |
| 2011-11-10 | 2011-11-08 | 4.466 | 1,136,457 | +59,108 | 0.11% | 5,075,867 |
| 2011-11-08 | 2011-11-04 | 4.558 | 1,077,349 | +25,614 | 0.10% | 4,910,292 |
| 2011-11-07 | 2011-11-03 | 4.446 | 1,051,735 | -49,257 | 0.10% | 4,676,113 |
| 2011-11-04 | 2011-11-02 | 4.426 | 1,100,992 | -14,777 | 0.11% | 4,872,762 |
| 2011-10-25 | 2011-10-21 | 4.111 | 1,115,769 | -7,881 | 0.11% | 4,587,054 |
| 2011-10-21 | 2011-10-19 | 4.243 | 1,123,650 | -9,852 | 0.11% | 4,767,732 |
| 2011-10-20 | 2011-10-18 | 4.213 | 1,133,502 | -19,702 | 0.11% | 4,775,017 |
| 2011-10-17 | 2011-10-13 | 4.253 | 1,153,204 | +19,702 | 0.11% | 4,904,838 |
| 2011-09-28 | 2011-09-26 | 3.989 | 1,133,502 | -29,554 | 0.11% | 4,521,883 |
| 2011-09-27 | 2011-09-23 | 4.263 | 1,163,056 | +9,852 | 0.11% | 4,958,547 |
| 2011-09-26 | 2011-09-22 | 4.365 | 1,153,204 | -9,852 | 0.11% | 5,033,605 |
| 2011-09-21 | 2011-09-19 | 4.466 | 1,163,056 | -11,821 | 0.11% | 5,194,668 |
| 2011-09-19 | 2011-09-15 | 4.213 | 1,174,877 | +98,513 | 0.11% | 4,949,314 |
| 2011-09-15 | 2011-09-12 | 4.355 | 1,076,364 | +15,762 | 0.10% | 4,687,281 |
| 2011-09-08 | 2011-09-06 | 4.609 | 1,060,602 | -98,513 | 0.10% | 4,887,793 |
| 2011-09-05 | 2011-09-01 | 4.933 | 1,159,115 | +98,513 | 0.11% | 5,718,305 |
| 2011-08-29 | 2011-08-25 | 4.466 | 1,060,602 | -29,554 | 0.10% | 4,737,068 |
| 2011-08-26 | 2011-08-24 | 4.375 | 1,090,156 | -19,702 | 0.10% | 4,769,474 |
| 2011-08-25 | 2011-08-23 | 4.345 | 1,109,858 | +49,256 | 0.11% | 4,821,872 |
| 2011-08-24 | 2011-08-22 | 4.233 | 1,060,602 | -364,499 | 0.10% | 4,489,449 |
| 2011-08-23 | 2011-08-19 | 4.578 | 1,425,101 | -29,554 | 0.14% | 6,524,192 |
| 2011-08-22 | 2011-08-18 | 5.075 | 1,454,655 | +3,940 | 0.14% | 7,383,028 |
| 2011-08-19 | 2011-08-17 | 5.207 | 1,450,715 | +27,584 | 0.14% | 7,554,470 |
| 2011-08-16 | 2011-08-12 | 4.883 | 1,423,131 | -17,732 | 0.14% | 6,948,555 |
| 2011-08-15 | 2011-08-11 | 4.720 | 1,440,863 | -181,265 | 0.14% | 6,801,116 |
| 2011-08-12 | 2011-08-10 | 4.883 | 1,622,128 | -31,524 | 0.16% | 7,920,174 |
| 2011-08-10 | 2011-08-08 | 5.147 | 1,653,652 | -13,792 | 0.16% | 8,510,530 |
| 2011-08-09 | 2011-08-05 | 5.613 | 1,667,444 | -35,465 | 0.16% | 9,360,109 |
| 2011-08-05 | 2011-08-03 | 6.091 | 1,702,909 | -23,643 | 0.16% | 10,371,635 |
| 2011-08-04 | 2011-08-02 | 6.151 | 1,726,552 | -3,941 | 0.17% | 10,620,790 |
| 2011-08-03 | 2011-08-01 | 6.192 | 1,730,493 | +5,911 | 0.17% | 10,715,297 |
| 2011-08-01 | 2011-07-28 | 6.192 | 1,724,582 | +7,881 | 0.16% | 10,678,696 |
| 2011-07-29 | 2011-07-27 | 6.263 | 1,716,701 | +3,940 | 0.16% | 10,751,879 |
| 2011-07-26 | 2011-07-22 | 6.344 | 1,712,761 | +47,287 | 0.16% | 10,866,290 |
| 2011-07-25 | 2011-07-21 | 6.365 | 1,665,474 | -45,316 | 0.16% | 10,600,099 |
| 2011-07-21 | 2011-07-19 | 6.294 | 1,710,790 | +17,732 | 0.16% | 10,766,956 |
| 2011-07-20 | 2011-07-18 | 6.334 | 1,693,058 | -3,940 | 0.16% | 10,724,102 |
| 2011-07-19 | 2011-07-15 | 6.304 | 1,696,998 | +37,435 | 0.16% | 10,697,381 |
| 2011-07-15 | 2011-07-13 | 6.314 | 1,659,563 | +3,940 | 0.16% | 10,478,248 |
| 2011-07-14 | 2011-07-12 | 6.243 | 1,655,623 | -108,365 | 0.16% | 10,335,729 |
| 2011-07-13 | 2011-07-11 | 6.395 | 1,763,988 | +76,841 | 0.17% | 11,280,821 |
| 2011-07-12 | 2011-07-08 | 6.456 | 1,687,147 | +262,046 | 0.16% | 10,892,174 |
| 2011-07-11 | 2011-07-07 | 6.375 | 1,425,101 | +220,670 | 0.14% | 9,084,684 |
| 2011-07-08 | 2011-07-06 | 6.212 | 1,204,431 | +124,127 | 0.12% | 7,482,348 |
| 2011-07-07 | 2011-07-05 | 6.212 | 1,080,304 | -202,938 | 0.10% | 6,711,227 |
| 2011-07-06 | 2011-07-04 | 6.192 | 1,283,242 | +256,135 | 0.12% | 7,945,897 |
| 2011-07-05 | 2011-06-30 | 6.141 | 1,027,107 | +9,851 | 0.10% | 6,307,766 |
| 2011-07-04 | 2011-06-29 | 6.172 | 1,017,256 | -70,929 | 0.10% | 6,278,247 |
| 2011-06-30 | 2011-06-28 | 6.212 | 1,088,185 | -82,752 | 0.10% | 6,760,187 |
| 2011-06-29 | 2011-06-27 | 6.141 | 1,170,937 | +74,871 | 0.11% | 7,191,069 |
| 2011-06-28 | 2011-06-24 | 6.182 | 1,096,066 | +45,316 | 0.10% | 6,775,768 |
| 2011-06-27 | 2011-06-23 | 5.786 | 1,050,750 | +43,346 | 0.10% | 6,079,653 |
| 2011-06-23 | 2011-06-21 | 5.786 | 1,007,404 | -3,941 | 0.10% | 5,828,852 |
| 2011-06-22 | 2011-06-20 | 5.593 | 1,011,345 | -36,838 | 0.10% | 5,656,600 |
| 2011-06-20 | 2011-06-16 | 5.877 | 1,048,183 | -19,703 | 0.10% | 6,160,560 |
| 2011-06-17 | 2011-06-15 | 6.070 | 1,067,886 | +35,465 | 0.10% | 6,482,322 |
| 2011-06-13 | 2011-06-09 | 6.182 | 1,032,421 | +7,881 | 0.10% | 6,382,321 |
| 2011-06-09 | 2011-06-07 | 6.243 | 1,024,540 | -7,881 | 0.10% | 6,396,002 |
| 2011-06-07 | 2011-06-02 | 6.263 | 1,032,421 | -17,732 | 0.10% | 6,466,161 |
| 2011-06-03 | 2011-06-01 | 6.294 | 1,050,153 | -23,643 | 0.10% | 6,609,198 |
| 2011-06-02 | 2011-05-31 | 6.283 | 1,073,796 | -76,841 | 0.10% | 6,747,097 |
| 2011-06-01 | 2011-05-30 | 6.233 | 1,150,637 | -45,316 | 0.11% | 7,171,520 |
| 2011-05-31 | 2011-05-27 | 6.243 | 1,195,953 | -9,851 | 0.11% | 7,466,099 |
| 2011-05-25 | 2011-05-23 | 6.121 | 1,205,804 | -23,644 | 0.12% | 7,380,717 |
| 2011-05-23 | 2011-05-19 | 6.141 | 1,229,448 | -118,216 | 0.12% | 7,550,402 |
| 2011-05-20 | 2011-05-18 | 6.141 | 1,347,664 | +31,524 | 0.13% | 8,276,401 |
| 2011-05-19 | 2011-05-17 | 6.263 | 1,316,140 | -19,702 | 0.13% | 8,243,123 |
| 2011-05-18 | 2011-05-16 | 6.294 | 1,335,842 | +3,940 | 0.13% | 8,407,199 |
| 2011-05-17 | 2011-05-13 | 6.253 | 1,331,902 | -66,989 | 0.13% | 8,328,322 |
| 2011-05-16 | 2011-05-12 | 6.223 | 1,398,891 | +63,049 | 0.13% | 8,704,601 |
| 2011-05-13 | 2011-05-11 | 6.233 | 1,335,842 | +3,940 | 0.13% | 8,325,839 |
| 2011-05-11 | 2011-05-06 | 6.314 | 1,331,902 | -39,405 | 0.13% | 8,409,442 |
| 2011-05-09 | 2011-05-05 | 6.080 | 1,371,307 | -5,911 | 0.13% | 8,338,080 |
| 2011-05-06 | 2011-05-04 | 6.091 | 1,377,218 | +128,068 | 0.13% | 8,388,001 |
| 2011-05-05 | 2011-05-03 | 6.294 | 1,249,150 | +7,881 | 0.12% | 7,861,598 |
| 2011-05-04 | 2011-04-29 | 6.060 | 1,241,269 | +55,167 | 0.12% | 7,522,198 |
| 2011-05-03 | 2011-04-28 | 6.446 | 1,186,102 | -13,792 | 0.11% | 7,645,401 |
| 2011-04-29 | 2011-04-27 | 6.618 | 1,199,894 | +45,317 | 0.11% | 7,941,362 |
| 2011-04-28 | 2011-04-26 | 6.598 | 1,154,577 | -13,792 | 0.12% | 7,617,997 |
| 2011-04-27 | 2011-04-21 | 6.700 | 1,168,369 | -21,673 | 0.12% | 7,827,598 |
| 2011-04-26 | 2011-04-20 | 6.872 | 1,190,042 | +70,929 | 0.12% | 8,178,158 |
| 2011-04-21 | 2011-04-19 | 6.760 | 1,119,113 | -13,792 | 0.11% | 7,565,762 |
| 2011-04-20 | 2011-04-18 | 6.679 | 1,132,905 | +313,273 | 0.12% | 7,567,003 |
| 2011-04-19 | 2011-04-15 | 7.562 | 819,632 | -59,108 | 0.08% | 6,198,402 |
| 2011-04-18 | 2011-04-14 | 7.522 | 878,740 | -45,316 | 0.09% | 6,609,721 |
| 2011-04-15 | 2011-04-13 | 7.562 | 924,056 | -15,762 | 0.09% | 6,988,100 |
| 2011-04-14 | 2011-04-12 | 7.512 | 939,818 | +33,494 | 0.10% | 7,059,599 |
| 2011-04-12 | 2011-04-08 | 7.562 | 906,324 | +5,911 | 0.09% | 6,854,003 |
| 2011-04-11 | 2011-04-07 | 7.562 | 900,413 | -1,970 | 0.09% | 6,809,301 |
| 2011-04-08 | 2011-04-06 | 7.491 | 902,383 | +41,376 | 0.09% | 6,760,079 |
| 2011-04-07 | 2011-04-04 | 7.512 | 861,007 | +1,970 | 0.09% | 6,467,597 |
| 2011-04-04 | 2011-03-31 | 7.532 | 859,037 | +19,703 | 0.09% | 6,470,239 |
| 2011-04-01 | 2011-03-30 | 7.380 | 839,334 | -5,911 | 0.09% | 6,194,036 |
| 2011-03-31 | 2011-03-29 | 7.290 | 845,245 | -3,941 | 0.09% | 6,161,431 |
| 2011-03-30 | 2011-03-28 | 7.290 | 849,186 | +10,780 | 0.09% | 6,190,159 |
| 2011-03-25 | 2011-03-23 | 7.176 | 838,406 | -3,891 | 0.09% | 6,016,758 |
| 2011-03-22 | 2011-03-18 | 7.197 | 842,297 | +13,617 | 0.09% | 6,062,001 |
| 2011-03-21 | 2011-03-17 | 6.940 | 828,680 | -7,781 | 0.09% | 5,751,000 |
| 2011-03-17 | 2011-03-15 | 6.940 | 836,461 | +5,836 | 0.09% | 5,805,000 |
| 2011-03-16 | 2011-03-14 | 7.094 | 830,625 | -1,946 | 0.09% | 5,892,598 |
| 2011-03-15 | 2011-03-11 | 7.238 | 832,571 | +15,563 | 0.09% | 6,026,243 |
| 2011-03-14 | 2011-03-10 | 7.259 | 817,008 | -1,946 | 0.08% | 5,930,397 |
| 2011-03-10 | 2011-03-08 | 7.197 | 818,954 | -35,014 | 0.08% | 5,894,002 |
| 2011-03-09 | 2011-03-07 | 7.485 | 853,968 | +11,671 | 0.09% | 6,391,837 |
| 2011-03-08 | 2011-03-04 | 7.495 | 842,297 | +11,672 | 0.09% | 6,313,141 |
| 2011-03-04 | 2011-03-02 | 7.331 | 830,625 | -7,781 | 0.09% | 6,089,018 |
| 2011-03-03 | 2011-03-01 | 7.218 | 838,406 | +9,726 | 0.09% | 6,051,238 |
| 2011-03-02 | 2011-02-28 | 7.176 | 828,680 | +7,781 | 0.09% | 5,946,960 |
| 2011-03-01 | 2011-02-25 | 7.002 | 820,899 | -3,891 | 0.08% | 5,747,640 |
| 2011-02-28 | 2011-02-24 | 6.786 | 824,790 | -50,576 | 0.08% | 5,596,803 |
| 2011-02-25 | 2011-02-23 | 7.012 | 875,366 | +5,836 | 0.09% | 6,137,998 |
| 2011-02-22 | 2011-02-18 | 6.930 | 869,530 | +7,781 | 0.09% | 6,025,557 |
| 2011-02-21 | 2011-02-17 | 6.909 | 861,749 | -19,453 | 0.09% | 5,953,917 |
| 2011-02-18 | 2011-02-16 | 6.909 | 881,202 | +17,507 | 0.09% | 6,088,320 |
| 2011-02-17 | 2011-02-15 | 6.786 | 863,695 | +44,741 | 0.09% | 5,860,802 |
| 2011-02-16 | 2011-02-14 | 6.611 | 818,954 | +60,303 | 0.08% | 5,414,062 |
| 2011-02-15 | 2011-02-11 | 6.303 | 758,651 | -7,781 | 0.08% | 4,781,402 |
| 2011-02-14 | 2011-02-10 | 6.220 | 766,432 | -9,726 | 0.08% | 4,767,401 |
| 2011-02-11 | 2011-02-09 | 6.200 | 776,158 | -42,796 | 0.08% | 4,811,940 |
| 2011-02-10 | 2011-02-08 | 6.231 | 818,954 | +15,562 | 0.08% | 5,102,522 |
| 2011-02-09 | 2011-02-07 | 6.261 | 803,392 | +68,084 | 0.08% | 5,030,342 |
| 2011-02-08 | 2011-02-02 | 6.220 | 735,308 | +5,836 | 0.08% | 4,573,802 |
| 2011-02-01 | 2011-01-28 | 5.912 | 729,472 | -3,890 | 0.08% | 4,312,501 |
| 2011-01-31 | 2011-01-27 | 5.902 | 733,362 | +19,452 | 0.08% | 4,327,958 |
| 2011-01-28 | 2011-01-26 | 5.655 | 713,910 | +1,945 | 0.07% | 4,037,001 |
| 2011-01-27 | 2011-01-25 | 5.665 | 711,965 | -15,562 | 0.07% | 4,033,323 |
| 2011-01-25 | 2011-01-21 | 5.254 | 727,527 | +194,526 | 0.07% | 3,822,282 |
| 2011-01-24 | 2011-01-20 | 5.274 | 533,001 | +5,836 | 0.05% | 2,811,241 |
| 2011-01-21 | 2011-01-19 | 5.295 | 527,165 | +13,617 | 0.05% | 2,791,300 |
| 2011-01-20 | 2011-01-18 | 5.161 | 513,548 | +91,427 | 0.05% | 2,650,559 |
| 2011-01-19 | 2011-01-17 | 5.141 | 422,121 | -9,726 | 0.04% | 2,170,000 |
| 2011-01-18 | 2011-01-14 | 5.161 | 431,847 | +77,810 | 0.04% | 2,228,878 |
| 2011-01-17 | 2011-01-13 | 5.202 | 354,037 | -19,453 | 0.04% | 1,841,840 |
| 2011-01-14 | 2011-01-12 | 5.192 | 373,490 | +73,920 | 0.04% | 1,939,202 |
| 2011-01-12 | 2011-01-10 | 5.172 | 299,570 | -36,960 | 0.03% | 1,549,241 |
| 2011-01-11 | 2011-01-07 | 5.130 | 336,530 | -9,726 | 0.03% | 1,726,542 |
| 2011-01-06 | 2011-01-04 | 5.048 | 346,256 | +9,726 | 0.04% | 1,747,960 |
| 2011-01-05 | 2011-01-03 | 4.915 | 336,530 | +77,811 | 0.03% | 1,653,882 |
| 2011-01-04 | 2010-12-31 | 4.781 | 258,719 | +77,810 | 0.03% | 1,236,898 |
| 2010-12-21 | 2010-12-17 | 4.514 | 180,909 | -9,726 | 0.02% | 816,540 |
| 2010-12-15 | 2010-12-13 | 4.565 | 190,635 | -9,727 | 0.02% | 870,239 |
| 2010-12-10 | 2010-12-08 | 4.544 | 200,362 | -97,263 | 0.02% | 910,522 |
| 2010-12-08 | 2010-12-06 | 4.524 | 297,625 | +9,727 | 0.03% | 1,346,402 |
| 2010-12-06 | 2010-12-02 | 4.421 | 287,898 | -29,179 | 0.03% | 1,272,799 |
| 2010-12-02 | 2010-11-30 | 4.339 | 317,077 | -58,358 | 0.03% | 1,375,720 |
| 2010-11-25 | 2010-11-23 | 4.215 | 375,435 | -29,179 | 0.04% | 1,582,601 |
| 2010-11-22 | 2010-11-18 | 4.267 | 404,614 | -1,945 | 0.04% | 1,726,401 |
| 2010-11-16 | 2010-11-12 | 4.246 | 406,559 | +9,726 | 0.04% | 1,726,340 |
| 2010-11-15 | 2010-11-11 | 4.359 | 396,833 | -3,890 | 0.04% | 1,729,921 |
| 2010-11-10 | 2010-11-08 | 4.555 | 400,723 | +9,726 | 0.04% | 1,825,159 |
| 2010-11-09 | 2010-11-05 | 4.462 | 390,997 | +89,482 | 0.04% | 1,744,680 |
| 2010-11-05 | 2010-11-03 | 4.411 | 301,515 | -9,726 | 0.03% | 1,329,900 |
| 2010-11-01 | 2010-10-28 | 4.267 | 311,241 | +23,343 | 0.03% | 1,327,999 |
| 2010-10-29 | 2010-10-27 | 4.308 | 287,898 | -9,727 | 0.03% | 1,240,239 |
| 2010-10-28 | 2010-10-26 | 4.370 | 297,625 | +5,836 | 0.03% | 1,300,502 |
| 2010-10-27 | 2010-10-25 | 4.349 | 291,789 | +42,796 | 0.03% | 1,269,001 |
| 2010-10-26 | 2010-10-22 | 4.267 | 248,993 | +19,453 | 0.03% | 1,062,400 |
| 2010-10-15 | 2010-10-13 | 3.784 | 229,540 | +9,726 | 0.02% | 868,478 |
| 2010-10-14 | 2010-10-12 | 3.927 | 219,814 | -5,836 | 0.02% | 863,319 |
| 2010-10-13 | 2010-10-11 | 3.917 | 225,650 | +11,672 | 0.02% | 883,920 |
| 2010-10-12 | 2010-10-08 | 3.835 | 213,978 | +1,945 | 0.02% | 820,598 |
| 2010-10-11 | 2010-10-07 | 3.835 | 212,033 | +1,945 | 0.02% | 813,139 |
| 2010-10-08 | 2010-10-06 | 3.835 | 210,088 | -247,048 | 0.02% | 805,680 |
| 2010-10-07 | 2010-10-05 | 3.640 | 457,136 | +243,158 | 0.05% | 1,663,801 |
| 2010-10-06 | 2010-10-04 | 3.403 | 213,978 | -175,074 | 0.02% | 728,199 |
| 2010-10-04 | 2010-09-29 | 3.290 | 389,052 | -33,069 | 0.04% | 1,280,001 |
| 2010-09-30 | 2010-09-28 | 3.280 | 422,121 | +153,675 | 0.04% | 1,384,460 |
| 2010-09-28 | 2010-09-24 | 3.424 | 268,446 | +3,891 | 0.03% | 919,081 |
| 2010-09-24 | 2010-09-21 | 3.383 | 264,555 | -19,453 | 0.03% | 894,880 |
| 2010-09-21 | 2010-09-17 | 3.362 | 284,008 | -38,905 | 0.03% | 954,841 |
| 2010-09-20 | 2010-09-16 | 3.331 | 322,913 | -87,536 | 0.03% | 1,075,680 |
| 2010-09-17 | 2010-09-15 | 3.352 | 410,449 | +79,755 | 0.04% | 1,375,718 |
| 2010-09-15 | 2010-09-13 | 3.413 | 330,694 | -1,120,469 | 0.03% | 1,128,800 |
| 2010-09-14 | 2010-09-10 | 3.341 | 1,451,163 | +132,278 | 0.15% | 4,849,001 |
| 2010-09-13 | 2010-09-09 | 3.341 | 1,318,885 | -2,168,963 | 0.14% | 4,407,000 |
| 2010-09-10 | 2010-09-08 | 3.290 | 3,487,848 | -188,690 | 0.36% | 11,475,200 |
| 2010-09-09 | 2010-09-07 | 3.290 | 3,676,538 | -848,133 | 0.38% | 12,096,000 |
| 2010-09-08 | 2010-09-06 | 3.177 | 4,524,671 | -291,789 | 0.47% | 14,374,681 |
| 2010-09-07 | 2010-09-03 | 3.115 | 4,816,460 | -2,021,123 | 0.50% | 15,004,562 |
| 2010-09-06 | 2010-09-02 | 3.105 | 6,837,583 | -2,153,401 | 0.70% | 21,230,600 |
| 2010-09-03 | 2010-09-01 | 3.074 | 8,990,984 | -1,418,093 | 0.92% | 27,639,561 |
| 2010-09-02 | 2010-08-31 | 3.064 | 10,409,077 | -1,900,517 | 1.07% | 31,891,960 |
| 2010-09-01 | 2010-08-30 | 3.064 | 12,309,594 | -50,577 | 1.27% | 37,714,879 |
| 2010-08-31 | 2010-08-27 | 3.033 | 12,360,171 | -29,179 | 1.27% | 37,488,600 |
| 2010-08-30 | 2010-08-26 | 2.982 | 12,389,350 | -35,015 | 1.27% | 36,940,200 |
| 2010-08-27 | 2010-08-25 | 2.971 | 12,424,365 | +71,975 | 1.28% | 36,916,861 |
| 2010-08-26 | 2010-08-24 | 3.054 | 12,352,390 | -7,781 | 1.27% | 37,719,000 |
| 2010-08-25 | 2010-08-23 | 3.054 | 12,360,171 | +13,617 | 1.27% | 37,742,760 |
| 2010-08-24 | 2010-08-20 | 3.064 | 12,346,554 | +108,934 | 1.27% | 37,828,119 |
| 2010-08-23 | 2010-08-19 | 3.012 | 12,237,620 | +1,945 | 1.26% | 36,865,260 |
| 2010-08-20 | 2010-08-18 | 2.982 | 12,235,675 | +54,468 | 1.26% | 36,482,001 |
| 2010-08-19 | 2010-08-17 | 2.940 | 12,181,207 | +19,452 | 1.25% | 35,818,639 |
| 2010-08-18 | 2010-08-16 | 2.869 | 12,161,755 | +19,453 | 1.25% | 34,886,161 |
| 2010-08-16 | 2010-08-12 | 2.786 | 12,142,302 | +9,726 | 1.25% | 33,831,639 |
| 2010-08-13 | 2010-08-11 | 2.807 | 12,132,576 | -42,796 | 1.25% | 34,054,020 |
| 2010-08-12 | 2010-08-10 | 2.776 | 12,175,372 | -44,741 | 1.25% | 33,798,601 |
| 2010-08-11 | 2010-08-09 | 2.776 | 12,220,113 | -68,084 | 1.26% | 33,922,801 |
| 2010-08-10 | 2010-08-06 | 2.735 | 12,288,197 | +19,453 | 1.26% | 33,606,441 |
| 2010-08-09 | 2010-08-05 | 2.786 | 12,268,744 | -136,168 | 1.26% | 34,183,940 |
| 2010-08-06 | 2010-08-04 | 2.766 | 12,404,912 | -19,453 | 1.28% | 34,308,260 |
| 2010-08-05 | 2010-08-03 | 2.745 | 12,424,365 | -655,552 | 1.28% | 34,106,581 |
| 2010-08-04 | 2010-08-02 | 2.797 | 13,079,917 | +828,680 | 1.34% | 36,578,561 |
| 2010-08-03 | 2010-07-30 | 2.673 | 12,251,237 | +35,015 | 1.26% | 32,749,601 |
| 2010-08-02 | 2010-07-29 | 2.560 | 12,216,222 | +40,850 | 1.26% | 31,274,400 |
| 2010-07-30 | 2010-07-28 | 2.457 | 12,175,372 | +7,781 | 1.25% | 29,918,021 |
| 2010-07-27 | 2010-07-23 | 2.498 | 12,167,591 | -97,262 | 1.25% | 30,399,301 |
| 2010-07-26 | 2010-07-22 | 2.519 | 12,264,853 | +229,540 | 1.26% | 30,894,499 |
| 2010-07-22 | 2010-07-20 | 2.488 | 12,035,313 | -3,890 | 1.24% | 29,945,080 |
| 2010-07-21 | 2010-07-19 | 2.468 | 12,039,203 | +7,781 | 1.24% | 29,707,199 |
| 2010-07-19 | 2010-07-15 | 2.447 | 12,031,422 | -52,522 | 1.24% | 29,440,599 |
| 2010-07-16 | 2010-07-14 | 2.509 | 12,083,944 | -287,899 | 1.24% | 30,314,559 |
| 2010-07-15 | 2010-07-13 | 2.498 | 12,371,843 | +237,322 | 1.27% | 30,909,601 |
| 2010-07-14 | 2010-07-12 | 2.457 | 12,134,521 | 1.25% | 29,817,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy