History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-04-01 | 2025-03-28 | 0.435 | 1,070,000 | +0 | 0.07% | 465,450 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-03-28 | 2025-03-26 | 0.440 | 1,070,000 | +0 | 0.07% | 470,800 |
| 2025-03-27 | 2025-03-25 | 0.455 | 1,070,000 | +0 | 0.07% | 486,850 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,070,000 | +0 | 0.07% | 481,500 |
| 2025-03-25 | 2025-03-21 | 0.435 | 1,070,000 | +0 | 0.07% | 465,450 |
| 2025-03-24 | 2025-03-20 | 0.450 | 1,070,000 | +0 | 0.07% | 481,500 |
| 2025-03-21 | 2025-03-19 | 0.450 | 1,070,000 | +0 | 0.07% | 481,500 |
| 2025-03-20 | 2025-03-18 | 0.460 | 1,070,000 | +0 | 0.07% | 492,200 |
| 2025-03-19 | 2025-03-17 | 0.455 | 1,070,000 | +0 | 0.07% | 486,850 |
| 2025-03-18 | 2025-03-14 | 0.470 | 1,070,000 | +0 | 0.07% | 502,900 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,070,000 | +0 | 0.07% | 481,500 |
| 2025-03-14 | 2025-03-12 | 0.455 | 1,070,000 | +0 | 0.07% | 486,850 |
| 2025-03-13 | 2025-03-11 | 0.460 | 1,070,000 | +0 | 0.07% | 492,200 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,070,000 | +0 | 0.07% | 492,200 |
| 2025-03-11 | 2025-03-07 | 0.460 | 1,070,000 | +0 | 0.07% | 492,200 |
| 2025-03-10 | 2025-03-06 | 0.465 | 1,070,000 | +0 | 0.07% | 497,550 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1,070,000 | +0 | 0.07% | 513,600 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,070,000 | +0 | 0.07% | 513,600 |
| 2025-03-05 | 2025-03-03 | 0.475 | 1,070,000 | +0 | 0.07% | 508,250 |
| 2025-03-04 | 2025-02-28 | 0.475 | 1,070,000 | +0 | 0.07% | 508,250 |
| 2025-03-03 | 2025-02-27 | 0.490 | 1,070,000 | +0 | 0.07% | 524,300 |
| 2025-02-28 | 2025-02-26 | 0.480 | 1,070,000 | +0 | 0.07% | 513,600 |
| 2025-02-27 | 2025-02-25 | 0.490 | 1,070,000 | +0 | 0.07% | 524,300 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,070,000 | +0 | 0.07% | 518,950 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,070,000 | +0 | 0.07% | 535,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,070,000 | +0 | 0.07% | 556,400 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,070,000 | +0 | 0.07% | 545,700 |
| 2025-02-20 | 2025-02-18 | 0.510 | 1,070,000 | +0 | 0.07% | 545,700 |
| 2025-02-19 | 2025-02-17 | 0.465 | 1,070,000 | +0 | 0.07% | 497,550 |
| 2025-02-18 | 2025-02-14 | 0.465 | 1,070,000 | +0 | 0.07% | 497,550 |
| 2025-02-17 | 2025-02-13 | 0.455 | 1,070,000 | +0 | 0.07% | 486,850 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,070,000 | +0 | 0.07% | 460,100 |
| 2025-02-13 | 2025-02-11 | 0.450 | 1,070,000 | +0 | 0.07% | 481,500 |
| 2025-02-12 | 2025-02-10 | 0.460 | 1,070,000 | +0 | 0.07% | 492,200 |
| 2025-02-11 | 2025-02-07 | 0.460 | 1,070,000 | +0 | 0.07% | 492,200 |
| 2025-02-10 | 2025-02-06 | 0.470 | 1,070,000 | +0 | 0.07% | 502,900 |
| 2025-02-07 | 2025-02-05 | 0.490 | 1,070,000 | +0 | 0.07% | 524,300 |
| 2025-02-06 | 2025-02-04 | 0.460 | 1,070,000 | +0 | 0.07% | 492,200 |
| 2025-02-05 | 2025-02-03 | 0.460 | 1,070,000 | +0 | 0.07% | 492,200 |
| 2025-02-04 | 2025-01-28 | 0.480 | 1,070,000 | +0 | 0.07% | 513,600 |
| 2025-02-03 | 2025-01-24 | 0.475 | 1,070,000 | +0 | 0.07% | 508,250 |
| 2025-01-27 | 2025-01-23 | 0.470 | 1,070,000 | +0 | 0.07% | 502,900 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,070,000 | +0 | 0.07% | 481,500 |
| 2025-01-23 | 2025-01-21 | 0.455 | 1,070,000 | +0 | 0.07% | 486,850 |
| 2025-01-22 | 2025-01-20 | 0.455 | 1,070,000 | +0 | 0.07% | 486,850 |
| 2025-01-21 | 2025-01-17 | 0.455 | 1,070,000 | +0 | 0.07% | 486,850 |
| 2025-01-20 | 2025-01-16 | 0.475 | 1,070,000 | +0 | 0.07% | 508,250 |
| 2025-01-17 | 2025-01-15 | 0.465 | 1,070,000 | +0 | 0.07% | 497,550 |
| 2025-01-16 | 2025-01-14 | 0.495 | 1,070,000 | +0 | 0.07% | 529,650 |
| 2025-01-15 | 2025-01-13 | 0.475 | 1,070,000 | +0 | 0.07% | 508,250 |
| 2025-01-14 | 2025-01-10 | 0.490 | 1,070,000 | +0 | 0.07% | 524,300 |
| 2025-01-13 | 2025-01-09 | 0.485 | 1,070,000 | +0 | 0.07% | 518,950 |
| 2025-01-10 | 2025-01-08 | 0.480 | 1,070,000 | +0 | 0.07% | 513,600 |
| 2025-01-09 | 2025-01-07 | 0.455 | 1,070,000 | +0 | 0.07% | 486,850 |
| 2025-01-08 | 2025-01-06 | 0.470 | 1,070,000 | +0 | 0.07% | 502,900 |
| 2025-01-07 | 2025-01-03 | 0.460 | 1,070,000 | +0 | 0.07% | 492,200 |
| 2025-01-06 | 2025-01-02 | 0.460 | 1,070,000 | +0 | 0.07% | 492,200 |
| 2025-01-03 | 2024-12-31 | 0.475 | 1,070,000 | +0 | 0.07% | 508,250 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,070,000 | +0 | 0.07% | 524,300 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,070,000 | +0 | 0.07% | 524,300 |
| 2024-12-27 | 2024-12-20 | 0.500 | 1,070,000 | +0 | 0.07% | 535,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,070,000 | +0 | 0.07% | 535,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 1,070,000 | +0 | 0.07% | 535,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 1,070,000 | +0 | 0.07% | 529,650 |
| 2024-12-18 | 2024-12-16 | 0.500 | 1,070,000 | +0 | 0.07% | 535,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 1,070,000 | +0 | 0.07% | 567,100 |
| 2024-12-16 | 2024-12-12 | 0.510 | 1,070,000 | +0 | 0.07% | 545,700 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,070,000 | +0 | 0.07% | 535,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,070,000 | -88,000 | 0.07% | 535,000 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,158,000 | -2,000 | 0.07% | 660,060 |
| 2024-11-21 | 2024-11-19 | 0.620 | 1,160,000 | -200,000 | 0.07% | 719,200 |
| 2024-10-29 | 2024-10-25 | 0.405 | 1,360,000 | +130,000 | 0.08% | 550,800 |
| 2024-10-18 | 2024-10-16 | 0.425 | 1,230,000 | +200,000 | 0.08% | 522,750 |
| 2024-10-16 | 2024-10-14 | 0.450 | 1,030,000 | +200,000 | 0.06% | 463,500 |
| 2024-10-15 | 2024-10-10 | 0.395 | 830,000 | +80,000 | 0.05% | 327,850 |
| 2024-10-10 | 2024-10-08 | 0.420 | 750,000 | +380,000 | 0.05% | 315,000 |
| 2024-10-08 | 2024-10-04 | 0.430 | 370,000 | +220,000 | 0.02% | 159,100 |
| 2022-06-07 | 2022-06-02 | 0.920 | 150,000 | -56,000 | 0.01% | 138,000 |
| 2022-05-24 | 2022-05-20 | 0.830 | 206,000 | +56,000 | 0.01% | 170,980 |
| 2022-04-29 | 2022-04-27 | 1.010 | 150,000 | -6,000 | 0.01% | 151,500 |
| 2022-04-22 | 2022-04-20 | 1.260 | 156,000 | +6,000 | 0.01% | 196,560 |
| 2022-04-11 | 2022-04-07 | 1.080 | 150,000 | +150,000 | 0.01% | 162,000 |
| 2022-03-11 | 2022-03-09 | 0.800 | 0 | -50,000 | ||
| 2022-03-07 | 2022-03-03 | 0.840 | 50,000 | +50,000 | 0.00% | 42,000 |
| 2022-01-04 | 2021-12-31 | 1.070 | 0 | -10,000 | ||
| 2021-12-10 | 2021-12-08 | 1.030 | 10,000 | +10,000 | 0.00% | 10,300 |
| 2021-12-08 | 2021-12-06 | 0.950 | 0 | -36,000 | ||
| 2021-12-07 | 2021-12-03 | 1.230 | 36,000 | +36,000 | 0.00% | 44,280 |
| 2021-09-08 | 2021-09-06 | 1.150 | 0 | -274,000 | ||
| 2021-06-25 | 2021-06-23 | 0.690 | 274,000 | -50,000 | 0.02% | 189,060 |
| 2021-06-23 | 2021-06-21 | 0.600 | 324,000 | -42,000 | 0.02% | 194,400 |
| 2021-05-24 | 2021-05-20 | 0.510 | 366,000 | -422,000 | 0.02% | 186,660 |
| 2021-05-21 | 2021-05-18 | 0.480 | 788,000 | +102,000 | 0.05% | 378,240 |
| 2021-05-20 | 2021-05-17 | 0.510 | 686,000 | +320,000 | 0.04% | 349,860 |
| 2021-03-08 | 2021-03-04 | 0.540 | 366,000 | +78,000 | 0.02% | 197,640 |
| 2021-03-04 | 2021-03-02 | 0.380 | 288,000 | -86,000 | 0.02% | 109,440 |
| 2021-01-26 | 2021-01-22 | 0.223 | 374,000 | +100,000 | 0.02% | 83,402 |
| 2020-12-29 | 2020-12-24 | 0.335 | 274,000 | -30,000 | 0.02% | 91,790 |
| 2020-12-10 | 2020-12-08 | 0.270 | 304,000 | +30,000 | 0.02% | 82,080 |
| 2019-11-04 | 2019-10-31 | 0.495 | 274,000 | -40,000 | 0.02% | 135,630 |
| 2019-08-07 | 2019-08-05 | 0.850 | 314,000 | -14,000 | 0.02% | 266,900 |
| 2019-08-06 | 2019-08-02 | 0.870 | 328,000 | -18,000 | 0.02% | 285,360 |
| 2019-07-22 | 2019-07-18 | 1.000 | 346,000 | +8,000 | 0.02% | 346,000 |
| 2019-07-10 | 2019-07-08 | 0.990 | 338,000 | +24,000 | 0.02% | 334,620 |
| 2019-04-01 | 2019-03-28 | 1.370 | 314,000 | +140,000 | 0.02% | 430,180 |
| 2019-03-29 | 2019-03-27 | 1.420 | 174,000 | +134,000 | 0.01% | 247,080 |
| 2019-03-26 | 2019-03-22 | 1.510 | 40,000 | -20,000 | 0.00% | 60,400 |
| 2019-03-20 | 2019-03-18 | 1.640 | 60,000 | +20,000 | 0.00% | 98,400 |
| 2019-01-30 | 2019-01-28 | 1.420 | 40,000 | -206,000 | 0.00% | 56,800 |
| 2019-01-29 | 2019-01-25 | 1.310 | 246,000 | +206,000 | 0.02% | 322,260 |
| 2018-12-04 | 2018-11-30 | 2.480 | 40,000 | -10,000 | 0.00% | 99,200 |
| 2018-11-29 | 2018-11-27 | 2.460 | 50,000 | -8,000 | 0.00% | 123,000 |
| 2018-07-27 | 2018-07-25 | 3.130 | 58,000 | -632,000 | 0.00% | 181,540 |
| 2018-07-18 | 2018-07-16 | 3.000 | 690,000 | -238,000 | 0.04% | 2,070,000 |
| 2018-07-05 | 2018-07-03 | 3.120 | 928,000 | -1,470,000 | 0.06% | 2,895,360 |
| 2018-02-20 | 2018-02-13 | 3.810 | 2,398,000 | -10,000 | 0.15% | 9,136,380 |
| 2018-02-09 | 2018-02-07 | 4.000 | 2,408,000 | -8,000 | 0.15% | 9,632,000 |
| 2018-02-06 | 2018-02-02 | 4.380 | 2,416,000 | -10,000 | 0.15% | 10,582,080 |
| 2017-12-27 | 2017-12-21 | 3.870 | 2,426,000 | +18,000 | 0.15% | 9,388,620 |
| 2017-09-28 | 2017-09-26 | 4.530 | 2,408,000 | -10,000 | 0.15% | 10,908,240 |
| 2017-09-14 | 2017-09-12 | 5.050 | 2,418,000 | -250,000 | 0.15% | 12,210,900 |
| 2017-09-13 | 2017-09-11 | 4.950 | 2,668,000 | -344,000 | 0.17% | 13,206,600 |
| 2017-09-07 | 2017-09-05 | 4.380 | 3,012,000 | -8,000 | 0.19% | 13,192,560 |
| 2017-09-05 | 2017-09-01 | 4.380 | 3,020,000 | -2,000 | 0.19% | 13,227,600 |
| 2017-08-30 | 2017-08-28 | 4.670 | 3,022,000 | -194,000 | 0.19% | 14,112,740 |
| 2017-08-17 | 2017-08-15 | 4.520 | 3,216,000 | +8,000 | 0.20% | 14,536,320 |
| 2017-08-11 | 2017-08-09 | 4.420 | 3,208,000 | -50,000 | 0.20% | 14,179,360 |
| 2017-08-09 | 2017-08-07 | 4.170 | 3,258,000 | -120,000 | 0.20% | 13,585,860 |
| 2017-08-08 | 2017-08-04 | 3.900 | 3,378,000 | -50,000 | 0.21% | 13,174,200 |
| 2017-08-07 | 2017-08-03 | 3.910 | 3,428,000 | -80,000 | 0.21% | 13,403,480 |
| 2017-08-04 | 2017-08-02 | 3.950 | 3,508,000 | -50,000 | 0.22% | 13,856,600 |
| 2017-08-03 | 2017-08-01 | 3.900 | 3,558,000 | -40,000 | 0.22% | 13,876,200 |
| 2017-08-02 | 2017-07-31 | 3.900 | 3,598,000 | -372,000 | 0.22% | 14,032,200 |
| 2017-08-01 | 2017-07-28 | 3.930 | 3,970,000 | -72,000 | 0.25% | 15,602,100 |
| 2017-07-31 | 2017-07-27 | 4.080 | 4,042,000 | -118,000 | 0.25% | 16,491,360 |
| 2017-07-28 | 2017-07-26 | 4.100 | 4,160,000 | -4,000 | 0.26% | 17,056,000 |
| 2017-07-26 | 2017-07-24 | 4.410 | 4,164,000 | -110,000 | 0.26% | 18,363,240 |
| 2017-07-25 | 2017-07-21 | 4.050 | 4,274,000 | -92,000 | 0.27% | 17,309,700 |
| 2017-07-24 | 2017-07-20 | 3.780 | 4,366,000 | -104,000 | 0.27% | 16,503,480 |
| 2017-07-20 | 2017-07-18 | 3.550 | 4,470,000 | +16,000 | 0.28% | 15,868,500 |
| 2017-07-14 | 2017-07-12 | 3.410 | 4,454,000 | -40,000 | 0.28% | 15,188,140 |
| 2017-06-08 | 2017-06-06 | 3.700 | 4,494,000 | -60,000 | 0.28% | 16,627,800 |
| 2017-06-05 | 2017-06-01 | 3.680 | 4,554,000 | -2,000 | 0.28% | 16,758,720 |
| 2017-06-01 | 2017-05-29 | 3.750 | 4,556,000 | -170,000 | 0.28% | 17,085,000 |
| 2017-05-31 | 2017-05-26 | 3.750 | 4,726,000 | -340,000 | 0.29% | 17,722,500 |
| 2017-05-29 | 2017-05-25 | 3.650 | 5,066,000 | -2,000 | 0.31% | 18,490,900 |
| 2017-05-18 | 2017-05-16 | 3.900 | 5,068,000 | -36,000 | 0.31% | 19,765,200 |
| 2017-05-16 | 2017-05-12 | 3.960 | 5,104,000 | -28,000 | 0.32% | 20,211,840 |
| 2017-05-15 | 2017-05-11 | 3.890 | 5,132,000 | -90,000 | 0.32% | 19,963,480 |
| 2017-05-10 | 2017-05-08 | 4.010 | 5,222,000 | -20,000 | 0.32% | 20,940,220 |
| 2017-05-09 | 2017-05-05 | 4.070 | 5,242,000 | +20,000 | 0.32% | 21,334,940 |
| 2017-05-02 | 2017-04-27 | 4.510 | 5,222,000 | -400,000 | 0.32% | 23,551,220 |
| 2017-04-27 | 2017-04-25 | 4.540 | 5,622,000 | -660,000 | 0.35% | 25,523,880 |
| 2017-04-26 | 2017-04-24 | 4.820 | 6,282,000 | -110,000 | 0.39% | 30,279,240 |
| 2017-04-24 | 2017-04-20 | 4.850 | 6,392,000 | +20,000 | 0.39% | 31,001,200 |
| 2017-04-21 | 2017-04-19 | 5.050 | 6,372,000 | -100,000 | 0.39% | 32,178,600 |
| 2017-04-20 | 2017-04-18 | 5.030 | 6,472,000 | -116,000 | 0.40% | 32,554,160 |
| 2017-04-19 | 2017-04-13 | 4.800 | 6,588,000 | -2,000 | 0.41% | 31,622,400 |
| 2017-04-18 | 2017-04-12 | 4.500 | 6,590,000 | -400,000 | 0.41% | 29,655,000 |
| 2017-04-13 | 2017-04-11 | 3.840 | 6,990,000 | -6,000 | 0.43% | 26,841,600 |
| 2017-04-07 | 2017-04-05 | 4.720 | 6,996,000 | +574,000 | 0.43% | 33,021,120 |
| 2017-04-06 | 2017-04-03 | 4.680 | 6,422,000 | +48,000 | 0.40% | 30,054,960 |
| 2017-03-02 | 2017-02-28 | 5.080 | 6,374,000 | -40,000 | 0.39% | 32,379,920 |
| 2017-02-28 | 2017-02-24 | 5.090 | 6,414,000 | -160,000 | 0.40% | 32,647,260 |
| 2017-02-16 | 2017-02-14 | 5.190 | 6,574,000 | -4,000 | 0.41% | 34,119,060 |
| 2017-02-09 | 2017-02-07 | 5.360 | 6,578,000 | -32,000 | 0.41% | 35,258,080 |
| 2017-02-08 | 2017-02-06 | 5.340 | 6,610,000 | -10,000 | 0.41% | 35,297,400 |
| 2017-02-03 | 2017-02-01 | 5.250 | 6,620,000 | -2,000 | 0.41% | 34,755,000 |
| 2017-01-23 | 2017-01-19 | 5.220 | 6,622,000 | +4,000 | 0.41% | 34,566,840 |
| 2017-01-20 | 2017-01-18 | 5.180 | 6,618,000 | +38,000 | 0.41% | 34,281,240 |
| 2017-01-19 | 2017-01-17 | 5.150 | 6,580,000 | -54,000 | 0.41% | 33,887,000 |
| 2017-01-17 | 2017-01-13 | 5.190 | 6,634,000 | +60,000 | 0.41% | 34,430,460 |
| 2017-01-16 | 2017-01-12 | 5.210 | 6,574,000 | +68,000 | 0.41% | 34,250,540 |
| 2017-01-13 | 2017-01-11 | 5.250 | 6,506,000 | +310,000 | 0.40% | 34,156,500 |
| 2017-01-12 | 2017-01-10 | 5.140 | 6,196,000 | +308,000 | 0.38% | 31,847,440 |
| 2017-01-11 | 2017-01-09 | 5.130 | 5,888,000 | -1,272,000 | 0.36% | 30,205,440 |
| 2017-01-10 | 2017-01-06 | 5.140 | 7,160,000 | +580,000 | 0.44% | 36,802,400 |
| 2017-01-09 | 2017-01-05 | 5.180 | 6,580,000 | +600,000 | 0.41% | 34,084,400 |
| 2017-01-06 | 2017-01-04 | 5.240 | 5,980,000 | -1,456,000 | 0.37% | 31,335,200 |
| 2017-01-05 | 2017-01-03 | 5.270 | 7,436,000 | +34,000 | 0.46% | 39,187,720 |
| 2017-01-04 | 2016-12-30 | 5.320 | 7,402,000 | +60,000 | 0.46% | 39,378,640 |
| 2017-01-03 | 2016-12-29 | 5.310 | 7,342,000 | +38,000 | 0.45% | 38,986,020 |
| 2016-12-29 | 2016-12-23 | 5.340 | 7,304,000 | -152,000 | 0.45% | 39,003,360 |
| 2016-12-28 | 2016-12-22 | 5.340 | 7,456,000 | +188,000 | 0.46% | 39,815,040 |
| 2016-12-23 | 2016-12-21 | 5.400 | 7,268,000 | +882,000 | 0.45% | 39,247,200 |
| 2016-12-22 | 2016-12-20 | 5.380 | 6,386,000 | -2,000,000 | 0.39% | 34,356,680 |
| 2016-12-21 | 2016-12-19 | 5.500 | 8,386,000 | +290,000 | 0.52% | 46,123,000 |
| 2016-12-16 | 2016-12-14 | 5.610 | 8,096,000 | -992,000 | 0.50% | 45,418,560 |
| 2016-12-15 | 2016-12-13 | 5.630 | 9,088,000 | +166,000 | 0.56% | 51,165,440 |
| 2016-12-14 | 2016-12-12 | 5.590 | 8,922,000 | -340,000 | 0.55% | 49,873,980 |
| 2016-12-13 | 2016-12-09 | 5.580 | 9,262,000 | +196,000 | 0.57% | 51,681,960 |
| 2016-12-12 | 2016-12-08 | 5.640 | 9,066,000 | +698,000 | 0.56% | 51,132,240 |
| 2016-12-09 | 2016-12-07 | 5.650 | 8,368,000 | +102,000 | 0.52% | 47,279,200 |
| 2016-12-08 | 2016-12-06 | 5.680 | 8,266,000 | +440,000 | 0.51% | 46,950,880 |
| 2016-12-07 | 2016-12-05 | 5.640 | 7,826,000 | +334,000 | 0.48% | 44,138,640 |
| 2016-12-06 | 2016-12-02 | 5.690 | 7,492,000 | -1,000,000 | 0.46% | 42,629,480 |
| 2016-12-05 | 2016-12-01 | 5.700 | 8,492,000 | +122,000 | 0.52% | 48,404,400 |
| 2016-12-02 | 2016-11-30 | 5.700 | 8,370,000 | +508,000 | 0.52% | 47,709,000 |
| 2016-12-01 | 2016-11-29 | 5.700 | 7,862,000 | +518,000 | 0.49% | 44,813,400 |
| 2016-11-30 | 2016-11-28 | 5.800 | 7,344,000 | +472,000 | 0.45% | 42,595,200 |
| 2016-11-29 | 2016-11-25 | 5.790 | 6,872,000 | +106,000 | 0.42% | 39,788,880 |
| 2016-11-28 | 2016-11-24 | 5.810 | 6,766,000 | +80,000 | 0.42% | 39,310,460 |
| 2016-11-25 | 2016-11-23 | 5.660 | 6,686,000 | -112,000 | 0.41% | 37,842,760 |
| 2016-11-24 | 2016-11-22 | 5.670 | 6,798,000 | -1,036,000 | 0.42% | 38,544,660 |
| 2016-11-18 | 2016-11-16 | 5.700 | 7,834,000 | -1,000,000 | 0.48% | 44,653,800 |
| 2016-11-17 | 2016-11-15 | 5.660 | 8,834,000 | -1,020,000 | 0.55% | 50,000,440 |
| 2016-11-16 | 2016-11-14 | 5.690 | 9,854,000 | -388,000 | 0.61% | 56,069,260 |
| 2016-11-11 | 2016-11-09 | 5.700 | 10,242,000 | -126,000 | 0.63% | 58,379,400 |
| 2016-11-10 | 2016-11-08 | 5.720 | 10,368,000 | -300,000 | 0.64% | 59,304,960 |
| 2016-11-09 | 2016-11-07 | 5.790 | 10,668,000 | -6,310,000 | 0.66% | 61,767,720 |
| 2016-11-07 | 2016-11-03 | 5.780 | 16,978,000 | -400,000 | 1.05% | 98,132,840 |
| 2016-11-04 | 2016-11-02 | 5.760 | 17,378,000 | +220,000 | 1.07% | 100,097,280 |
| 2016-11-03 | 2016-11-01 | 5.850 | 17,158,000 | -600,000 | 1.06% | 100,374,300 |
| 2016-11-02 | 2016-10-31 | 5.970 | 17,758,000 | -100,000 | 1.10% | 106,015,260 |
| 2016-11-01 | 2016-10-28 | 5.800 | 17,858,000 | -250,000 | 1.10% | 103,576,400 |
| 2016-10-27 | 2016-10-25 | 5.650 | 18,108,000 | -400,000 | 1.12% | 102,310,200 |
| 2016-10-26 | 2016-10-24 | 5.690 | 18,508,000 | -132,000 | 1.14% | 105,310,520 |
| 2016-10-24 | 2016-10-19 | 5.580 | 18,640,000 | +6,260,000 | 1.15% | 104,011,200 |
| 2016-10-20 | 2016-10-18 | 5.610 | 12,380,000 | -160,000 | 0.76% | 69,451,800 |
| 2016-10-19 | 2016-10-17 | 5.500 | 12,540,000 | -60,000 | 0.77% | 68,970,000 |
| 2016-10-18 | 2016-10-14 | 5.400 | 12,600,000 | -16,000 | 0.78% | 68,040,000 |
| 2016-10-17 | 2016-10-13 | 5.460 | 12,616,000 | -2,000 | 0.78% | 68,883,360 |
| 2016-10-14 | 2016-10-12 | 5.390 | 12,618,000 | -32,000 | 0.78% | 68,011,020 |
| 2016-10-13 | 2016-10-11 | 5.540 | 12,650,000 | -50,000 | 0.78% | 70,081,000 |
| 2016-10-05 | 2016-10-03 | 5.550 | 12,700,000 | -32,000 | 0.78% | 70,485,000 |
| 2016-09-30 | 2016-09-28 | 5.600 | 12,732,000 | -40,000 | 0.79% | 71,299,200 |
| 2016-09-29 | 2016-09-27 | 5.620 | 12,772,000 | -50,000 | 0.79% | 71,778,640 |
| 2016-09-27 | 2016-09-23 | 5.640 | 12,822,000 | -200,000 | 0.79% | 72,316,080 |
| 2016-09-23 | 2016-09-21 | 5.640 | 13,022,000 | -44,000 | 0.80% | 73,444,080 |
| 2016-09-22 | 2016-09-20 | 5.660 | 13,066,000 | +6,000 | 0.81% | 73,953,560 |
| 2016-09-19 | 2016-09-14 | 5.800 | 13,060,000 | -4,000 | 0.81% | 75,748,000 |
| 2016-09-14 | 2016-09-12 | 5.780 | 13,064,000 | -34,000 | 0.81% | 75,509,920 |
| 2016-09-13 | 2016-09-09 | 5.760 | 13,098,000 | -162,000 | 0.81% | 75,444,480 |
| 2016-09-07 | 2016-09-05 | 5.750 | 13,260,000 | -250,000 | 0.82% | 76,245,000 |
| 2016-08-26 | 2016-08-24 | 5.530 | 13,510,000 | -12,000 | 0.83% | 74,710,300 |
| 2016-08-25 | 2016-08-23 | 5.470 | 13,522,000 | -4,000 | 0.83% | 73,965,340 |
| 2016-08-22 | 2016-08-18 | 5.680 | 13,526,000 | +16,000 | 0.84% | 76,827,680 |
| 2016-07-29 | 2016-07-27 | 5.290 | 13,510,000 | +120,000 | 0.83% | 71,467,900 |
| 2016-07-22 | 2016-07-20 | 5.500 | 13,390,000 | -1,256,000 | 0.83% | 73,645,000 |
| 2016-07-21 | 2016-07-19 | 5.530 | 14,646,000 | -600,000 | 0.90% | 80,992,380 |
| 2016-07-19 | 2016-07-15 | 5.490 | 15,246,000 | -6,310,000 | 0.94% | 83,700,540 |
| 2016-07-15 | 2016-07-13 | 5.310 | 21,556,000 | -2,000 | 1.33% | 114,462,360 |
| 2016-07-12 | 2016-07-08 | 5.170 | 21,558,000 | +2,000 | 1.33% | 111,454,860 |
| 2016-07-07 | 2016-07-05 | 5.430 | 21,556,000 | +18,000 | 1.33% | 117,049,080 |
| 2016-07-05 | 2016-06-30 | 5.530 | 21,538,000 | -62,000 | 1.33% | 119,105,140 |
| 2016-07-04 | 2016-06-29 | 5.450 | 21,600,000 | -2,000 | 1.33% | 117,720,000 |
| 2016-06-30 | 2016-06-28 | 5.230 | 21,602,000 | +430,000 | 1.33% | 112,978,460 |
| 2016-06-28 | 2016-06-24 | 5.250 | 21,172,000 | -50,000 | 1.31% | 111,153,000 |
| 2016-06-27 | 2016-06-23 | 5.300 | 21,222,000 | +28,000 | 1.31% | 112,476,600 |
| 2016-06-24 | 2016-06-22 | 5.330 | 21,194,000 | +4,000 | 1.31% | 112,964,020 |
| 2016-06-23 | 2016-06-21 | 5.310 | 21,190,000 | -10,000 | 1.31% | 112,518,900 |
| 2016-06-21 | 2016-06-17 | 5.470 | 21,200,000 | +2,000 | 1.31% | 115,964,000 |
| 2016-06-20 | 2016-06-16 | 5.480 | 21,198,000 | -2,000 | 1.31% | 116,165,040 |
| 2016-06-15 | 2016-06-13 | 5.410 | 21,200,000 | -80,000 | 1.31% | 114,692,000 |
| 2016-06-13 | 2016-06-08 | 5.730 | 21,280,000 | -150,000 | 1.31% | 121,934,400 |
| 2016-06-10 | 2016-06-07 | 5.710 | 21,430,000 | -478,000 | 1.32% | 122,365,300 |
| 2016-06-08 | 2016-06-06 | 5.720 | 21,908,000 | +4,000 | 1.35% | 125,313,760 |
| 2016-06-06 | 2016-06-02 | 5.850 | 21,904,000 | +6,000 | 1.35% | 128,138,400 |
| 2016-06-03 | 2016-06-01 | 5.890 | 21,898,000 | +10,000 | 1.35% | 128,979,220 |
| 2016-06-02 | 2016-05-31 | 6.010 | 21,888,000 | -36,000 | 1.35% | 131,546,880 |
| 2016-05-31 | 2016-05-27 | 5.810 | 21,924,000 | +2,000 | 1.35% | 127,378,440 |
| 2016-05-30 | 2016-05-26 | 5.830 | 21,922,000 | -2,000 | 1.35% | 127,805,260 |
| 2016-05-27 | 2016-05-25 | 5.810 | 21,924,000 | +2,000 | 1.35% | 127,378,440 |
| 2016-05-25 | 2016-05-23 | 5.860 | 21,922,000 | -200,000 | 1.35% | 128,462,920 |
| 2016-05-23 | 2016-05-19 | 5.660 | 22,122,000 | -72,000 | 1.37% | 125,210,520 |
| 2016-05-20 | 2016-05-18 | 5.460 | 22,194,000 | +4,000 | 1.37% | 121,179,240 |
| 2016-05-11 | 2016-05-09 | 5.600 | 22,190,000 | -410,000 | 1.37% | 124,264,000 |
| 2016-05-03 | 2016-04-28 | 5.800 | 22,600,000 | +70,000 | 1.40% | 131,080,000 |
| 2016-04-29 | 2016-04-27 | 5.850 | 22,530,000 | +694,000 | 1.39% | 131,800,500 |
| 2016-04-28 | 2016-04-26 | 6.000 | 21,836,000 | +614,000 | 1.35% | 131,016,000 |
| 2016-04-27 | 2016-04-25 | 5.980 | 21,222,000 | +14,000 | 1.31% | 126,907,560 |
| 2016-04-26 | 2016-04-22 | 5.990 | 21,208,000 | +1,658,000 | 1.31% | 127,035,920 |
| 2016-04-25 | 2016-04-21 | 5.720 | 19,550,000 | +1,200,000 | 1.21% | 111,826,000 |
| 2016-04-22 | 2016-04-20 | 5.710 | 18,350,000 | +444,000 | 1.13% | 104,778,500 |
| 2016-04-21 | 2016-04-19 | 5.700 | 17,906,000 | +878,000 | 1.11% | 102,064,200 |
| 2016-04-19 | 2016-04-15 | 5.090 | 17,028,000 | +300,000 | 1.05% | 86,672,520 |
| 2016-04-18 | 2016-04-14 | 4.930 | 16,728,000 | +32,000 | 1.03% | 82,469,040 |
| 2016-04-15 | 2016-04-13 | 4.980 | 16,696,000 | +766,000 | 1.03% | 83,146,080 |
| 2016-04-14 | 2016-04-12 | 4.960 | 15,930,000 | +210,000 | 0.98% | 79,012,800 |
| 2016-04-13 | 2016-04-11 | 4.910 | 15,720,000 | +490,000 | 0.97% | 77,185,200 |
| 2016-04-12 | 2016-04-08 | 4.750 | 15,230,000 | +440,000 | 0.94% | 72,342,500 |
| 2016-04-11 | 2016-04-07 | 4.800 | 14,790,000 | +396,000 | 0.91% | 70,992,000 |
| 2016-04-08 | 2016-04-06 | 4.750 | 14,394,000 | +266,000 | 0.89% | 68,371,500 |
| 2016-04-07 | 2016-04-05 | 4.590 | 14,128,000 | +410,000 | 0.87% | 64,847,520 |
| 2016-04-06 | 2016-04-01 | 4.400 | 13,718,000 | +1,450,000 | 0.85% | 60,359,200 |
| 2016-04-05 | 2016-03-31 | 4.640 | 12,268,000 | +1,554,000 | 0.76% | 56,923,520 |
| 2016-04-01 | 2016-03-30 | 4.580 | 10,714,000 | +1,200,000 | 0.66% | 49,070,120 |
| 2016-03-31 | 2016-03-29 | 4.440 | 9,514,000 | +640,000 | 0.59% | 42,242,160 |
| 2016-03-30 | 2016-03-24 | 4.220 | 8,874,000 | -1,558,000 | 0.55% | 37,448,280 |
| 2016-03-29 | 2016-03-23 | 4.450 | 10,432,000 | -1,200,000 | 0.64% | 46,422,400 |
| 2016-03-24 | 2016-03-22 | 4.200 | 11,632,000 | +408,000 | 0.72% | 48,854,400 |
| 2016-03-23 | 2016-03-21 | 3.600 | 11,224,000 | -2,100,000 | 0.69% | 40,406,400 |
| 2016-03-22 | 2016-03-18 | 3.590 | 13,324,000 | +4,450,000 | 0.82% | 47,833,160 |
| 2016-03-21 | 2016-03-17 | 3.620 | 8,874,000 | -1,190,000 | 0.55% | 32,123,880 |
| 2016-03-18 | 2016-03-16 | 3.600 | 10,064,000 | +1,706,000 | 0.63% | 36,230,400 |
| 2016-03-17 | 2016-03-15 | 3.680 | 8,358,000 | +790,000 | 0.53% | 30,757,440 |
| 2016-02-23 | 2016-02-19 | 3.520 | 7,568,000 | +1,256,000 | 0.48% | 26,639,360 |
| 2016-02-04 | 2016-02-02 | 3.520 | 6,312,000 | +750,000 | 0.40% | 22,218,240 |
| 2015-11-03 | 2015-10-30 | 5.230 | 5,562,000 | +5,560,000 | 0.35% | 29,089,260 |
| 2015-06-23 | 2015-06-19 | 12.380 | 2,000 | +2,000 | 0.00% | 24,760 |
| 2015-06-15 | 2015-06-11 | 11.880 | 0 | -2,000 | ||
| 2015-06-10 | 2015-06-08 | 11.600 | 2,000 | +2,000 | 0.00% | 23,200 |
| 2015-06-05 | 2015-06-03 | 10.980 | 0 | -10,000 | ||
| 2015-06-04 | 2015-06-02 | 10.680 | 10,000 | +10,000 | 0.00% | 106,800 |
| 2015-03-24 | 2015-03-20 | 6.730 | 0 | -10,000 | ||
| 2015-02-09 | 2015-02-05 | 4.250 | 10,000 | -10,000 | 0.00% | 42,500 |
| 2015-02-04 | 2015-02-02 | 4.120 | 20,000 | +10,000 | 0.00% | 82,400 |
| 2015-02-02 | 2015-01-29 | 3.880 | 10,000 | -10,000 | 0.00% | 38,800 |
| 2014-05-02 | 2014-04-29 | 3.760 | 20,000 | -10,000 | 0.00% | 75,200 |
| 2014-04-17 | 2014-04-15 | 3.990 | 30,000 | -10,000 | 0.00% | 119,700 |
| 2014-04-16 | 2014-04-14 | 4.090 | 40,000 | +10,000 | 0.00% | 163,600 |
| 2014-04-10 | 2014-04-08 | 4.470 | 30,000 | +10,000 | 0.00% | 134,100 |
| 2014-04-08 | 2014-04-04 | 3.910 | 20,000 | -10,000 | 0.00% | 78,200 |
| 2014-03-31 | 2014-03-27 | 3.050 | 30,000 | +10,000 | 0.00% | 91,500 |
| 2014-03-26 | 2014-03-24 | 2.850 | 20,000 | -10,000 | 0.00% | 57,000 |
| 2014-02-26 | 2014-02-24 | 3.190 | 30,000 | +10,000 | 0.00% | 95,700 |
| 2014-01-10 | 2014-01-08 | 3.450 | 20,000 | -6,000 | 0.00% | 69,000 |
| 2014-01-09 | 2014-01-07 | 2.950 | 26,000 | +6,000 | 0.00% | 76,700 |
| 2013-08-27 | 2013-08-23 | 2.950 | 20,000 | -8,000 | 0.00% | 59,000 |
| 2013-05-27 | 2013-05-23 | 3.571 | 28,000 | +166 | 0.00% | 99,994 |
| 2012-07-04 | 2012-06-29 | 4.104 | 27,834 | +27,834 | 0.00% | 114,241 |
| 2011-07-27 | 2011-07-25 | 6.283 | 0 | -3,941 | ||
| 2011-07-12 | 2011-07-08 | 6.456 | 3,941 | +3,941 | 0.00% | 25,443 |
| 2011-06-13 | 2011-06-09 | 6.182 | 0 | -7,881 | ||
| 2011-06-03 | 2011-06-01 | 6.294 | 7,881 | -1,970 | 0.00% | 49,600 |
| 2011-05-31 | 2011-05-27 | 6.243 | 9,851 | +1,970 | 0.00% | 61,498 |
| 2011-05-27 | 2011-05-25 | 6.162 | 7,881 | -9,851 | 0.00% | 48,560 |
| 2011-05-18 | 2011-05-16 | 6.294 | 17,732 | +1,970 | 0.00% | 111,597 |
| 2011-05-12 | 2011-05-09 | 6.294 | 15,762 | +1,970 | 0.00% | 99,199 |
| 2011-05-06 | 2011-05-04 | 6.091 | 13,792 | +1,970 | 0.00% | 84,001 |
| 2011-04-21 | 2011-04-19 | 6.760 | 11,822 | +11,822 | 0.00% | 79,923 |
| 2011-04-06 | 2011-04-01 | 7.502 | 0 | -19,703 | ||
| 2011-04-01 | 2011-03-30 | 7.380 | 19,703 | +9,852 | 0.00% | 145,402 |
| 2011-03-30 | 2011-03-28 | 7.290 | 9,851 | +125 | 0.00% | 71,809 |
| 2011-03-29 | 2011-03-25 | 7.310 | 9,726 | +9,726 | 0.00% | 71,098 |
| 2011-02-18 | 2011-02-16 | 6.909 | 0 | -21,398 | ||
| 2011-02-17 | 2011-02-15 | 6.786 | 21,398 | +21,398 | 0.00% | 145,201 |
| 2010-12-28 | 2010-12-22 | 4.503 | 0 | -1,945 | ||
| 2010-11-10 | 2010-11-08 | 4.555 | 1,945 | +1,945 | 0.00% | 8,859 |
| 2010-10-21 | 2010-10-19 | 4.082 | 0 | -1,945 | ||
| 2010-10-13 | 2010-10-11 | 3.917 | 1,945 | +1,945 | 0.00% | 7,619 |
| 2010-09-20 | 2010-09-16 | 3.331 | 0 | -27,234 | ||
| 2010-09-09 | 2010-09-07 | 3.290 | 27,234 | +27,234 | 0.00% | 89,601 |
| 2010-08-27 | 2010-08-25 | 2.971 | 0 | -29,179 | ||
| 2010-08-20 | 2010-08-18 | 2.982 | 29,179 | +29,179 | 0.00% | 87,000 |
| 2010-08-11 | 2010-08-09 | 2.776 | 0 | -9,726 | ||
| 2010-08-09 | 2010-08-05 | 2.786 | 9,726 | +9,726 | 0.00% | 27,099 |
| 2010-08-04 | 2010-08-02 | 2.797 | 0 | -42,796 | ||
| 2010-08-03 | 2010-07-30 | 2.673 | 42,796 | +42,796 | 0.00% | 114,401 |
| 2010-07-20 | 2010-07-16 | 2.468 | 0 | -70,029 | ||
| 2010-07-15 | 2010-07-13 | 2.498 | 70,029 | +5,835 | 0.01% | 174,959 |
| 2010-07-14 | 2010-07-12 | 2.457 | 64,194 | 0.01% | 157,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy