History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 690 +0 0.00% 297
2025-10-13 2025-10-09 0.430 690 +0 0.00% 297
2025-10-10 2025-10-08 0.430 690 +0 0.00% 297
2025-10-09 2025-10-06 0.430 690 +0 0.00% 297
2025-10-08 2025-10-03 0.430 690 +0 0.00% 297
2025-10-06 2025-10-02 0.430 690 +0 0.00% 297
2025-10-03 2025-09-30 0.430 690 +0 0.00% 297
2025-10-02 2025-09-29 0.430 690 +0 0.00% 297
2025-09-30 2025-09-26 0.430 690 +0 0.00% 297
2025-09-29 2025-09-25 0.430 690 +0 0.00% 297
2025-09-26 2025-09-24 0.430 690 +0 0.00% 297
2025-09-25 2025-09-23 0.430 690 +0 0.00% 297
2025-09-24 2025-09-22 0.430 690 +0 0.00% 297
2025-09-23 2025-09-19 0.430 690 +0 0.00% 297
2025-09-22 2025-09-18 0.430 690 +0 0.00% 297
2025-09-19 2025-09-17 0.430 690 +0 0.00% 297
2025-09-18 2025-09-16 0.430 690 +0 0.00% 297
2025-09-17 2025-09-15 0.430 690 +0 0.00% 297
2025-09-16 2025-09-12 0.430 690 +0 0.00% 297
2025-09-15 2025-09-11 0.430 690 +0 0.00% 297
2025-09-12 2025-09-10 0.430 690 +0 0.00% 297
2025-09-11 2025-09-09 0.430 690 +0 0.00% 297
2025-09-10 2025-09-08 0.430 690 +0 0.00% 297
2025-09-09 2025-09-05 0.430 690 +0 0.00% 297
2025-09-08 2025-09-04 0.430 690 +0 0.00% 297
2025-09-05 2025-09-03 0.430 690 +0 0.00% 297
2025-09-04 2025-09-02 0.430 690 +0 0.00% 297
2025-09-03 2025-09-01 0.430 690 +0 0.00% 297
2025-09-02 2025-08-29 0.430 690 +0 0.00% 297
2025-09-01 2025-08-28 0.430 690 +0 0.00% 297
2025-08-29 2025-08-27 0.430 690 +0 0.00% 297
2025-08-28 2025-08-26 0.430 690 +0 0.00% 297
2025-08-27 2025-08-25 0.430 690 +0 0.00% 297
2025-08-26 2025-08-22 0.430 690 +0 0.00% 297
2025-08-25 2025-08-21 0.430 690 +0 0.00% 297
2025-08-22 2025-08-20 0.430 690 +0 0.00% 297
2025-08-21 2025-08-19 0.430 690 +0 0.00% 297
2025-08-20 2025-08-18 0.430 690 +0 0.00% 297
2025-08-19 2025-08-15 0.430 690 +0 0.00% 297
2025-08-18 2025-08-14 0.430 690 +0 0.00% 297
2025-08-15 2025-08-13 0.430 690 +0 0.00% 297
2025-08-14 2025-08-12 0.430 690 +0 0.00% 297
2025-08-13 2025-08-11 0.430 690 +0 0.00% 297
2025-08-12 2025-08-08 0.430 690 +0 0.00% 297
2025-08-11 2025-08-07 0.430 690 +0 0.00% 297
2025-08-08 2025-08-06 0.430 690 +0 0.00% 297
2025-08-07 2025-08-05 0.430 690 +0 0.00% 297
2025-08-06 2025-08-04 0.430 690 +0 0.00% 297
2025-08-05 2025-08-01 0.430 690 +0 0.00% 297
2025-08-04 2025-07-31 0.430 690 +0 0.00% 297
2025-08-01 2025-07-30 0.430 690 +0 0.00% 297
2025-07-31 2025-07-29 0.430 690 +0 0.00% 297
2025-07-30 2025-07-28 0.430 690 +0 0.00% 297
2025-07-29 2025-07-25 0.430 690 +0 0.00% 297
2025-07-28 2025-07-24 0.430 690 +0 0.00% 297
2025-07-25 2025-07-23 0.430 690 +0 0.00% 297
2025-07-24 2025-07-22 0.430 690 +0 0.00% 297
2025-07-23 2025-07-21 0.430 690 +0 0.00% 297
2025-07-22 2025-07-18 0.430 690 +0 0.00% 297
2025-07-21 2025-07-17 0.430 690 +0 0.00% 297
2025-07-18 2025-07-16 0.430 690 +0 0.00% 297
2025-07-17 2025-07-15 0.430 690 +0 0.00% 297
2025-07-16 2025-07-14 0.430 690 +0 0.00% 297
2025-07-15 2025-07-11 0.430 690 +0 0.00% 297
2025-07-14 2025-07-10 0.430 690 +0 0.00% 297
2025-07-11 2025-07-09 0.430 690 +0 0.00% 297
2025-07-10 2025-07-08 0.430 690 +0 0.00% 297
2025-07-09 2025-07-07 0.430 690 +0 0.00% 297
2025-07-08 2025-07-04 0.430 690 +0 0.00% 297
2025-07-07 2025-07-03 0.430 690 +0 0.00% 297
2025-07-04 2025-07-02 0.430 690 +0 0.00% 297
2025-07-03 2025-06-30 0.430 690 +0 0.00% 297
2025-07-02 2025-06-27 0.430 690 +0 0.00% 297
2025-06-30 2025-06-26 0.430 690 +0 0.00% 297
2025-06-27 2025-06-25 0.430 690 +0 0.00% 297
2025-06-26 2025-06-24 0.430 690 +0 0.00% 297
2025-06-25 2025-06-23 0.430 690 +0 0.00% 297
2025-06-24 2025-06-20 0.430 690 +0 0.00% 297
2025-06-23 2025-06-19 0.430 690 +0 0.00% 297
2025-06-20 2025-06-18 0.430 690 +0 0.00% 297
2025-06-19 2025-06-17 0.430 690 +0 0.00% 297
2025-06-18 2025-06-16 0.430 690 +0 0.00% 297
2025-06-17 2025-06-13 0.430 690 +0 0.00% 297
2025-06-16 2025-06-12 0.430 690 +0 0.00% 297
2025-06-13 2025-06-11 0.430 690 +0 0.00% 297
2025-06-12 2025-06-10 0.430 690 +0 0.00% 297
2025-06-11 2025-06-09 0.430 690 +0 0.00% 297
2025-06-10 2025-06-06 0.430 690 +0 0.00% 297
2025-06-09 2025-06-05 0.430 690 +0 0.00% 297
2025-06-06 2025-06-04 0.430 690 +0 0.00% 297
2025-06-05 2025-06-03 0.430 690 +0 0.00% 297
2025-06-04 2025-06-02 0.430 690 +0 0.00% 297
2025-06-03 2025-05-30 0.430 690 +0 0.00% 297
2025-06-02 2025-05-29 0.430 690 +0 0.00% 297
2025-05-30 2025-05-28 0.430 690 +0 0.00% 297
2025-05-29 2025-05-27 0.430 690 +0 0.00% 297
2025-05-28 2025-05-26 0.430 690 +0 0.00% 297
2025-05-27 2025-05-23 0.430 690 +0 0.00% 297
2025-05-26 2025-05-22 0.430 690 +0 0.00% 297
2025-05-23 2025-05-21 0.430 690 +0 0.00% 297
2025-05-22 2025-05-20 0.430 690 +0 0.00% 297
2025-05-21 2025-05-19 0.430 690 +0 0.00% 297
2025-05-20 2025-05-16 0.430 690 +0 0.00% 297
2025-05-19 2025-05-15 0.430 690 +0 0.00% 297
2025-05-16 2025-05-14 0.430 690 +0 0.00% 297
2025-05-15 2025-05-13 0.430 690 +0 0.00% 297
2025-05-14 2025-05-12 0.430 690 +0 0.00% 297
2025-05-13 2025-05-09 0.430 690 +0 0.00% 297
2025-05-12 2025-05-08 0.430 690 +0 0.00% 297
2025-05-09 2025-05-07 0.430 690 +0 0.00% 297
2025-05-08 2025-05-06 0.430 690 +0 0.00% 297
2025-05-07 2025-05-02 0.430 690 +0 0.00% 297
2025-05-06 2025-04-30 0.430 690 +0 0.00% 297
2025-05-02 2025-04-29 0.430 690 +0 0.00% 297
2025-04-30 2025-04-28 0.430 690 +0 0.00% 297
2025-04-29 2025-04-25 0.430 690 +0 0.00% 297
2025-04-28 2025-04-24 0.430 690 +0 0.00% 297
2025-04-25 2025-04-23 0.430 690 +0 0.00% 297
2025-04-24 2025-04-22 0.430 690 +0 0.00% 297
2025-04-23 2025-04-17 0.430 690 +0 0.00% 297
2025-04-22 2025-04-16 0.430 690 +0 0.00% 297
2025-04-17 2025-04-15 0.430 690 +0 0.00% 297
2025-04-16 2025-04-14 0.430 690 +0 0.00% 297
2025-04-15 2025-04-11 0.430 690 +0 0.00% 297
2025-04-14 2025-04-10 0.430 690 +0 0.00% 297
2025-04-11 2025-04-09 0.430 690 +0 0.00% 297
2025-04-10 2025-04-08 0.430 690 +0 0.00% 297
2025-04-09 2025-04-07 0.430 690 +0 0.00% 297
2025-04-08 2025-04-03 0.430 690 +0 0.00% 297
2025-04-07 2025-04-02 0.430 690 +0 0.00% 297
2025-04-03 2025-04-01 0.430 690 +0 0.00% 297
2025-04-02 2025-03-31 0.430 690 +0 0.00% 297
2025-04-01 2025-03-28 0.435 690 +0 0.00% 300
2025-03-31 2025-03-27 0.430 690 +0 0.00% 297
2025-03-28 2025-03-26 0.440 690 +0 0.00% 304
2025-03-27 2025-03-25 0.455 690 +0 0.00% 314
2025-03-26 2025-03-24 0.450 690 +0 0.00% 310
2025-03-25 2025-03-21 0.435 690 +0 0.00% 300
2025-03-24 2025-03-20 0.450 690 +0 0.00% 310
2025-03-21 2025-03-19 0.450 690 +0 0.00% 310
2025-03-20 2025-03-18 0.460 690 +0 0.00% 317
2025-03-19 2025-03-17 0.455 690 +0 0.00% 314
2025-03-18 2025-03-14 0.470 690 +0 0.00% 324
2025-03-17 2025-03-13 0.450 690 +0 0.00% 310
2025-03-14 2025-03-12 0.455 690 +0 0.00% 314
2025-03-13 2025-03-11 0.460 690 +0 0.00% 317
2025-03-12 2025-03-10 0.460 690 +0 0.00% 317
2025-03-11 2025-03-07 0.460 690 +0 0.00% 317
2025-03-10 2025-03-06 0.465 690 +0 0.00% 321
2025-03-07 2025-03-05 0.480 690 +0 0.00% 331
2025-03-06 2025-03-04 0.480 690 +0 0.00% 331
2025-03-05 2025-03-03 0.475 690 +0 0.00% 328
2025-03-04 2025-02-28 0.475 690 +0 0.00% 328
2025-03-03 2025-02-27 0.490 690 +0 0.00% 338
2025-02-28 2025-02-26 0.480 690 +0 0.00% 331
2025-02-27 2025-02-25 0.490 690 +0 0.00% 338
2025-02-26 2025-02-24 0.485 690 +0 0.00% 335
2025-02-25 2025-02-21 0.500 690 +0 0.00% 345
2025-02-24 2025-02-20 0.520 690 +0 0.00% 359
2025-02-21 2025-02-19 0.510 690 +0 0.00% 352
2025-02-20 2025-02-18 0.510 690 +0 0.00% 352
2025-02-19 2025-02-17 0.465 690 +0 0.00% 321
2025-02-18 2025-02-14 0.465 690 +0 0.00% 321
2025-02-17 2025-02-13 0.455 690 +0 0.00% 314
2025-02-14 2025-02-12 0.430 690 +0 0.00% 297
2025-02-13 2025-02-11 0.450 690 +0 0.00% 310
2025-02-12 2025-02-10 0.460 690 +0 0.00% 317
2025-02-11 2025-02-07 0.460 690 +0 0.00% 317
2025-02-10 2025-02-06 0.470 690 +0 0.00% 324
2025-02-07 2025-02-05 0.490 690 +0 0.00% 338
2025-02-06 2025-02-04 0.460 690 +0 0.00% 317
2025-02-05 2025-02-03 0.460 690 +0 0.00% 317
2025-02-04 2025-01-28 0.480 690 +0 0.00% 331
2025-02-03 2025-01-24 0.475 690 +0 0.00% 328
2025-01-27 2025-01-23 0.470 690 +0 0.00% 324
2025-01-24 2025-01-22 0.450 690 +0 0.00% 310
2025-01-23 2025-01-21 0.455 690 +0 0.00% 314
2025-01-22 2025-01-20 0.455 690 +0 0.00% 314
2025-01-21 2025-01-17 0.455 690 +0 0.00% 314
2025-01-20 2025-01-16 0.475 690 +0 0.00% 328
2025-01-17 2025-01-15 0.465 690 +0 0.00% 321
2025-01-16 2025-01-14 0.495 690 +0 0.00% 342
2025-01-15 2025-01-13 0.475 690 +0 0.00% 328
2025-01-14 2025-01-10 0.490 690 +0 0.00% 338
2025-01-13 2025-01-09 0.485 690 +0 0.00% 335
2025-01-10 2025-01-08 0.480 690 +0 0.00% 331
2025-01-09 2025-01-07 0.455 690 +0 0.00% 314
2025-01-08 2025-01-06 0.470 690 +0 0.00% 324
2025-01-07 2025-01-03 0.460 690 +0 0.00% 317
2025-01-06 2025-01-02 0.460 690 +0 0.00% 317
2025-01-03 2024-12-31 0.475 690 +0 0.00% 328
2025-01-02 2024-12-27 0.490 690 +0 0.00% 338
2024-12-30 2024-12-24 0.490 690 +0 0.00% 338
2024-12-27 2024-12-20 0.500 690 +0 0.00% 345
2024-12-23 2024-12-19 0.500 690 +0 0.00% 345
2024-12-20 2024-12-18 0.500 690 +0 0.00% 345
2024-12-19 2024-12-17 0.495 690 +0 0.00% 342
2024-12-18 2024-12-16 0.500 690 +0 0.00% 345
2024-12-17 2024-12-13 0.530 690 +0 0.00% 366
2024-12-16 2024-12-12 0.510 690 +0 0.00% 352
2024-12-13 2024-12-11 0.500 690 +0 0.00% 345
2024-12-12 2024-12-10 0.500 690 +0 0.00% 345
2024-12-11 2024-12-09 0.560 690 +0 0.00% 386
2024-12-10 2024-12-06 0.580 690 +0 0.00% 400
2024-12-09 2024-12-05 0.530 690 +0 0.00% 366
2024-12-06 2024-12-04 0.540 690 +0 0.00% 373
2024-12-05 2024-12-03 0.550 690 +0 0.00% 380
2024-12-04 2024-12-02 0.570 690 +0 0.00% 393
2024-12-03 2024-11-29 0.570 690 +0 0.00% 393
2024-12-02 2024-11-28 0.560 690 +0 0.00% 386
2024-11-29 2024-11-27 0.560 690 +0 0.00% 386
2024-11-28 2024-11-26 0.570 690 +0 0.00% 393
2024-11-27 2024-11-25 0.590 690 +0 0.00% 407
2024-11-26 2024-11-22 0.500 690 +0 0.00% 345
2024-11-25 2024-11-21 0.520 690 +0 0.00% 359
2024-11-22 2024-11-20 0.520 690 +0 0.00% 359
2024-11-21 2024-11-19 0.620 690 +0 0.00% 428
2024-11-20 2024-11-18 0.560 690 +0 0.00% 386
2024-11-19 2024-11-15 0.510 690 +0 0.00% 352
2024-11-18 2024-11-14 0.540 690 +0 0.00% 373
2024-11-15 2024-11-13 0.490 690 +0 0.00% 338
2024-11-14 2024-11-12 0.470 690 +0 0.00% 324
2024-11-13 2024-11-11 0.510 690 +0 0.00% 352
2024-11-12 2024-11-08 0.450 690 +0 0.00% 310
2024-11-11 2024-11-07 0.440 690 +0 0.00% 304
2024-11-08 2024-11-06 0.450 690 +0 0.00% 310
2024-11-07 2024-11-05 0.460 690 +0 0.00% 317
2024-11-06 2024-11-04 0.400 690 +0 0.00% 276
2024-11-05 2024-11-01 0.400 690 +0 0.00% 276
2024-11-04 2024-10-31 0.400 690 +0 0.00% 276
2024-11-01 2024-10-30 0.400 690 +0 0.00% 276
2024-10-31 2024-10-29 0.415 690 +0 0.00% 286
2024-10-30 2024-10-28 0.415 690 +0 0.00% 286
2024-10-29 2024-10-25 0.405 690 +0 0.00% 279
2024-10-28 2024-10-24 0.410 690 +0 0.00% 283
2024-10-25 2024-10-23 0.415 690 +0 0.00% 286
2024-10-24 2024-10-22 0.415 690 +0 0.00% 286
2024-10-23 2024-10-21 0.415 690 +0 0.00% 286
2024-10-22 2024-10-18 0.430 690 +0 0.00% 297
2024-10-21 2024-10-17 0.415 690 +0 0.00% 286
2024-10-18 2024-10-16 0.425 690 +0 0.00% 293
2024-10-17 2024-10-15 0.430 690 +0 0.00% 297
2024-10-16 2024-10-14 0.450 690 +0 0.00% 310
2024-10-15 2024-10-10 0.395 690 +0 0.00% 273
2024-10-14 2024-10-09 0.400 690 +0 0.00% 276
2024-10-10 2024-10-08 0.420 690 +0 0.00% 290
2024-10-09 2024-10-07 0.445 690 +0 0.00% 307
2024-10-08 2024-10-04 0.430 690 +0 0.00% 297
2024-10-07 2024-10-03 0.430 690 +0 0.00% 297
2024-10-04 2024-10-02 0.460 690 +0 0.00% 317
2024-10-03 2024-09-30 0.425 690 +0 0.00% 293
2024-10-02 2024-09-27 0.435 690 +0 0.00% 300
2024-09-30 2024-09-26 0.415 690 +0 0.00% 286
2024-09-27 2024-09-25 0.430 690 +0 0.00% 297
2024-09-26 2024-09-24 0.430 690 +0 0.00% 297
2024-09-25 2024-09-23 0.415 690 +0 0.00% 286
2024-09-24 2024-09-20 0.420 690 +0 0.00% 290
2024-09-23 2024-09-19 0.420 690 +0 0.00% 290
2024-09-20 2024-09-17 0.440 690 +0 0.00% 304
2024-09-19 2024-09-16 0.460 690 +0 0.00% 317
2024-09-17 2024-09-13 0.460 690 +0 0.00% 317
2024-09-16 2024-09-12 0.460 690 +0 0.00% 317
2024-09-13 2024-09-11 0.460 690 +0 0.00% 317
2024-09-12 2024-09-10 0.460 690 +0 0.00% 317
2024-09-11 2024-09-09 0.470 690 +0 0.00% 324
2024-09-10 2024-09-05 0.480 690 +0 0.00% 331
2024-09-09 2024-09-04 0.470 690 +0 0.00% 324
2024-09-05 2024-09-03 0.490 690 +0 0.00% 338
2024-09-04 2024-09-02 0.500 690 +0 0.00% 345
2024-09-03 2024-08-30 0.520 690 +0 0.00% 359
2024-09-02 2024-08-29 0.510 690 +0 0.00% 352
2024-08-30 2024-08-28 0.470 690 +0 0.00% 324
2024-08-29 2024-08-27 0.480 690 +0 0.00% 331
2024-08-28 2024-08-26 0.490 690 +0 0.00% 338
2024-08-27 2024-08-23 0.485 690 +0 0.00% 335
2024-08-26 2024-08-22 0.510 690 +0 0.00% 352
2024-08-23 2024-08-21 0.530 690 +0 0.00% 366
2024-08-22 2024-08-20 0.560 690 +0 0.00% 386
2024-08-21 2024-08-19 0.540 690 +0 0.00% 373
2024-08-20 2024-08-16 0.530 690 +0 0.00% 366
2024-08-19 2024-08-15 0.550 690 +0 0.00% 380
2024-08-16 2024-08-14 0.550 690 +0 0.00% 380
2024-08-15 2024-08-13 0.590 690 +0 0.00% 407
2024-08-14 2024-08-12 0.570 690 +0 0.00% 393
2024-08-13 2024-08-09 0.550 690 +0 0.00% 380
2024-08-12 2024-08-08 0.550 690 +0 0.00% 380
2024-08-09 2024-08-07 0.550 690 +0 0.00% 380
2024-08-08 2024-08-06 0.530 690 +0 0.00% 366
2024-08-07 2024-08-05 0.530 690 +0 0.00% 366
2024-08-06 2024-08-02 0.580 690 +0 0.00% 400
2024-08-05 2024-08-01 0.600 690 +0 0.00% 414
2024-08-02 2024-07-31 0.590 690 +0 0.00% 407
2024-08-01 2024-07-30 0.600 690 +0 0.00% 414
2024-07-31 2024-07-29 0.630 690 +0 0.00% 435
2024-07-30 2024-07-26 0.560 690 +0 0.00% 386
2024-07-29 2024-07-25 0.500 690 +0 0.00% 345
2024-07-26 2024-07-24 0.500 690 +0 0.00% 345
2024-07-25 2024-07-23 0.495 690 +0 0.00% 342
2024-07-24 2024-07-22 0.510 690 +0 0.00% 352
2024-07-23 2024-07-19 0.510 690 +0 0.00% 352
2024-07-22 2024-07-18 0.580 690 +0 0.00% 400
2024-07-19 2024-07-17 0.495 690 +0 0.00% 342
2024-07-18 2024-07-16 0.485 690 +0 0.00% 335
2024-07-17 2024-07-15 0.510 690 +0 0.00% 352
2024-07-16 2024-07-12 0.520 690 +0 0.00% 359
2024-07-15 2024-07-11 0.500 690 +0 0.00% 345
2024-07-12 2024-07-10 0.485 690 +0 0.00% 335
2024-07-11 2024-07-09 0.485 690 +0 0.00% 335
2024-07-10 2024-07-08 0.490 690 +0 0.00% 338
2024-07-09 2024-07-05 0.485 690 +0 0.00% 335
2024-07-08 2024-07-04 0.490 690 +0 0.00% 338
2024-07-05 2024-07-03 0.495 690 +0 0.00% 342
2024-07-04 2024-07-02 0.495 690 +0 0.00% 342
2024-07-03 2024-06-28 0.500 690 +0 0.00% 345
2024-07-02 2024-06-27 0.510 690 +0 0.00% 352
2024-06-28 2024-06-26 0.510 690 +0 0.00% 352
2024-06-27 2024-06-25 0.510 690 +0 0.00% 352
2024-06-26 2024-06-24 0.500 690 +0 0.00% 345
2024-06-25 2024-06-21 0.510 690 +0 0.00% 352
2024-06-24 2024-06-20 0.520 690 +0 0.00% 359
2024-06-21 2024-06-19 0.520 690 +0 0.00% 359
2024-06-20 2024-06-18 0.530 690 +0 0.00% 366
2024-06-19 2024-06-17 0.520 690 +0 0.00% 359
2024-06-18 2024-06-14 0.510 690 +0 0.00% 352
2024-06-17 2024-06-13 0.530 690 +0 0.00% 366
2024-06-14 2024-06-12 0.530 690 +0 0.00% 366
2024-06-13 2024-06-11 0.530 690 +0 0.00% 366
2024-06-12 2024-06-07 0.560 690 +0 0.00% 386
2024-06-11 2024-06-06 0.510 690 +0 0.00% 352
2024-06-07 2024-06-05 0.510 690 +0 0.00% 352
2024-06-06 2024-06-04 0.520 690 +0 0.00% 359
2024-06-05 2024-06-03 0.550 690 +0 0.00% 380
2024-06-04 2024-05-31 0.550 690 +0 0.00% 380
2024-06-03 2024-05-30 0.560 690 +0 0.00% 386
2024-05-31 2024-05-29 0.560 690 +0 0.00% 386
2024-05-30 2024-05-28 0.560 690 +0 0.00% 386
2024-05-29 2024-05-27 0.560 690 +0 0.00% 386
2024-05-28 2024-05-24 0.540 690 +0 0.00% 373
2024-05-27 2024-05-23 0.520 690 +0 0.00% 359
2024-05-24 2024-05-22 0.610 690 +0 0.00% 421
2024-05-23 2024-05-21 0.590 690 +0 0.00% 407
2024-05-22 2024-05-20 0.620 690 +0 0.00% 428
2024-05-21 2024-05-17 0.660 690 +0 0.00% 455
2024-05-20 2024-05-16 0.670 690 +0 0.00% 462
2024-05-17 2024-05-14 0.660 690 +0 0.00% 455
2024-05-16 2024-05-13 0.650 690 +0 0.00% 448
2024-05-14 2024-05-10 0.510 690 +0 0.00% 352
2024-05-13 2024-05-09 0.520 690 +0 0.00% 359
2024-05-10 2024-05-08 0.510 690 +0 0.00% 352
2024-05-09 2024-05-07 0.520 690 +0 0.00% 359
2024-05-08 2024-05-06 0.510 690 +0 0.00% 352
2024-05-07 2024-05-03 0.495 690 +0 0.00% 342
2024-05-06 2024-05-02 0.500 690 +0 0.00% 345
2024-05-03 2024-04-30 0.500 690 +0 0.00% 345
2024-05-02 2024-04-29 0.495 690 +0 0.00% 342
2024-04-30 2024-04-26 0.530 690 +0 0.00% 366
2024-04-29 2024-04-25 0.530 690 +0 0.00% 366
2024-04-26 2024-04-24 0.490 690 +0 0.00% 338
2024-04-25 2024-04-23 0.550 690 +0 0.00% 380
2024-04-24 2024-04-22 0.550 690 +0 0.00% 380
2024-04-23 2024-04-19 0.550 690 +0 0.00% 380
2024-04-22 2024-04-18 0.550 690 +0 0.00% 380
2024-04-19 2024-04-17 0.550 690 +0 0.00% 380
2024-04-18 2024-04-16 0.550 690 +0 0.00% 380
2024-04-17 2024-04-15 0.550 690 +0 0.00% 380
2024-04-16 2024-04-12 0.550 690 +0 0.00% 380
2024-04-15 2024-04-11 0.550 690 +0 0.00% 380
2024-04-12 2024-04-10 0.550 690 +0 0.00% 380
2024-04-11 2024-04-09 0.550 690 +0 0.00% 380
2024-04-10 2024-04-08 0.550 690 +0 0.00% 380
2024-04-09 2024-04-05 0.550 690 +0 0.00% 380
2024-04-08 2024-04-03 0.550 690 +0 0.00% 380
2024-04-05 2024-04-02 0.550 690 +0 0.00% 380
2024-04-03 2024-03-28 0.550 690 +0 0.00% 380
2024-04-02 2024-03-27 0.600 690 +0 0.00% 414
2024-03-28 2024-03-26 0.600 690 +0 0.00% 414
2024-03-27 2024-03-25 0.630 690 +0 0.00% 435
2024-03-26 2024-03-22 0.580 690 +0 0.00% 400
2024-03-25 2024-03-21 0.720 690 +0 0.00% 497
2024-03-22 2024-03-20 0.850 690 +0 0.00% 586
2024-03-21 2024-03-19 0.790 690 +0 0.00% 545
2024-03-20 2024-03-18 0.650 690 +0 0.00% 448
2024-03-19 2024-03-15 0.540 690 +0 0.00% 373
2024-03-18 2024-03-14 0.500 690 +0 0.00% 345
2024-03-15 2024-03-13 0.485 690 +0 0.00% 335
2024-03-14 2024-03-12 0.490 690 +0 0.00% 338
2024-03-13 2024-03-11 0.485 690 +0 0.00% 335
2024-03-12 2024-03-08 0.490 690 +0 0.00% 338
2024-03-11 2024-03-07 0.490 690 +0 0.00% 338
2024-03-08 2024-03-06 0.500 690 +0 0.00% 345
2024-03-07 2024-03-05 0.495 690 +0 0.00% 342
2024-03-06 2024-03-04 0.495 690 +0 0.00% 342
2024-03-05 2024-03-01 0.500 690 +0 0.00% 345
2024-03-04 2024-02-29 0.510 690 +0 0.00% 352
2024-03-01 2024-02-28 0.495 690 +0 0.00% 342
2024-02-29 2024-02-27 0.490 690 +0 0.00% 338
2024-02-28 2024-02-26 0.495 690 +0 0.00% 342
2024-02-27 2024-02-23 0.455 690 +0 0.00% 314
2024-02-26 2024-02-22 0.460 690 +0 0.00% 317
2024-02-23 2024-02-21 0.465 690 +0 0.00% 321
2024-02-22 2024-02-20 0.475 690 +0 0.00% 328
2024-02-21 2024-02-19 0.470 690 +0 0.00% 324
2024-02-20 2024-02-16 0.480 690 +0 0.00% 331
2024-02-19 2024-02-15 0.480 690 +0 0.00% 331
2024-02-16 2024-02-14 0.490 690 +0 0.00% 338
2024-02-15 2024-02-09 0.485 690 +0 0.00% 335
2024-02-14 2024-02-07 0.475 690 +0 0.00% 328
2024-02-08 2024-02-06 0.465 690 +0 0.00% 321
2024-02-07 2024-02-05 0.440 690 +0 0.00% 304
2024-02-06 2024-02-02 0.460 690 +0 0.00% 317
2024-02-05 2024-02-01 0.450 690 +0 0.00% 310
2024-02-02 2024-01-31 0.435 690 +0 0.00% 300
2024-02-01 2024-01-30 0.490 690 +0 0.00% 338
2024-01-31 2024-01-29 0.500 690 +0 0.00% 345
2024-01-30 2024-01-26 0.495 690 +0 0.00% 342
2024-01-29 2024-01-25 0.460 690 +0 0.00% 317
2024-01-26 2024-01-24 0.445 690 +0 0.00% 307
2024-01-25 2024-01-23 0.450 690 +0 0.00% 310
2024-01-24 2024-01-22 0.450 690 +0 0.00% 310
2024-01-23 2024-01-19 0.450 690 +0 0.00% 310
2024-01-22 2024-01-18 0.435 690 +0 0.00% 300
2024-01-19 2024-01-17 0.435 690 +0 0.00% 300
2024-01-18 2024-01-16 0.470 690 +0 0.00% 324
2024-01-17 2024-01-15 0.450 690 +0 0.00% 310
2024-01-16 2024-01-12 0.420 690 +0 0.00% 290
2024-01-15 2024-01-11 0.415 690 +0 0.00% 286
2024-01-12 2024-01-10 0.420 690 +0 0.00% 290
2024-01-11 2024-01-09 0.430 690 +0 0.00% 297
2024-01-10 2024-01-08 0.440 690 +0 0.00% 304
2024-01-09 2024-01-05 0.435 690 +0 0.00% 300
2024-01-08 2024-01-04 0.425 690 +0 0.00% 293
2024-01-05 2024-01-03 0.380 690 +0 0.00% 262
2024-01-04 2024-01-02 0.360 690 +0 0.00% 248
2024-01-03 2023-12-29 0.385 690 +0 0.00% 266
2024-01-02 2023-12-28 0.395 690 +0 0.00% 273
2023-12-29 2023-12-27 0.410 690 +0 0.00% 283
2023-12-28 2023-12-22 0.380 690 +0 0.00% 262
2023-12-27 2023-12-21 0.405 690 +0 0.00% 279
2023-12-22 2023-12-20 0.395 690 +0 0.00% 273
2023-12-21 2023-12-19 0.400 690 +0 0.00% 276
2023-12-20 2023-12-18 0.380 690 +0 0.00% 262
2023-12-19 2023-12-15 0.400 690 +0 0.00% 276
2023-12-18 2023-12-14 0.410 690 +0 0.00% 283
2023-12-15 2023-12-13 0.410 690 +0 0.00% 283
2023-12-14 2023-12-12 0.410 690 +0 0.00% 283
2023-12-13 2023-12-11 0.410 690 +0 0.00% 283
2023-12-12 2023-12-08 0.405 690 +0 0.00% 279
2023-12-11 2023-12-07 0.405 690 +0 0.00% 279
2023-12-08 2023-12-06 0.385 690 +0 0.00% 266
2023-12-07 2023-12-05 0.375 690 +0 0.00% 259
2023-12-06 2023-12-04 0.380 690 +0 0.00% 262
2023-12-05 2023-12-01 0.360 690 +0 0.00% 248
2023-12-04 2023-11-30 0.380 690 +0 0.00% 262
2023-12-01 2023-11-29 0.390 690 +0 0.00% 269
2023-11-30 2023-11-28 0.400 690 +0 0.00% 276
2023-11-29 2023-11-27 0.410 690 +0 0.00% 283
2023-11-28 2023-11-24 0.415 690 +0 0.00% 286
2023-11-27 2023-11-23 0.405 690 +0 0.00% 279
2023-11-24 2023-11-22 0.390 690 +0 0.00% 269
2023-11-23 2023-11-21 0.405 690 +0 0.00% 279
2023-11-22 2023-11-20 0.420 690 +0 0.00% 290
2023-11-21 2023-11-17 0.425 690 +0 0.00% 293
2023-11-20 2023-11-16 0.420 690 +0 0.00% 290
2023-11-17 2023-11-15 0.420 690 +0 0.00% 290
2023-11-16 2023-11-14 0.430 690 +0 0.00% 297
2023-11-15 2023-11-13 0.420 690 +0 0.00% 290
2023-11-14 2023-11-10 0.455 690 +0 0.00% 314
2023-11-13 2023-11-09 0.445 690 +0 0.00% 307
2023-11-10 2023-11-08 0.420 690 +0 0.00% 290
2023-11-09 2023-11-07 0.440 690 +0 0.00% 304
2023-11-08 2023-11-06 0.425 690 +0 0.00% 293
2023-11-07 2023-11-03 0.425 690 +0 0.00% 293
2023-11-06 2023-11-02 0.420 690 +0 0.00% 290
2023-11-03 2023-11-01 0.425 690 +0 0.00% 293
2023-11-02 2023-10-31 0.410 690 +0 0.00% 283
2023-11-01 2023-10-30 0.410 690 +0 0.00% 283
2023-10-31 2023-10-27 0.415 690 +0 0.00% 286
2023-10-30 2023-10-26 0.430 690 +0 0.00% 297
2023-10-27 2023-10-25 0.445 690 +0 0.00% 307
2023-10-26 2023-10-24 0.420 690 +0 0.00% 290
2023-10-25 2023-10-20 0.425 690 +0 0.00% 293
2023-10-24 2023-10-19 0.465 690 +0 0.00% 321
2023-10-20 2023-10-18 0.450 690 +0 0.00% 310
2023-10-19 2023-10-17 0.430 690 +0 0.00% 297
2023-10-18 2023-10-16 0.440 690 +0 0.00% 304
2023-10-17 2023-10-13 0.455 690 +0 0.00% 314
2023-10-16 2023-10-12 0.470 690 +0 0.00% 324
2023-10-13 2023-10-11 0.480 690 +0 0.00% 331
2023-10-12 2023-10-10 0.475 690 +0 0.00% 328
2023-10-11 2023-10-09 0.485 690 +0 0.00% 335
2023-10-10 2023-10-06 0.485 690 +0 0.00% 335
2023-10-09 2023-10-05 0.485 690 +0 0.00% 335
2023-10-06 2023-10-04 0.485 690 +0 0.00% 335
2023-10-05 2023-10-03 0.485 690 +0 0.00% 335
2023-10-04 2023-09-29 0.500 690 +0 0.00% 345
2023-10-03 2023-09-28 0.495 690 +0 0.00% 342
2023-09-29 2023-09-27 0.500 690 +0 0.00% 345
2023-09-28 2023-09-26 0.460 690 +0 0.00% 317
2023-09-27 2023-09-25 0.410 690 +0 0.00% 283
2023-09-26 2023-09-22 0.445 690 +0 0.00% 307
2023-09-25 2023-09-21 0.450 690 +0 0.00% 310
2023-09-22 2023-09-20 0.470 690 +0 0.00% 324
2023-09-21 2023-09-19 0.465 690 +0 0.00% 321
2023-09-20 2023-09-18 0.495 690 +0 0.00% 342
2023-09-19 2023-09-15 0.475 690 +0 0.00% 328
2023-09-18 2023-09-14 0.460 690 +0 0.00% 317
2023-09-15 2023-09-13 0.485 690 +0 0.00% 335
2023-09-14 2023-09-12 0.490 690 +0 0.00% 338
2023-09-13 2023-09-11 0.495 690 +0 0.00% 342
2023-09-12 2023-09-07 0.490 690 +0 0.00% 338
2023-09-11 2023-09-06 0.495 690 +0 0.00% 342
2023-09-07 2023-09-05 0.475 690 +0 0.00% 328
2023-09-06 2023-09-04 0.470 690 +0 0.00% 324
2023-09-05 2023-08-31 0.465 690 +0 0.00% 321
2023-09-04 2023-08-30 0.455 690 +0 0.00% 314
2023-08-31 2023-08-29 0.460 690 +0 0.00% 317
2023-08-30 2023-08-28 0.460 690 +0 0.00% 317
2023-08-29 2023-08-25 0.460 690 +0 0.00% 317
2023-08-28 2023-08-24 0.450 690 +0 0.00% 310
2023-08-25 2023-08-23 0.450 690 +0 0.00% 310
2023-08-24 2023-08-22 0.460 690 +0 0.00% 317
2023-08-23 2023-08-21 0.450 690 +0 0.00% 310
2023-08-22 2023-08-18 0.445 690 +0 0.00% 307
2023-08-21 2023-08-17 0.430 690 +0 0.00% 297
2023-08-18 2023-08-16 0.450 690 +0 0.00% 310
2023-08-17 2023-08-15 0.455 690 +0 0.00% 314
2023-08-16 2023-08-14 0.455 690 +0 0.00% 314
2023-08-15 2023-08-11 0.465 690 +0 0.00% 321
2023-08-14 2023-08-10 0.455 690 +0 0.00% 314
2023-08-11 2023-08-09 0.460 690 +0 0.00% 317
2023-08-10 2023-08-08 0.450 690 +0 0.00% 310
2023-08-09 2023-08-07 0.470 690 +0 0.00% 324
2023-08-08 2023-08-04 0.475 690 +0 0.00% 328
2023-08-07 2023-08-03 0.480 690 +0 0.00% 331
2023-08-04 2023-08-02 0.490 690 +0 0.00% 338
2023-08-03 2023-08-01 0.510 690 +0 0.00% 352
2023-08-02 2023-07-31 0.520 690 +0 0.00% 359
2023-08-01 2023-07-28 0.510 690 +0 0.00% 352
2023-07-31 2023-07-27 0.500 690 +0 0.00% 345
2023-07-28 2023-07-26 0.500 690 +0 0.00% 345
2023-07-27 2023-07-25 0.490 690 +0 0.00% 338
2023-07-26 2023-07-24 0.485 690 +0 0.00% 335
2023-07-25 2023-07-21 0.480 690 +0 0.00% 331
2023-07-24 2023-07-20 0.470 690 +0 0.00% 324
2023-07-21 2023-07-19 0.470 690 +0 0.00% 324
2023-07-20 2023-07-18 0.460 690 +0 0.00% 317
2023-07-19 2023-07-14 0.465 690 +0 0.00% 321
2023-07-18 2023-07-13 0.490 690 +0 0.00% 338
2023-07-14 2023-07-12 0.485 690 +0 0.00% 335
2023-07-13 2023-07-11 0.475 690 +0 0.00% 328
2023-07-12 2023-07-10 0.550 690 +0 0.00% 380
2023-07-11 2023-07-07 0.560 690 +0 0.00% 386
2023-07-10 2023-07-06 0.540 690 +0 0.00% 373
2023-07-07 2023-07-05 0.540 690 +0 0.00% 373
2023-07-06 2023-07-04 0.580 690 +0 0.00% 400
2023-07-05 2023-07-03 0.580 690 +0 0.00% 400
2023-07-04 2023-06-30 0.580 690 +0 0.00% 400
2023-07-03 2023-06-29 0.590 690 +0 0.00% 407
2023-06-30 2023-06-28 0.530 690 +0 0.00% 366
2023-06-29 2023-06-27 0.520 690 +0 0.00% 359
2023-06-28 2023-06-26 0.465 690 +0 0.00% 321
2023-06-27 2023-06-23 0.465 690 +0 0.00% 321
2023-06-26 2023-06-21 0.470 690 +0 0.00% 324
2023-06-23 2023-06-20 0.480 690 +0 0.00% 331
2023-06-21 2023-06-19 0.480 690 +0 0.00% 331
2023-06-20 2023-06-16 0.490 690 +0 0.00% 338
2023-06-19 2023-06-15 0.485 690 +0 0.00% 335
2023-06-16 2023-06-14 0.480 690 +0 0.00% 331
2023-06-15 2023-06-13 0.475 690 +0 0.00% 328
2023-06-14 2023-06-12 0.470 690 +0 0.00% 324
2023-06-13 2023-06-09 0.475 690 +0 0.00% 328
2023-06-12 2023-06-08 0.485 690 +0 0.00% 335
2023-06-09 2023-06-07 0.480 690 +0 0.00% 331
2023-06-08 2023-06-06 0.485 690 +0 0.00% 335
2023-06-07 2023-06-05 0.485 690 +0 0.00% 335
2023-06-06 2023-06-02 0.460 690 +0 0.00% 317
2023-06-05 2023-06-01 0.480 690 +0 0.00% 331
2023-06-02 2023-05-31 0.495 690 +0 0.00% 342
2023-06-01 2023-05-30 0.490 690 +0 0.00% 338
2023-05-31 2023-05-29 0.500 690 +0 0.00% 345
2023-05-30 2023-05-25 0.485 690 +0 0.00% 335
2023-05-29 2023-05-24 0.560 690 +0 0.00% 386
2023-05-25 2023-05-23 0.570 690 +0 0.00% 393
2023-05-24 2023-05-22 0.570 690 +0 0.00% 393
2023-05-23 2023-05-19 0.600 690 +0 0.00% 414
2023-05-22 2023-05-18 0.630 690 +0 0.00% 435
2023-05-19 2023-05-17 0.610 690 +0 0.00% 421
2023-05-18 2023-05-16 0.610 690 +0 0.00% 421
2023-05-17 2023-05-15 0.600 690 +0 0.00% 414
2023-05-16 2023-05-12 0.610 690 +0 0.00% 421
2023-05-15 2023-05-11 0.620 690 +0 0.00% 428
2023-05-12 2023-05-10 0.640 690 +0 0.00% 442
2023-05-11 2023-05-09 0.650 690 +0 0.00% 448
2023-05-10 2023-05-08 0.630 690 +0 0.00% 435
2023-05-09 2023-05-05 0.620 690 +0 0.00% 428
2023-05-08 2023-05-04 0.630 690 +0 0.00% 435
2023-05-05 2023-05-03 0.630 690 +0 0.00% 435
2023-05-04 2023-05-02 0.640 690 +0 0.00% 442
2023-05-03 2023-04-28 0.640 690 +0 0.00% 442
2023-05-02 2023-04-27 0.620 690 +0 0.00% 428
2023-04-28 2023-04-26 0.630 690 +0 0.00% 435
2023-04-27 2023-04-25 0.600 690 +0 0.00% 414
2023-04-26 2023-04-24 0.650 690 +0 0.00% 448
2023-04-25 2023-04-21 0.650 690 +0 0.00% 448
2023-04-24 2023-04-20 0.660 690 +0 0.00% 455
2023-04-21 2023-04-19 0.660 690 +0 0.00% 455
2023-04-20 2023-04-18 0.660 690 +0 0.00% 455
2023-04-19 2023-04-17 0.660 690 +0 0.00% 455
2023-04-18 2023-04-14 0.650 690 +0 0.00% 448
2023-04-17 2023-04-13 0.630 690 +0 0.00% 435
2023-04-14 2023-04-12 0.650 690 +0 0.00% 448
2023-04-13 2023-04-11 0.660 690 +0 0.00% 455
2023-04-12 2023-04-06 0.650 690 +0 0.00% 448
2023-04-11 2023-04-04 0.650 690 +0 0.00% 448
2023-04-06 2023-04-03 0.660 690 +0 0.00% 455
2023-04-04 2023-03-31 0.660 690 +0 0.00% 455
2023-04-03 2023-03-30 0.670 690 +0 0.00% 462
2023-03-31 2023-03-29 0.660 690 +0 0.00% 455
2023-03-30 2023-03-28 0.680 690 +0 0.00% 469
2023-03-29 2023-03-27 0.650 690 +0 0.00% 448
2023-03-28 2023-03-24 0.680 690 +0 0.00% 469
2023-03-27 2023-03-23 0.690 690 +0 0.00% 476
2023-03-24 2023-03-22 0.660 690 +0 0.00% 455
2023-03-23 2023-03-21 0.690 690 +0 0.00% 476
2023-03-22 2023-03-20 0.710 690 +0 0.00% 490
2023-03-21 2023-03-17 0.690 690 +0 0.00% 476
2023-03-20 2023-03-16 0.650 690 +0 0.00% 448
2023-03-17 2023-03-15 0.670 690 +0 0.00% 462
2023-03-16 2023-03-14 0.650 690 +0 0.00% 448
2023-03-15 2023-03-13 0.660 690 +0 0.00% 455
2023-03-14 2023-03-10 0.630 690 +0 0.00% 435
2023-03-13 2023-03-09 0.670 690 +0 0.00% 462
2023-03-10 2023-03-08 0.710 690 +0 0.00% 490
2023-03-09 2023-03-07 0.680 690 +0 0.00% 469
2023-03-08 2023-03-06 0.630 690 +0 0.00% 435
2023-03-07 2023-03-03 0.630 690 +0 0.00% 435
2023-03-06 2023-03-02 0.610 690 +0 0.00% 421
2023-03-03 2023-03-01 0.610 690 +0 0.00% 421
2023-03-02 2023-02-28 0.610 690 +0 0.00% 421
2023-03-01 2023-02-27 0.620 690 +0 0.00% 428
2023-02-28 2023-02-24 0.620 690 +0 0.00% 428
2023-02-27 2023-02-23 0.680 690 +0 0.00% 469
2023-02-24 2023-02-22 0.670 690 +0 0.00% 462
2023-02-23 2023-02-21 0.680 690 +0 0.00% 469
2023-02-22 2023-02-20 0.670 690 +0 0.00% 462
2023-02-21 2023-02-17 0.670 690 +0 0.00% 462
2023-02-20 2023-02-16 0.680 690 +0 0.00% 469
2023-02-17 2023-02-15 0.690 690 +0 0.00% 476
2023-02-16 2023-02-14 0.700 690 +0 0.00% 483
2023-02-15 2023-02-13 0.680 690 +0 0.00% 469
2023-02-14 2023-02-10 0.670 690 +0 0.00% 462
2023-02-13 2023-02-09 0.700 690 +0 0.00% 483
2023-02-10 2023-02-08 0.700 690 +0 0.00% 483
2023-02-09 2023-02-07 0.730 690 +0 0.00% 504
2023-02-08 2023-02-06 0.730 690 +0 0.00% 504
2023-02-07 2023-02-03 0.720 690 +0 0.00% 497
2023-02-06 2023-02-02 0.750 690 +0 0.00% 518
2023-02-03 2023-02-01 0.710 690 +0 0.00% 490
2023-02-02 2023-01-31 0.710 690 +0 0.00% 490
2023-02-01 2023-01-30 0.710 690 +0 0.00% 490
2023-01-31 2023-01-27 0.700 690 +0 0.00% 483
2023-01-30 2023-01-26 0.700 690 +0 0.00% 483
2023-01-27 2023-01-20 0.690 690 +0 0.00% 476
2023-01-26 2023-01-19 0.670 690 +0 0.00% 462
2023-01-20 2023-01-18 0.630 690 +0 0.00% 435
2023-01-19 2023-01-17 0.610 690 +0 0.00% 421
2023-01-18 2023-01-16 0.610 690 +0 0.00% 421
2023-01-17 2023-01-13 0.610 690 +0 0.00% 421
2023-01-16 2023-01-12 0.620 690 +0 0.00% 428
2023-01-13 2023-01-11 0.620 690 +0 0.00% 428
2023-01-12 2023-01-10 0.610 690 +0 0.00% 421
2023-01-11 2023-01-09 0.590 690 +0 0.00% 407
2023-01-10 2023-01-06 0.600 690 +0 0.00% 414
2023-01-09 2023-01-05 0.600 690 +0 0.00% 414
2023-01-06 2023-01-04 0.610 690 +0 0.00% 421
2023-01-05 2023-01-03 0.630 690 +0 0.00% 435
2023-01-04 2022-12-30 0.640 690 +0 0.00% 442
2023-01-03 2022-12-29 0.640 690 +0 0.00% 442
2022-12-30 2022-12-28 0.670 690 +0 0.00% 462
2022-12-29 2022-12-23 0.640 690 +0 0.00% 442
2022-12-28 2022-12-22 0.650 690 +0 0.00% 448
2022-12-23 2022-12-21 0.650 690 +0 0.00% 448
2022-12-22 2022-12-20 0.660 690 +0 0.00% 455
2022-12-21 2022-12-19 0.650 690 +0 0.00% 448
2022-12-20 2022-12-16 0.640 690 +0 0.00% 442
2022-12-19 2022-12-15 0.630 690 +0 0.00% 435
2022-12-16 2022-12-14 0.630 690 +0 0.00% 435
2022-12-15 2022-12-13 0.650 690 +0 0.00% 448
2022-12-14 2022-12-12 0.660 690 +0 0.00% 455
2022-12-13 2022-12-09 0.680 690 +0 0.00% 469
2022-12-12 2022-12-08 0.700 690 +0 0.00% 483
2022-12-09 2022-12-07 0.700 690 +0 0.00% 483
2022-12-08 2022-12-06 0.700 690 +0 0.00% 483
2022-12-07 2022-12-05 0.700 690 +0 0.00% 483
2022-12-06 2022-12-02 0.680 690 +0 0.00% 469
2022-12-05 2022-12-01 0.670 690 +0 0.00% 462
2022-12-02 2022-11-30 0.690 690 +0 0.00% 476
2022-12-01 2022-11-29 0.700 690 +0 0.00% 483
2022-11-30 2022-11-28 0.680 690 +0 0.00% 469
2022-11-29 2022-11-25 0.670 690 +0 0.00% 462
2022-11-28 2022-11-24 0.690 690 +0 0.00% 476
2022-11-25 2022-11-23 0.710 690 +0 0.00% 490
2022-11-24 2022-11-22 0.710 690 +0 0.00% 490
2022-11-23 2022-11-21 0.700 690 +0 0.00% 483
2022-11-22 2022-11-18 0.740 690 +0 0.00% 511
2022-11-21 2022-11-17 0.720 690 +0 0.00% 497
2022-11-18 2022-11-16 0.720 690 +0 0.00% 497
2022-11-17 2022-11-15 0.720 690 +0 0.00% 497
2022-11-16 2022-11-14 0.690 690 +0 0.00% 476
2022-11-15 2022-11-11 0.720 690 +0 0.00% 497
2022-11-14 2022-11-10 0.690 690 +0 0.00% 476
2022-11-11 2022-11-09 0.680 690 +0 0.00% 469
2022-11-10 2022-11-08 0.670 690 +0 0.00% 462
2022-11-09 2022-11-07 0.650 690 +0 0.00% 448
2022-11-08 2022-11-04 0.680 690 +0 0.00% 469
2022-11-07 2022-11-03 0.690 690 +0 0.00% 476
2022-11-04 2022-11-02 0.700 690 +0 0.00% 483
2022-11-03 2022-11-01 0.660 690 +0 0.00% 455
2022-11-02 2022-10-31 0.680 690 +0 0.00% 469
2022-11-01 2022-10-28 0.680 690 +0 0.00% 469
2022-10-31 2022-10-27 0.500 690 +0 0.00% 345
2022-10-28 2022-10-26 0.490 690 +0 0.00% 338
2022-10-27 2022-10-25 0.490 690 +0 0.00% 338
2022-10-26 2022-10-24 0.480 690 +0 0.00% 331
2022-10-25 2022-10-21 0.530 690 +0 0.00% 366
2022-10-24 2022-10-20 0.540 690 +0 0.00% 373
2022-10-21 2022-10-19 0.560 690 +0 0.00% 386
2022-10-20 2022-10-18 0.560 690 +0 0.00% 386
2022-10-19 2022-10-17 0.560 690 +0 0.00% 386
2022-10-18 2022-10-14 0.590 690 +0 0.00% 407
2022-10-17 2022-10-13 0.580 690 +0 0.00% 400
2022-10-14 2022-10-12 0.600 690 +0 0.00% 414
2022-10-13 2022-10-11 0.590 690 +0 0.00% 407
2022-10-12 2022-10-10 0.600 690 +0 0.00% 414
2022-10-11 2022-10-07 0.600 690 +0 0.00% 414
2022-10-10 2022-10-06 0.630 690 +0 0.00% 435
2022-10-07 2022-10-05 0.660 690 +0 0.00% 455
2022-10-06 2022-10-03 0.610 690 +0 0.00% 421
2022-10-05 2022-09-30 0.600 690 +0 0.00% 414
2022-10-03 2022-09-29 0.590 690 +0 0.00% 407
2022-09-30 2022-09-28 0.610 690 +0 0.00% 421
2022-09-29 2022-09-27 0.670 690 +0 0.00% 462
2022-09-28 2022-09-26 0.670 690 +0 0.00% 462
2022-09-27 2022-09-23 0.680 690 +0 0.00% 469
2022-09-26 2022-09-22 0.770 690 +0 0.00% 531
2022-09-23 2022-09-21 0.780 690 +0 0.00% 538
2022-09-22 2022-09-20 0.780 690 +0 0.00% 538
2022-09-21 2022-09-19 0.780 690 +0 0.00% 538
2022-09-20 2022-09-16 0.820 690 +0 0.00% 566
2022-09-19 2022-09-15 0.830 690 +0 0.00% 573
2022-09-16 2022-09-14 0.850 690 +0 0.00% 586
2022-09-15 2022-09-13 0.870 690 +0 0.00% 600
2022-09-14 2022-09-09 0.840 690 +0 0.00% 580
2022-09-13 2022-09-08 0.820 690 +0 0.00% 566
2022-09-09 2022-09-07 0.690 690 +0 0.00% 476
2022-09-08 2022-09-06 0.710 690 +0 0.00% 490
2022-09-07 2022-09-05 0.690 690 +0 0.00% 476
2022-09-06 2022-09-02 0.700 690 +0 0.00% 483
2022-09-05 2022-09-01 0.730 690 +0 0.00% 504
2022-09-02 2022-08-31 0.740 690 +0 0.00% 511
2022-09-01 2022-08-30 0.720 690 +0 0.00% 497
2022-08-31 2022-08-29 0.730 690 +0 0.00% 504
2022-08-30 2022-08-26 0.720 690 +0 0.00% 497
2022-08-29 2022-08-25 0.710 690 +0 0.00% 490
2022-08-26 2022-08-24 0.700 690 +0 0.00% 483
2022-08-25 2022-08-23 0.700 690 +0 0.00% 483
2022-08-24 2022-08-22 0.730 690 +0 0.00% 504
2022-08-23 2022-08-19 0.730 690 +0 0.00% 504
2022-08-22 2022-08-18 0.720 690 +0 0.00% 497
2022-08-19 2022-08-17 0.740 690 +0 0.00% 511
2022-08-18 2022-08-16 0.730 690 +0 0.00% 504
2022-08-17 2022-08-15 0.710 690 +0 0.00% 490
2022-08-16 2022-08-12 0.720 690 +0 0.00% 497
2022-08-15 2022-08-11 0.700 690 +0 0.00% 483
2022-08-12 2022-08-10 0.690 690 +0 0.00% 476
2022-08-11 2022-08-09 0.720 690 +0 0.00% 497
2022-08-10 2022-08-08 0.720 690 +0 0.00% 497
2022-08-09 2022-08-05 0.720 690 +0 0.00% 497
2022-08-08 2022-08-04 0.720 690 +0 0.00% 497
2022-08-05 2022-08-03 0.700 690 +0 0.00% 483
2022-08-04 2022-08-02 0.690 690 +0 0.00% 476
2022-08-03 2022-08-01 0.690 690 +0 0.00% 476
2022-08-02 2022-07-29 0.700 690 +0 0.00% 483
2022-08-01 2022-07-28 0.700 690 +0 0.00% 483
2022-07-29 2022-07-27 0.730 690 +0 0.00% 504
2022-07-28 2022-07-26 0.750 690 +0 0.00% 518
2022-07-27 2022-07-25 0.730 690 +0 0.00% 504
2022-07-26 2022-07-22 0.760 690 +0 0.00% 524
2022-07-25 2022-07-21 0.760 690 +0 0.00% 524
2022-07-22 2022-07-20 0.790 690 +0 0.00% 545
2022-07-21 2022-07-19 0.790 690 +0 0.00% 545
2022-07-20 2022-07-18 0.800 690 +0 0.00% 552
2022-07-19 2022-07-15 0.820 690 +0 0.00% 566
2022-07-18 2022-07-14 0.850 690 +0 0.00% 586
2022-07-15 2022-07-13 0.870 690 +0 0.00% 600
2022-07-14 2022-07-12 0.850 690 +0 0.00% 586
2022-07-13 2022-07-11 0.850 690 +0 0.00% 586
2022-07-12 2022-07-08 0.880 690 +0 0.00% 607
2022-07-11 2022-07-07 0.870 690 +0 0.00% 600
2022-07-08 2022-07-06 0.890 690 +0 0.00% 614
2022-07-07 2022-07-05 0.910 690 +0 0.00% 628
2022-07-06 2022-07-04 0.910 690 +0 0.00% 628
2022-07-05 2022-06-30 0.920 690 +0 0.00% 635
2022-07-04 2022-06-29 0.900 690 +0 0.00% 621
2022-06-30 2022-06-28 0.900 690 +0 0.00% 621
2022-06-29 2022-06-27 0.920 690 +0 0.00% 635
2022-06-28 2022-06-24 0.920 690 +0 0.00% 635
2022-06-27 2022-06-23 0.940 690 +0 0.00% 649
2022-06-24 2022-06-22 0.960 690 +0 0.00% 662
2022-06-23 2022-06-21 1.010 690 +0 0.00% 697
2022-06-22 2022-06-20 1.000 690 +0 0.00% 690
2022-06-21 2022-06-17 1.010 690 +0 0.00% 697
2022-06-20 2022-06-16 1.000 690 +0 0.00% 690
2022-06-17 2022-06-15 1.020 690 +0 0.00% 704
2022-06-16 2022-06-14 0.990 690 +0 0.00% 683
2022-06-15 2022-06-13 1.060 690 +0 0.00% 731
2022-06-14 2022-06-10 1.000 690 +0 0.00% 690
2022-06-13 2022-06-09 0.960 690 +0 0.00% 662
2022-06-10 2022-06-08 0.920 690 +0 0.00% 635
2022-06-09 2022-06-07 0.920 690 +0 0.00% 635
2022-06-08 2022-06-06 0.900 690 +0 0.00% 621
2022-06-07 2022-06-02 0.920 690 +0 0.00% 635
2022-06-06 2022-06-01 0.930 690 +0 0.00% 642
2022-06-02 2022-05-31 0.940 690 +0 0.00% 649
2022-06-01 2022-05-30 0.930 690 +0 0.00% 642
2022-05-31 2022-05-27 0.900 690 +0 0.00% 621
2022-05-30 2022-05-26 0.920 690 +0 0.00% 635
2022-05-27 2022-05-25 0.930 690 +0 0.00% 642
2022-05-26 2022-05-24 0.820 690 +0 0.00% 566
2022-05-25 2022-05-23 0.830 690 +0 0.00% 573
2022-05-24 2022-05-20 0.830 690 +0 0.00% 573
2022-05-23 2022-05-19 0.830 690 +0 0.00% 573
2022-05-20 2022-05-18 0.820 690 +0 0.00% 566
2022-05-19 2022-05-17 0.860 690 +0 0.00% 593
2022-05-18 2022-05-16 0.860 690 +0 0.00% 593
2022-05-17 2022-05-13 0.880 690 +0 0.00% 607
2022-05-16 2022-05-12 0.860 690 +0 0.00% 593
2022-05-13 2022-05-11 0.900 690 +0 0.00% 621
2022-05-12 2022-05-10 0.940 690 +0 0.00% 649
2022-05-11 2022-05-06 0.920 690 +0 0.00% 635
2022-05-10 2022-05-05 0.960 690 +0 0.00% 662
2022-05-06 2022-05-04 0.970 690 +0 0.00% 669
2022-05-05 2022-05-03 0.970 690 +0 0.00% 669
2022-05-04 2022-04-29 1.040 690 +0 0.00% 718
2022-05-03 2022-04-28 1.010 690 +0 0.00% 697
2022-04-29 2022-04-27 1.010 690 +0 0.00% 697
2022-04-28 2022-04-26 0.890 690 +0 0.00% 614
2022-04-27 2022-04-25 1.050 690 +0 0.00% 724
2022-04-26 2022-04-22 1.170 690 +0 0.00% 807
2022-04-25 2022-04-21 1.230 690 +0 0.00% 849
2022-04-22 2022-04-20 1.260 690 +0 0.00% 869
2022-04-21 2022-04-19 1.190 690 +0 0.00% 821
2022-04-20 2022-04-14 1.080 690 +0 0.00% 745
2022-04-19 2022-04-13 1.080 690 +0 0.00% 745
2022-04-14 2022-04-12 0.980 690 +0 0.00% 676
2022-04-13 2022-04-11 1.070 690 +0 0.00% 738
2022-04-12 2022-04-08 1.140 690 +0 0.00% 787
2022-04-11 2022-04-07 1.080 690 +0 0.00% 745
2022-04-08 2022-04-06 0.920 690 +0 0.00% 635
2022-04-07 2022-04-04 0.850 690 +0 0.00% 586
2022-04-06 2022-04-01 0.800 690 +0 0.00% 552
2022-04-04 2022-03-31 0.810 690 +0 0.00% 559
2022-04-01 2022-03-30 0.820 690 +0 0.00% 566
2022-03-31 2022-03-29 0.800 690 +0 0.00% 552
2022-03-30 2022-03-28 0.780 690 +0 0.00% 538
2022-03-29 2022-03-25 0.800 690 +0 0.00% 552
2022-03-28 2022-03-24 0.840 690 +0 0.00% 580
2022-03-25 2022-03-23 0.830 690 +0 0.00% 573
2022-03-24 2022-03-22 0.830 690 +0 0.00% 573
2022-03-23 2022-03-21 0.790 690 +0 0.00% 545
2022-03-22 2022-03-18 0.810 690 +0 0.00% 559
2022-03-21 2022-03-17 0.770 690 +0 0.00% 531
2022-03-18 2022-03-16 0.720 690 +0 0.00% 497
2022-03-17 2022-03-15 0.650 690 +0 0.00% 448
2022-03-16 2022-03-14 0.710 690 +0 0.00% 490
2022-03-15 2022-03-11 0.770 690 +0 0.00% 531
2022-03-14 2022-03-10 0.780 690 +0 0.00% 538
2022-03-11 2022-03-09 0.800 690 +0 0.00% 552
2022-03-10 2022-03-08 0.800 690 +0 0.00% 552
2022-03-09 2022-03-07 0.840 690 +0 0.00% 580
2022-03-08 2022-03-04 0.810 690 +0 0.00% 559
2022-03-07 2022-03-03 0.840 690 +0 0.00% 580
2022-03-04 2022-03-02 0.880 690 +0 0.00% 607
2022-03-03 2022-03-01 0.720 690 +0 0.00% 497
2022-03-02 2022-02-28 0.700 690 +0 0.00% 483
2022-03-01 2022-02-25 0.730 690 +0 0.00% 504
2022-02-28 2022-02-24 0.720 690 +0 0.00% 497
2022-02-25 2022-02-23 0.750 690 +0 0.00% 518
2022-02-24 2022-02-22 0.740 690 +0 0.00% 511
2022-02-23 2022-02-21 0.750 690 +0 0.00% 518
2022-02-22 2022-02-18 0.810 690 +0 0.00% 559
2022-02-21 2022-02-17 0.810 690 +0 0.00% 559
2022-02-18 2022-02-16 0.810 690 +0 0.00% 559
2022-02-17 2022-02-15 0.800 690 +0 0.00% 552
2022-02-16 2022-02-14 0.840 690 +0 0.00% 580
2022-02-15 2022-02-11 0.830 690 +0 0.00% 573
2022-02-14 2022-02-10 0.810 690 +0 0.00% 559
2022-02-11 2022-02-09 0.860 690 +0 0.00% 593
2022-02-10 2022-02-08 0.880 690 +0 0.00% 607
2022-02-09 2022-02-07 0.900 690 +0 0.00% 621
2022-02-08 2022-02-04 0.900 690 +0 0.00% 621
2022-02-07 2022-01-31 0.880 690 +0 0.00% 607
2022-02-04 2022-01-27 0.840 690 +0 0.00% 580
2022-01-28 2022-01-26 0.830 690 +0 0.00% 573
2022-01-27 2022-01-25 0.830 690 +0 0.00% 573
2022-01-26 2022-01-24 0.870 690 +0 0.00% 600
2022-01-25 2022-01-21 0.910 690 +0 0.00% 628
2022-01-24 2022-01-20 0.850 690 +0 0.00% 586
2022-01-21 2022-01-19 0.800 690 +0 0.00% 552
2022-01-20 2022-01-18 0.740 690 +0 0.00% 511
2022-01-19 2022-01-17 0.720 690 +0 0.00% 497
2022-01-18 2022-01-14 0.680 690 +0 0.00% 469
2022-01-17 2022-01-13 0.720 690 +0 0.00% 497
2022-01-14 2022-01-12 0.740 690 +0 0.00% 511
2022-01-13 2022-01-11 0.780 690 +0 0.00% 538
2022-01-12 2022-01-10 0.910 690 +0 0.00% 628
2022-01-11 2022-01-07 0.960 690 +0 0.00% 662
2022-01-10 2022-01-06 0.980 690 +0 0.00% 676
2022-01-07 2022-01-05 1.000 690 +0 0.00% 690
2022-01-06 2022-01-04 0.980 690 +0 0.00% 676
2022-01-05 2022-01-03 1.010 690 +0 0.00% 697
2022-01-04 2021-12-31 1.070 690 +0 0.00% 738
2022-01-03 2021-12-29 1.030 690 +0 0.00% 711
2021-12-30 2021-12-28 0.990 690 +0 0.00% 683
2021-12-29 2021-12-24 1.060 690 +0 0.00% 731
2021-12-28 2021-12-22 1.080 690 +0 0.00% 745
2021-12-23 2021-12-21 1.070 690 +0 0.00% 738
2021-12-22 2021-12-20 1.150 690 +0 0.00% 793
2021-12-21 2021-12-17 1.170 690 +0 0.00% 807
2021-12-20 2021-12-16 1.130 690 +0 0.00% 780
2021-12-17 2021-12-15 1.090 690 +0 0.00% 752
2021-12-16 2021-12-14 1.090 690 +0 0.00% 752
2021-12-15 2021-12-13 1.090 690 +0 0.00% 752
2021-12-14 2021-12-10 1.090 690 +0 0.00% 752
2021-12-13 2021-12-09 1.060 690 +0 0.00% 731
2021-12-10 2021-12-08 1.030 690 +0 0.00% 711
2021-12-09 2021-12-07 1.060 690 +0 0.00% 731
2021-12-08 2021-12-06 0.950 690 +0 0.00% 656
2021-12-07 2021-12-03 1.230 690 +0 0.00% 849
2021-12-06 2021-12-02 1.300 690 +0 0.00% 897
2021-12-03 2021-12-01 1.150 690 +0 0.00% 793
2021-12-02 2021-11-30 1.140 690 +0 0.00% 787
2021-12-01 2021-11-29 1.150 690 +0 0.00% 793
2021-11-30 2021-11-26 1.160 690 +0 0.00% 800
2021-11-29 2021-11-25 1.170 690 +0 0.00% 807
2021-11-26 2021-11-24 1.220 690 +0 0.00% 842
2021-11-25 2021-11-23 1.220 690 +0 0.00% 842
2021-11-24 2021-11-22 1.260 690 +0 0.00% 869
2021-11-23 2021-11-19 1.170 690 +0 0.00% 807
2021-11-22 2021-11-18 1.170 690 +0 0.00% 807
2021-11-19 2021-11-17 1.160 690 +0 0.00% 800
2021-11-18 2021-11-16 1.150 690 +0 0.00% 793
2021-11-17 2021-11-15 1.160 690 +0 0.00% 800
2021-11-16 2021-11-12 1.140 690 +0 0.00% 787
2021-11-15 2021-11-11 1.160 690 +0 0.00% 800
2021-11-12 2021-11-10 1.160 690 +0 0.00% 800
2021-11-11 2021-11-09 1.200 690 +0 0.00% 828
2021-11-10 2021-11-08 1.120 690 +0 0.00% 773
2021-11-09 2021-11-05 1.000 690 +0 0.00% 690
2021-11-08 2021-11-04 1.070 690 +0 0.00% 738
2021-11-05 2021-11-03 1.010 690 +0 0.00% 697
2021-11-04 2021-11-02 1.010 690 +0 0.00% 697
2021-11-03 2021-11-01 1.010 690 +0 0.00% 697
2021-11-02 2021-10-29 1.090 690 +0 0.00% 752
2021-11-01 2021-10-28 1.140 690 +0 0.00% 787
2021-10-29 2021-10-27 1.190 690 +0 0.00% 821
2021-10-28 2021-10-26 1.220 690 +0 0.00% 842
2021-10-27 2021-10-25 1.170 690 +0 0.00% 807
2021-10-26 2021-10-22 1.250 690 +0 0.00% 862
2021-10-25 2021-10-21 1.280 690 +0 0.00% 883
2021-10-22 2021-10-20 1.290 690 +0 0.00% 890
2021-10-21 2021-10-19 1.280 690 +0 0.00% 883
2021-10-20 2021-10-18 1.280 690 +0 0.00% 883
2021-10-19 2021-10-15 1.190 690 +0 0.00% 821
2021-10-18 2021-10-12 1.170 690 +0 0.00% 807
2021-10-15 2021-10-11 1.180 690 +0 0.00% 814
2021-10-12 2021-10-08 1.200 690 +0 0.00% 828
2021-10-11 2021-10-07 1.250 690 +0 0.00% 862
2021-10-08 2021-10-06 1.260 690 +0 0.00% 869
2021-10-07 2021-10-05 1.190 690 +0 0.00% 821
2021-10-06 2021-10-04 1.160 690 +0 0.00% 800
2021-10-05 2021-09-30 1.280 690 +0 0.00% 883
2021-10-04 2021-09-29 1.270 690 +0 0.00% 876
2021-09-30 2021-09-28 1.260 690 +0 0.00% 869
2021-09-29 2021-09-27 1.290 690 +0 0.00% 890
2021-09-28 2021-09-24 1.440 690 +0 0.00% 994
2021-09-27 2021-09-23 1.570 690 +0 0.00% 1,083
2021-09-24 2021-09-21 1.530 690 +0 0.00% 1,056
2021-09-23 2021-09-20 1.520 690 +0 0.00% 1,049
2021-09-21 2021-09-17 1.540 690 +0 0.00% 1,063
2021-09-20 2021-09-16 1.630 690 +0 0.00% 1,125
2021-09-17 2021-09-15 1.340 690 +0 0.00% 925
2021-09-16 2021-09-14 1.090 690 +0 0.00% 752
2021-09-15 2021-09-13 1.140 690 +0 0.00% 787
2021-09-14 2021-09-10 1.220 690 +0 0.00% 842
2021-09-13 2021-09-09 1.160 690 +0 0.00% 800
2021-09-10 2021-09-08 1.100 690 +0 0.00% 759
2021-09-09 2021-09-07 1.190 690 +0 0.00% 821
2021-09-08 2021-09-06 1.150 690 +0 0.00% 793
2021-09-07 2021-09-03 0.910 690 +0 0.00% 628
2021-09-06 2021-09-02 0.890 690 +0 0.00% 614
2021-09-03 2021-09-01 0.920 690 +0 0.00% 635
2021-09-02 2021-08-31 0.880 690 +0 0.00% 607
2021-09-01 2021-08-30 0.900 690 +0 0.00% 621
2021-08-31 2021-08-27 0.890 690 +0 0.00% 614
2021-08-30 2021-08-26 0.950 690 +0 0.00% 656
2021-08-27 2021-08-25 0.900 690 +0 0.00% 621
2021-08-26 2021-08-24 0.820 690 +0 0.00% 566
2021-08-25 2021-08-23 0.810 690 +0 0.00% 559
2021-08-24 2021-08-20 0.790 690 +0 0.00% 545
2021-08-23 2021-08-19 0.800 690 +0 0.00% 552
2021-08-20 2021-08-18 0.870 690 +0 0.00% 600
2021-08-19 2021-08-17 0.890 690 +0 0.00% 614
2021-08-18 2021-08-16 0.900 690 +0 0.00% 621
2021-08-17 2021-08-13 0.920 690 +0 0.00% 635
2021-08-16 2021-08-12 0.880 690 +0 0.00% 607
2021-08-13 2021-08-11 0.870 690 +0 0.00% 600
2021-08-12 2021-08-10 0.910 690 +0 0.00% 628
2021-08-11 2021-08-09 0.870 690 +0 0.00% 600
2021-08-10 2021-08-06 0.790 690 +0 0.00% 545
2021-08-09 2021-08-05 0.880 690 +0 0.00% 607
2021-08-06 2021-08-04 0.930 690 +0 0.00% 642
2021-08-05 2021-08-03 0.910 690 +0 0.00% 628
2021-08-04 2021-08-02 0.880 690 +0 0.00% 607
2021-08-03 2021-07-30 0.910 690 +0 0.00% 628
2021-08-02 2021-07-29 0.990 690 +0 0.00% 683
2021-07-30 2021-07-28 1.040 690 +0 0.00% 718
2021-07-29 2021-07-27 0.750 690 +0 0.00% 518
2021-07-28 2021-07-26 0.720 690 +0 0.00% 497
2021-07-27 2021-07-23 0.770 690 +0 0.00% 531
2021-07-26 2021-07-22 0.850 690 +0 0.00% 586
2021-07-23 2021-07-21 0.860 690 +0 0.00% 593
2021-07-22 2021-07-20 0.810 690 +0 0.00% 559
2021-07-21 2021-07-19 0.850 690 +0 0.00% 586
2021-07-20 2021-07-16 0.900 690 +0 0.00% 621
2021-07-19 2021-07-15 0.910 690 +0 0.00% 628
2021-07-16 2021-07-14 0.970 690 +0 0.00% 669
2021-07-15 2021-07-13 1.000 690 +0 0.00% 690
2021-07-14 2021-07-12 0.980 690 +0 0.00% 676
2021-07-13 2021-07-09 0.980 690 +0 0.00% 676
2021-07-12 2021-07-08 0.990 690 +0 0.00% 683
2021-07-09 2021-07-07 1.040 690 +0 0.00% 718
2021-07-08 2021-07-06 1.030 690 +0 0.00% 711
2021-07-07 2021-07-05 0.890 690 +0 0.00% 614
2021-07-06 2021-07-02 0.900 690 +0 0.00% 621
2021-07-05 2021-06-30 0.900 690 +0 0.00% 621
2021-07-02 2021-06-29 0.960 690 +0 0.00% 662
2021-06-30 2021-06-28 1.000 690 +0 0.00% 690
2021-06-29 2021-06-25 0.950 690 +0 0.00% 656
2021-06-28 2021-06-24 0.880 690 +0 0.00% 607
2021-06-25 2021-06-23 0.690 690 +0 0.00% 476
2021-06-24 2021-06-22 0.710 690 +0 0.00% 490
2021-06-23 2021-06-21 0.600 690 +0 0.00% 414
2021-06-22 2021-06-18 0.540 690 +0 0.00% 373
2021-06-21 2021-06-17 0.520 690 +0 0.00% 359
2021-06-18 2021-06-16 0.500 690 +0 0.00% 345
2021-06-17 2021-06-15 0.520 690 +0 0.00% 359
2021-06-16 2021-06-11 0.500 690 +0 0.00% 345
2021-06-15 2021-06-10 0.485 690 +0 0.00% 335
2021-06-11 2021-06-09 0.495 690 +0 0.00% 342
2021-06-10 2021-06-08 0.495 690 +0 0.00% 342
2021-06-09 2021-06-07 0.500 690 +0 0.00% 345
2021-06-08 2021-06-04 0.510 690 +0 0.00% 352
2021-06-07 2021-06-03 0.495 690 +0 0.00% 342
2021-06-04 2021-06-02 0.510 690 +0 0.00% 352
2021-06-03 2021-06-01 0.510 690 +0 0.00% 352
2021-06-02 2021-05-31 0.510 690 +0 0.00% 352
2021-06-01 2021-05-28 0.500 690 +0 0.00% 345
2021-05-31 2021-05-27 0.475 690 +0 0.00% 328
2021-05-28 2021-05-26 0.480 690 +0 0.00% 331
2021-05-27 2021-05-25 0.485 690 +0 0.00% 335
2021-05-26 2021-05-24 0.495 690 +0 0.00% 342
2021-05-25 2021-05-21 0.500 690 +0 0.00% 345
2021-05-24 2021-05-20 0.510 690 +0 0.00% 352
2021-05-21 2021-05-18 0.480 690 +0 0.00% 331
2021-05-20 2021-05-17 0.510 690 +0 0.00% 352
2021-05-18 2021-05-14 0.530 690 +0 0.00% 366
2021-05-17 2021-05-13 0.410 690 +0 0.00% 283
2021-05-14 2021-05-12 0.400 690 +0 0.00% 276
2021-05-13 2021-05-11 0.385 690 +0 0.00% 266
2021-05-12 2021-05-10 0.390 690 +0 0.00% 269
2021-05-11 2021-05-07 0.390 690 +0 0.00% 269
2021-05-10 2021-05-06 0.390 690 +0 0.00% 269
2021-05-07 2021-05-05 0.395 690 +0 0.00% 273
2021-05-06 2021-05-04 0.405 690 +0 0.00% 279
2021-05-05 2021-05-03 0.385 690 +0 0.00% 266
2021-05-04 2021-04-30 0.415 690 +0 0.00% 286
2021-05-03 2021-04-29 0.430 690 +0 0.00% 297
2021-04-30 2021-04-28 0.425 690 +0 0.00% 293
2021-04-29 2021-04-27 0.315 690 +0 0.00% 217
2021-04-28 2021-04-26 0.310 690 +0 0.00% 214
2021-04-27 2021-04-23 0.325 690 +0 0.00% 224
2021-04-26 2021-04-22 0.345 690 +0 0.00% 238
2021-04-23 2021-04-21 0.335 690 +0 0.00% 231
2021-04-22 2021-04-20 0.320 690 +0 0.00% 221
2021-04-21 2021-04-19 0.315 690 +0 0.00% 217
2021-04-20 2021-04-16 0.325 690 +0 0.00% 224
2021-04-19 2021-04-15 0.295 690 +0 0.00% 204
2021-04-16 2021-04-14 0.330 690 +0 0.00% 228
2021-04-15 2021-04-13 0.320 690 +0 0.00% 221
2021-04-14 2021-04-12 0.350 690 +0 0.00% 241
2021-04-13 2021-04-09 0.360 690 +0 0.00% 248
2021-04-12 2021-04-08 0.350 690 +0 0.00% 241
2021-04-09 2021-04-07 0.345 690 +0 0.00% 238
2021-04-08 2021-04-01 0.345 690 +0 0.00% 238
2021-04-07 2021-03-31 0.355 690 +0 0.00% 245
2021-04-01 2021-03-30 0.370 690 +0 0.00% 255
2021-03-31 2021-03-29 0.365 690 +0 0.00% 252
2021-03-30 2021-03-26 0.380 690 +0 0.00% 262
2021-03-29 2021-03-25 0.375 690 +0 0.00% 259
2021-03-26 2021-03-24 0.355 690 +0 0.00% 245
2021-03-25 2021-03-23 0.370 690 +0 0.00% 255
2021-03-24 2021-03-22 0.395 690 +0 0.00% 273
2021-03-23 2021-03-19 0.410 690 +0 0.00% 283
2021-03-22 2021-03-18 0.410 690 +0 0.00% 283
2021-03-19 2021-03-17 0.400 690 +0 0.00% 276
2021-03-18 2021-03-16 0.415 690 +0 0.00% 286
2021-03-17 2021-03-15 0.420 690 +0 0.00% 290
2021-03-16 2021-03-12 0.410 690 +0 0.00% 283
2021-03-15 2021-03-11 0.400 690 +0 0.00% 276
2021-03-12 2021-03-10 0.415 690 +0 0.00% 286
2021-03-11 2021-03-09 0.415 690 +0 0.00% 286
2021-03-10 2021-03-08 0.390 690 +0 0.00% 269
2021-03-09 2021-03-05 0.475 690 +0 0.00% 328
2021-03-08 2021-03-04 0.540 690 +0 0.00% 373
2021-03-05 2021-03-03 0.485 690 +0 0.00% 335
2021-03-04 2021-03-02 0.380 690 +0 0.00% 262
2021-03-03 2021-03-01 0.330 690 +0 0.00% 228
2021-03-02 2021-02-26 0.305 690 +0 0.00% 210
2021-03-01 2021-02-25 0.310 690 +0 0.00% 214
2021-02-26 2021-02-24 0.295 690 +0 0.00% 204
2021-02-25 2021-02-23 0.320 690 +0 0.00% 221
2021-02-24 2021-02-22 0.325 690 +0 0.00% 224
2021-02-23 2021-02-19 0.250 690 +0 0.00% 172
2021-02-22 2021-02-18 0.250 690 +0 0.00% 172
2021-02-19 2021-02-17 0.260 690 +0 0.00% 179
2021-02-18 2021-02-16 0.241 690 +0 0.00% 166
2021-02-17 2021-02-11 0.244 690 +0 0.00% 168
2021-02-16 2021-02-09 0.234 690 +0 0.00% 161
2021-02-10 2021-02-08 0.228 690 +0 0.00% 157
2021-02-09 2021-02-05 0.225 690 +0 0.00% 155
2021-02-08 2021-02-04 0.227 690 +0 0.00% 157
2021-02-05 2021-02-03 0.222 690 +0 0.00% 153
2021-02-04 2021-02-02 0.225 690 +0 0.00% 155
2021-02-03 2021-02-01 0.215 690 +0 0.00% 148
2021-02-02 2021-01-29 0.227 690 +0 0.00% 157
2021-02-01 2021-01-28 0.222 690 +0 0.00% 153
2021-01-29 2021-01-27 0.231 690 +0 0.00% 159
2021-01-28 2021-01-26 0.238 690 +0 0.00% 164
2021-01-27 2021-01-25 0.220 690 +0 0.00% 152
2021-01-26 2021-01-22 0.223 690 +0 0.00% 154
2021-01-25 2021-01-21 0.320 690 +0 0.00% 221
2021-01-22 2021-01-20 0.310 690 +0 0.00% 214
2021-01-21 2021-01-19 0.330 690 +0 0.00% 228
2021-01-20 2021-01-18 0.335 690 +0 0.00% 231
2021-01-19 2021-01-15 0.335 690 +0 0.00% 231
2021-01-18 2021-01-14 0.335 690 +0 0.00% 231
2021-01-15 2021-01-13 0.320 690 +0 0.00% 221
2021-01-14 2021-01-12 0.350 690 +0 0.00% 241
2021-01-13 2021-01-11 0.375 690 +0 0.00% 259
2021-01-12 2021-01-08 0.380 690 +0 0.00% 262
2021-01-11 2021-01-07 0.390 690 +0 0.00% 269
2021-01-08 2021-01-06 0.410 690 +0 0.00% 283
2021-01-07 2021-01-05 0.395 690 +0 0.00% 273
2021-01-06 2021-01-04 0.385 690 +0 0.00% 266
2021-01-05 2020-12-31 0.330 690 +0 0.00% 228
2021-01-04 2020-12-29 0.320 690 +0 0.00% 221
2020-12-30 2020-12-28 0.335 690 +0 0.00% 231
2020-12-29 2020-12-24 0.335 690 +0 0.00% 231
2020-12-28 2020-12-22 0.345 690 +0 0.00% 238
2020-12-23 2020-12-21 0.275 690 +0 0.00% 190
2020-12-22 2020-12-18 0.265 690 +0 0.00% 183
2020-12-21 2020-12-17 0.265 690 +0 0.00% 183
2020-12-18 2020-12-16 0.270 690 +0 0.00% 186
2020-12-17 2020-12-15 0.270 690 +0 0.00% 186
2020-12-16 2020-12-14 0.250 690 +0 0.00% 172
2020-12-15 2020-12-11 0.275 690 +0 0.00% 190
2020-12-14 2020-12-10 0.280 690 +0 0.00% 193
2020-12-11 2020-12-09 0.250 690 +0 0.00% 172
2020-12-10 2020-12-08 0.270 690 +0 0.00% 186
2020-12-09 2020-12-07 0.235 690 +0 0.00% 162
2020-12-08 2020-12-04 0.220 690 +0 0.00% 152
2020-12-07 2020-12-03 0.217 690 +0 0.00% 150
2020-12-04 2020-12-02 0.210 690 +0 0.00% 145
2020-12-03 2020-12-01 0.217 690 +0 0.00% 150
2020-12-02 2020-11-30 0.213 690 +0 0.00% 147
2020-12-01 2020-11-27 0.219 690 +0 0.00% 151
2020-11-30 2020-11-26 0.218 690 +0 0.00% 150
2020-11-27 2020-11-25 0.215 690 +0 0.00% 148
2020-11-26 2020-11-24 0.219 690 +0 0.00% 151
2020-11-25 2020-11-23 0.216 690 +0 0.00% 149
2020-11-24 2020-11-20 0.213 690 +0 0.00% 147
2020-11-23 2020-11-19 0.219 690 +0 0.00% 151
2020-11-20 2020-11-18 0.220 690 +0 0.00% 152
2020-11-19 2020-11-17 0.220 690 +0 0.00% 152
2020-11-18 2020-11-16 0.218 690 +0 0.00% 150
2020-11-17 2020-11-13 0.215 690 +0 0.00% 148
2020-11-16 2020-11-12 0.217 690 +0 0.00% 150
2020-11-13 2020-11-11 0.218 690 +0 0.00% 150
2020-11-12 2020-11-10 0.220 690 +0 0.00% 152
2020-11-11 2020-11-09 0.221 690 +0 0.00% 152
2020-11-10 2020-11-06 0.225 690 +0 0.00% 155
2020-11-09 2020-11-05 0.220 690 +0 0.00% 152
2020-11-06 2020-11-04 0.222 690 +0 0.00% 153
2020-11-05 2020-11-03 0.222 690 +0 0.00% 153
2020-11-04 2020-11-02 0.210 690 +0 0.00% 145
2020-11-03 2020-10-30 0.210 690 +0 0.00% 145
2020-11-02 2020-10-29 0.216 690 +0 0.00% 149
2020-10-30 2020-10-28 0.220 690 +0 0.00% 152
2020-10-29 2020-10-27 0.223 690 +0 0.00% 154
2020-10-28 2020-10-23 0.220 690 +0 0.00% 152
2020-10-27 2020-10-22 0.220 690 +0 0.00% 152
2020-10-23 2020-10-21 0.225 690 +0 0.00% 155
2020-10-22 2020-10-20 0.225 690 +0 0.00% 155
2020-10-21 2020-10-19 0.225 690 +0 0.00% 155
2020-10-20 2020-10-16 0.224 690 +0 0.00% 155
2020-10-19 2020-10-15 0.228 690 +0 0.00% 157
2020-10-16 2020-10-14 0.230 690 +0 0.00% 159
2020-10-15 2020-10-12 0.236 690 +0 0.00% 163
2020-10-14 2020-10-09 0.239 690 +0 0.00% 165
2020-10-12 2020-10-08 0.265 690 +0 0.00% 183
2020-10-09 2020-10-07 0.243 690 +0 0.00% 168
2020-10-08 2020-10-06 0.243 690 +0 0.00% 168
2020-10-07 2020-10-05 0.243 690 +0 0.00% 168
2020-10-06 2020-09-30 0.229 690 +0 0.00% 158
2020-10-05 2020-09-29 0.229 690 +0 0.00% 158
2020-09-30 2020-09-28 0.224 690 +0 0.00% 155
2020-09-29 2020-09-25 0.225 690 +0 0.00% 155
2020-09-28 2020-09-24 0.224 690 +0 0.00% 155
2020-09-25 2020-09-23 0.225 690 +0 0.00% 155
2020-09-24 2020-09-22 0.222 690 +0 0.00% 153
2020-09-23 2020-09-21 0.222 690 +0 0.00% 153
2020-09-22 2020-09-18 0.230 690 +0 0.00% 159
2020-09-21 2020-09-17 0.230 690 +0 0.00% 159
2020-09-18 2020-09-16 0.240 690 +0 0.00% 166
2020-09-17 2020-09-15 0.250 690 +0 0.00% 172
2020-09-16 2020-09-14 0.250 690 +0 0.00% 172
2020-09-15 2020-09-11 0.240 690 +0 0.00% 166
2020-09-14 2020-09-10 0.244 690 +0 0.00% 168
2020-09-11 2020-09-09 0.240 690 +0 0.00% 166
2020-09-10 2020-09-08 0.249 690 +0 0.00% 172
2020-09-09 2020-09-07 0.255 690 +0 0.00% 176
2020-09-08 2020-09-04 0.255 690 +0 0.00% 176
2020-09-07 2020-09-03 0.255 690 +0 0.00% 176
2020-09-04 2020-09-02 0.255 690 +0 0.00% 176
2020-09-03 2020-09-01 0.255 690 +0 0.00% 176
2020-09-02 2020-08-31 0.255 690 +0 0.00% 176
2020-09-01 2020-08-28 0.241 690 +0 0.00% 166
2020-08-31 2020-08-27 0.243 690 +0 0.00% 168
2020-08-28 2020-08-26 0.247 690 +0 0.00% 170
2020-08-27 2020-08-25 0.270 690 +0 0.00% 186
2020-08-26 2020-08-24 0.270 690 +0 0.00% 186
2020-08-25 2020-08-21 0.280 690 +0 0.00% 193
2020-08-24 2020-08-20 0.285 690 +0 0.00% 197
2020-08-21 2020-08-19 0.280 690 +0 0.00% 193
2020-08-20 2020-08-18 0.280 690 +0 0.00% 193
2020-08-19 2020-08-17 0.285 690 +0 0.00% 197
2020-08-18 2020-08-14 0.295 690 +0 0.00% 204
2020-08-17 2020-08-13 0.290 690 +0 0.00% 200
2020-08-14 2020-08-12 0.285 690 +0 0.00% 197
2020-08-13 2020-08-11 0.290 690 +0 0.00% 200
2020-08-12 2020-08-10 0.295 690 +0 0.00% 204
2020-08-11 2020-08-07 0.295 690 +0 0.00% 204
2020-08-10 2020-08-06 0.295 690 +0 0.00% 204
2020-08-07 2020-08-05 0.315 690 +0 0.00% 217
2020-08-06 2020-08-04 0.295 690 +0 0.00% 204
2020-08-05 2020-08-03 0.335 690 +0 0.00% 231
2020-08-04 2020-07-31 0.310 690 +0 0.00% 214
2020-08-03 2020-07-30 0.310 690 +0 0.00% 214
2020-07-31 2020-07-29 0.310 690 +0 0.00% 214
2020-07-30 2020-07-28 0.300 690 +0 0.00% 207
2020-07-29 2020-07-27 0.300 690 +0 0.00% 207
2020-07-28 2020-07-24 0.295 690 +0 0.00% 204
2020-07-27 2020-07-23 0.300 690 +0 0.00% 207
2020-07-24 2020-07-22 0.310 690 +0 0.00% 214
2020-07-23 2020-07-21 0.315 690 +0 0.00% 217
2020-07-22 2020-07-20 0.330 690 +0 0.00% 228
2020-07-21 2020-07-17 0.330 690 +0 0.00% 228
2020-07-20 2020-07-16 0.315 690 +0 0.00% 217
2020-07-17 2020-07-15 0.355 690 +0 0.00% 245
2020-07-16 2020-07-14 0.345 690 +0 0.00% 238
2020-07-15 2020-07-13 0.310 690 +0 0.00% 214
2020-07-14 2020-07-10 0.310 690 +0 0.00% 214
2020-07-13 2020-07-09 0.310 690 +0 0.00% 214
2020-07-10 2020-07-08 0.315 690 +0 0.00% 217
2020-07-09 2020-07-07 0.320 690 +0 0.00% 221
2020-07-08 2020-07-06 0.320 690 +0 0.00% 221
2020-07-07 2020-07-03 0.320 690 +0 0.00% 221
2020-07-06 2020-07-02 0.325 690 +0 0.00% 224
2020-07-03 2020-06-30 0.320 690 +0 0.00% 221
2020-07-02 2020-06-29 0.315 690 +0 0.00% 217
2020-06-30 2020-06-26 0.315 690 +0 0.00% 217
2020-06-29 2020-06-24 0.315 690 +0 0.00% 217
2020-06-26 2020-06-23 0.330 690 +0 0.00% 228
2020-06-24 2020-06-22 0.310 690 +0 0.00% 214
2020-06-23 2020-06-19 0.300 690 +0 0.00% 207
2020-06-22 2020-06-18 0.305 690 +0 0.00% 210
2020-06-19 2020-06-17 0.300 690 +0 0.00% 207
2020-06-18 2020-06-16 0.305 690 +0 0.00% 210
2020-06-17 2020-06-15 0.325 690 +0 0.00% 224
2020-06-16 2020-06-12 0.310 690 +0 0.00% 214
2020-06-15 2020-06-11 0.325 690 +0 0.00% 224
2020-06-12 2020-06-10 0.315 690 +0 0.00% 217
2020-06-11 2020-06-09 0.340 690 +0 0.00% 235
2020-06-10 2020-06-08 0.335 690 +0 0.00% 231
2020-06-09 2020-06-05 0.315 690 +0 0.00% 217
2020-06-08 2020-06-04 0.285 690 +0 0.00% 197
2020-06-05 2020-06-03 0.255 690 +0 0.00% 176
2020-06-04 2020-06-02 0.255 690 +0 0.00% 176
2020-06-03 2020-06-01 0.255 690 +0 0.00% 176
2020-06-02 2020-05-29 0.250 690 +0 0.00% 172
2020-06-01 2020-05-28 0.245 690 +0 0.00% 169
2020-05-29 2020-05-27 0.243 690 +0 0.00% 168
2020-05-28 2020-05-26 0.250 690 +0 0.00% 172
2020-05-27 2020-05-25 0.255 690 +0 0.00% 176
2020-05-26 2020-05-22 0.255 690 +0 0.00% 176
2020-05-25 2020-05-21 0.245 690 +0 0.00% 169
2020-05-22 2020-05-20 0.245 690 +0 0.00% 169
2020-05-21 2020-05-19 0.244 690 +0 0.00% 168
2020-05-20 2020-05-18 0.236 690 +0 0.00% 163
2020-05-19 2020-05-15 0.248 690 +0 0.00% 171
2020-05-18 2020-05-14 0.246 690 +0 0.00% 170
2020-05-15 2020-05-13 0.265 690 +0 0.00% 183
2020-05-14 2020-05-12 0.255 690 +0 0.00% 176
2020-05-13 2020-05-11 0.260 690 +0 0.00% 179
2020-05-12 2020-05-08 0.255 690 +0 0.00% 176
2020-05-11 2020-05-07 0.255 690 +0 0.00% 176
2020-05-08 2020-05-06 0.245 690 +0 0.00% 169
2020-05-07 2020-05-05 0.241 690 +0 0.00% 166
2020-05-06 2020-05-04 0.250 690 +0 0.00% 172
2020-05-05 2020-04-29 0.242 690 +0 0.00% 167
2020-05-04 2020-04-28 0.232 690 +0 0.00% 160
2020-04-29 2020-04-27 0.220 690 +0 0.00% 152
2020-04-28 2020-04-24 0.220 690 +0 0.00% 152
2020-04-27 2020-04-23 0.220 690 +0 0.00% 152
2020-04-24 2020-04-22 0.221 690 +0 0.00% 152
2020-04-23 2020-04-21 0.231 690 +0 0.00% 159
2020-04-22 2020-04-20 0.245 690 +0 0.00% 169
2020-04-21 2020-04-17 0.248 690 +0 0.00% 171
2020-04-20 2020-04-16 0.248 690 +0 0.00% 171
2020-04-17 2020-04-15 0.248 690 +0 0.00% 171
2020-04-16 2020-04-14 0.255 690 +0 0.00% 176
2020-04-15 2020-04-09 0.255 690 +0 0.00% 176
2020-04-14 2020-04-08 0.250 690 +0 0.00% 172
2020-04-09 2020-04-07 0.260 690 +0 0.00% 179
2020-04-08 2020-04-06 0.250 690 +0 0.00% 172
2020-04-07 2020-04-03 0.240 690 +0 0.00% 166
2020-04-06 2020-04-02 0.250 690 +0 0.00% 172
2020-04-03 2020-04-01 0.255 690 +0 0.00% 176
2020-04-02 2020-03-31 0.248 690 +0 0.00% 171
2020-04-01 2020-03-30 0.248 690 +0 0.00% 171
2020-03-31 2020-03-27 0.249 690 +0 0.00% 172
2020-03-30 2020-03-26 0.250 690 +0 0.00% 172
2020-03-27 2020-03-25 0.241 690 +0 0.00% 166
2020-03-26 2020-03-24 0.240 690 +0 0.00% 166
2020-03-25 2020-03-23 0.241 690 +0 0.00% 166
2020-03-24 2020-03-20 0.255 690 +0 0.00% 176
2020-03-23 2020-03-19 0.265 690 +0 0.00% 183
2020-03-20 2020-03-18 0.300 690 +0 0.00% 207
2020-03-19 2020-03-17 0.295 690 +0 0.00% 204
2020-03-18 2020-03-16 0.315 690 +0 0.00% 217
2020-03-17 2020-03-13 0.330 690 +0 0.00% 228
2020-03-16 2020-03-12 0.360 690 +0 0.00% 248
2020-03-13 2020-03-11 0.395 690 +0 0.00% 273
2020-03-12 2020-03-10 0.400 690 +0 0.00% 276
2020-03-11 2020-03-09 0.400 690 +0 0.00% 276
2020-03-10 2020-03-06 0.430 690 +0 0.00% 297
2020-03-09 2020-03-05 0.430 690 +0 0.00% 297
2020-03-06 2020-03-04 0.420 690 +0 0.00% 290
2020-03-05 2020-03-03 0.440 690 +0 0.00% 304
2020-03-04 2020-03-02 0.430 690 +0 0.00% 297
2020-03-03 2020-02-28 0.465 690 +0 0.00% 321
2020-03-02 2020-02-27 0.475 690 +0 0.00% 328
2020-02-28 2020-02-26 0.465 690 +0 0.00% 321
2020-02-27 2020-02-25 0.480 690 +0 0.00% 331
2020-02-26 2020-02-24 0.480 690 +0 0.00% 331
2020-02-25 2020-02-21 0.490 690 +0 0.00% 338
2020-02-24 2020-02-20 0.490 690 +0 0.00% 338
2020-02-21 2020-02-19 0.485 690 +0 0.00% 335
2020-02-20 2020-02-18 0.485 690 +0 0.00% 335
2020-02-19 2020-02-17 0.495 690 +0 0.00% 342
2020-02-18 2020-02-14 0.495 690 +0 0.00% 342
2020-02-17 2020-02-13 0.495 690 +0 0.00% 342
2020-02-14 2020-02-12 0.510 690 +0 0.00% 352
2020-02-13 2020-02-11 0.500 690 +0 0.00% 345
2020-02-12 2020-02-10 0.485 690 +0 0.00% 335
2020-02-11 2020-02-07 0.480 690 +0 0.00% 331
2020-02-10 2020-02-06 0.475 690 +0 0.00% 328
2020-02-07 2020-02-05 0.475 690 +0 0.00% 328
2020-02-06 2020-02-04 0.465 690 +0 0.00% 321
2020-02-05 2020-02-03 0.485 690 +0 0.00% 335
2020-02-04 2020-01-31 0.490 690 +0 0.00% 338
2020-02-03 2020-01-30 0.485 690 +0 0.00% 335
2020-01-31 2020-01-29 0.465 690 +0 0.00% 321
2020-01-30 2020-01-24 0.490 690 +0 0.00% 338
2020-01-29 2020-01-22 0.510 690 +0 0.00% 352
2020-01-23 2020-01-21 0.510 690 +0 0.00% 352
2020-01-22 2020-01-20 0.520 690 +0 0.00% 359
2020-01-21 2020-01-17 0.400 690 +0 0.00% 276
2020-01-20 2020-01-16 0.380 690 +0 0.00% 262
2020-01-17 2020-01-15 0.385 690 +0 0.00% 266
2020-01-16 2020-01-14 0.390 690 +0 0.00% 269
2020-01-15 2020-01-13 0.385 690 +0 0.00% 266
2020-01-14 2020-01-10 0.380 690 +0 0.00% 262
2020-01-13 2020-01-09 0.395 690 +0 0.00% 273
2020-01-10 2020-01-08 0.400 690 +0 0.00% 276
2020-01-09 2020-01-07 0.400 690 +0 0.00% 276
2020-01-08 2020-01-06 0.380 690 +0 0.00% 262
2020-01-07 2020-01-03 0.370 690 +0 0.00% 255
2020-01-06 2020-01-02 0.380 690 +0 0.00% 262
2020-01-03 2019-12-31 0.375 690 +0 0.00% 259
2020-01-02 2019-12-27 0.375 690 +0 0.00% 259
2019-12-30 2019-12-24 0.375 690 +0 0.00% 259
2019-12-27 2019-12-20 0.380 690 +0 0.00% 262
2019-12-23 2019-12-19 0.390 690 +0 0.00% 269
2019-12-20 2019-12-18 0.385 690 +0 0.00% 266
2019-12-19 2019-12-17 0.400 690 +0 0.00% 276
2019-12-18 2019-12-16 0.400 690 +0 0.00% 276
2019-12-17 2019-12-13 0.370 690 +0 0.00% 255
2019-12-16 2019-12-12 0.360 690 +0 0.00% 248
2019-12-13 2019-12-11 0.435 690 +0 0.00% 300
2019-12-12 2019-12-10 0.405 690 +0 0.00% 279
2019-12-11 2019-12-09 0.425 690 +0 0.00% 293
2019-12-10 2019-12-06 0.420 690 +0 0.00% 290
2019-12-09 2019-12-05 0.415 690 +0 0.00% 286
2019-12-06 2019-12-04 0.425 690 +0 0.00% 293
2019-12-05 2019-12-03 0.405 690 +0 0.00% 279
2019-12-04 2019-12-02 0.430 690 +0 0.00% 297
2019-12-03 2019-11-29 0.420 690 +0 0.00% 290
2019-12-02 2019-11-28 0.430 690 +0 0.00% 297
2019-11-29 2019-11-27 0.395 690 +0 0.00% 273
2019-11-28 2019-11-26 0.395 690 +0 0.00% 273
2019-11-27 2019-11-25 0.405 690 +0 0.00% 279
2019-11-26 2019-11-22 0.395 690 +0 0.00% 273
2019-11-25 2019-11-21 0.400 690 +0 0.00% 276
2019-11-22 2019-11-20 0.450 690 +0 0.00% 310
2019-11-21 2019-11-19 0.445 690 +0 0.00% 307
2019-11-20 2019-11-18 0.470 690 +0 0.00% 324
2019-11-19 2019-11-15 0.450 690 +0 0.00% 310
2019-11-18 2019-11-14 0.455 690 +0 0.00% 314
2019-11-15 2019-11-13 0.475 690 +0 0.00% 328
2019-11-14 2019-11-12 0.475 690 +0 0.00% 328
2019-11-13 2019-11-11 0.485 690 +0 0.00% 335
2019-11-12 2019-11-08 0.495 690 +0 0.00% 342
2019-11-11 2019-11-07 0.490 690 +0 0.00% 338
2019-11-08 2019-11-06 0.510 690 +0 0.00% 352
2019-11-07 2019-11-05 0.495 690 +0 0.00% 342
2019-11-06 2019-11-04 0.485 690 +0 0.00% 335
2019-11-05 2019-11-01 0.520 690 +0 0.00% 359
2019-11-04 2019-10-31 0.495 690 +0 0.00% 342
2019-11-01 2019-10-30 0.510 690 +0 0.00% 352
2019-10-31 2019-10-29 0.520 690 +0 0.00% 359
2019-10-30 2019-10-28 0.485 690 +0 0.00% 335
2019-10-29 2019-10-25 0.470 690 +0 0.00% 324
2019-10-28 2019-10-24 0.460 690 +0 0.00% 317
2019-10-25 2019-10-23 0.460 690 +0 0.00% 317
2019-10-24 2019-10-22 0.455 690 +0 0.00% 314
2019-10-23 2019-10-21 0.455 690 +0 0.00% 314
2019-10-22 2019-10-18 0.485 690 +0 0.00% 335
2019-10-21 2019-10-17 0.500 690 +0 0.00% 345
2019-10-18 2019-10-16 0.510 690 +0 0.00% 352
2019-10-17 2019-10-15 0.510 690 +0 0.00% 352
2019-10-16 2019-10-14 0.550 690 +0 0.00% 380
2019-10-15 2019-10-11 0.520 690 +0 0.00% 359
2019-10-14 2019-10-10 0.495 690 +0 0.00% 342
2019-10-11 2019-10-09 0.520 690 +0 0.00% 359
2019-10-10 2019-10-08 0.510 690 +0 0.00% 352
2019-10-09 2019-10-04 0.580 690 +0 0.00% 400
2019-10-08 2019-10-03 0.610 690 +0 0.00% 421
2019-10-04 2019-10-02 0.620 690 +0 0.00% 428
2019-10-03 2019-09-30 0.590 690 +0 0.00% 407
2019-10-02 2019-09-27 0.590 690 +0 0.00% 407
2019-09-30 2019-09-26 0.590 690 +0 0.00% 407
2019-09-27 2019-09-25 0.620 690 +0 0.00% 428
2019-09-26 2019-09-24 0.630 690 +0 0.00% 435
2019-09-25 2019-09-23 0.640 690 +0 0.00% 442
2019-09-24 2019-09-20 0.600 690 +0 0.00% 414
2019-09-23 2019-09-19 0.590 690 +0 0.00% 407
2019-09-20 2019-09-18 0.630 690 +0 0.00% 435
2019-09-19 2019-09-17 0.640 690 +0 0.00% 442
2019-09-18 2019-09-16 0.690 690 +0 0.00% 476
2019-09-17 2019-09-13 0.730 690 +0 0.00% 504
2019-09-16 2019-09-12 0.730 690 +0 0.00% 504
2019-09-13 2019-09-11 0.700 690 +0 0.00% 483
2019-09-12 2019-09-10 0.630 690 +0 0.00% 435
2019-09-11 2019-09-09 0.670 690 +0 0.00% 462
2019-09-10 2019-09-06 0.710 690 +0 0.00% 490
2019-09-09 2019-09-05 0.710 690 +0 0.00% 490
2019-09-06 2019-09-04 0.700 690 +0 0.00% 483
2019-09-05 2019-09-03 0.680 690 +0 0.00% 469
2019-09-04 2019-09-02 0.710 690 +0 0.00% 490
2019-09-03 2019-08-30 0.710 690 +0 0.00% 490
2019-09-02 2019-08-29 0.710 690 +0 0.00% 490
2019-08-30 2019-08-28 0.720 690 +0 0.00% 497
2019-08-29 2019-08-27 0.720 690 +0 0.00% 497
2019-08-28 2019-08-26 0.730 690 +0 0.00% 504
2019-08-27 2019-08-23 0.760 690 +0 0.00% 524
2019-08-26 2019-08-22 0.760 690 +0 0.00% 524
2019-08-23 2019-08-21 0.740 690 +0 0.00% 511
2019-08-22 2019-08-20 0.750 690 +0 0.00% 518
2019-08-21 2019-08-19 0.710 690 +0 0.00% 490
2019-08-20 2019-08-16 0.710 690 +0 0.00% 490
2019-08-19 2019-08-15 0.720 690 +0 0.00% 497
2019-08-16 2019-08-14 0.730 690 +0 0.00% 504
2019-08-15 2019-08-13 0.800 690 +0 0.00% 552
2019-08-14 2019-08-12 0.830 690 +0 0.00% 573
2019-08-13 2019-08-09 0.820 690 +0 0.00% 566
2019-08-12 2019-08-08 0.840 690 +0 0.00% 580
2019-08-09 2019-08-07 0.820 690 +0 0.00% 566
2019-08-08 2019-08-06 0.830 690 +0 0.00% 573
2019-08-07 2019-08-05 0.850 690 +0 0.00% 586
2019-08-06 2019-08-02 0.870 690 +0 0.00% 600
2019-08-05 2019-08-01 0.900 690 +0 0.00% 621
2019-08-02 2019-07-31 0.920 690 +0 0.00% 635
2019-08-01 2019-07-30 0.950 690 +0 0.00% 656
2019-07-31 2019-07-29 0.960 690 +0 0.00% 662
2019-07-30 2019-07-26 0.960 690 +0 0.00% 662
2019-07-29 2019-07-25 0.990 690 +0 0.00% 683
2019-07-26 2019-07-24 0.980 690 +0 0.00% 676
2019-07-25 2019-07-23 1.000 690 +0 0.00% 690
2019-07-24 2019-07-22 1.010 690 +0 0.00% 697
2019-07-23 2019-07-19 1.020 690 +0 0.00% 704
2019-07-22 2019-07-18 1.000 690 +0 0.00% 690
2019-07-19 2019-07-17 0.940 690 +0 0.00% 649
2019-07-18 2019-07-16 0.970 690 +0 0.00% 669
2019-07-17 2019-07-15 0.950 690 +0 0.00% 656
2019-07-16 2019-07-12 0.960 690 +0 0.00% 662
2019-07-15 2019-07-11 0.970 690 +0 0.00% 669
2019-07-12 2019-07-10 0.970 690 +0 0.00% 669
2019-07-11 2019-07-09 0.980 690 +0 0.00% 676
2019-07-10 2019-07-08 0.990 690 +0 0.00% 683
2019-07-09 2019-07-05 1.010 690 +0 0.00% 697
2019-07-08 2019-07-04 1.020 690 +0 0.00% 704
2019-07-05 2019-07-03 0.910 690 +0 0.00% 628
2019-07-04 2019-07-02 0.900 690 +0 0.00% 621
2019-07-03 2019-06-28 0.880 690 +0 0.00% 607
2019-07-02 2019-06-27 0.870 690 +0 0.00% 600
2019-06-28 2019-06-26 0.880 690 +0 0.00% 607
2019-06-27 2019-06-25 0.860 690 +0 0.00% 593
2019-06-26 2019-06-24 0.880 690 +0 0.00% 607
2019-06-25 2019-06-21 0.880 690 +0 0.00% 607
2019-06-24 2019-06-20 0.870 690 +0 0.00% 600
2019-06-21 2019-06-19 0.870 690 +0 0.00% 600
2019-06-20 2019-06-18 0.870 690 +0 0.00% 600
2019-06-19 2019-06-17 0.880 690 +0 0.00% 607
2019-06-18 2019-06-14 0.900 690 +0 0.00% 621
2019-06-17 2019-06-13 0.920 690 +0 0.00% 635
2019-06-14 2019-06-12 0.910 690 +0 0.00% 628
2019-06-13 2019-06-11 0.920 690 +0 0.00% 635
2019-06-12 2019-06-10 0.890 690 +0 0.00% 614
2019-06-11 2019-06-06 0.880 690 +0 0.00% 607
2019-06-10 2019-06-05 0.880 690 +0 0.00% 607
2019-06-06 2019-06-04 0.870 690 +0 0.00% 600
2019-06-05 2019-06-03 0.880 690 +0 0.00% 607
2019-06-04 2019-05-31 0.880 690 +0 0.00% 607
2019-06-03 2019-05-30 0.890 690 +0 0.00% 614
2019-05-31 2019-05-29 0.880 690 +0 0.00% 607
2019-05-30 2019-05-28 0.900 690 +0 0.00% 621
2019-05-29 2019-05-27 0.910 690 +0 0.00% 628
2019-05-28 2019-05-24 0.860 690 +0 0.00% 593
2019-05-27 2019-05-23 0.910 690 +0 0.00% 628
2019-05-24 2019-05-22 0.960 690 +0 0.00% 662
2019-05-23 2019-05-21 0.970 690 +0 0.00% 669
2019-05-22 2019-05-20 0.930 690 +0 0.00% 642
2019-05-21 2019-05-17 1.000 690 +0 0.00% 690
2019-05-20 2019-05-16 1.030 690 +0 0.00% 711
2019-05-17 2019-05-15 1.040 690 +0 0.00% 718
2019-05-16 2019-05-14 1.000 690 +0 0.00% 690
2019-05-15 2019-05-10 1.040 690 +0 0.00% 718
2019-05-14 2019-05-09 1.010 690 +0 0.00% 697
2019-05-10 2019-05-08 1.030 690 +0 0.00% 711
2019-05-09 2019-05-07 1.010 690 +0 0.00% 697
2019-05-08 2019-05-06 0.990 690 +0 0.00% 683
2019-05-07 2019-05-03 1.070 690 +0 0.00% 738
2019-05-06 2019-05-02 1.070 690 +0 0.00% 738
2019-05-03 2019-04-30 1.120 690 +0 0.00% 773
2019-05-02 2019-04-29 1.120 690 +0 0.00% 773
2019-04-30 2019-04-26 1.140 690 +0 0.00% 787
2019-04-29 2019-04-25 1.170 690 +0 0.00% 807
2019-04-26 2019-04-24 1.210 690 +0 0.00% 835
2019-04-25 2019-04-23 1.200 690 +0 0.00% 828
2019-04-24 2019-04-18 1.240 690 +0 0.00% 856
2019-04-23 2019-04-17 1.290 690 +0 0.00% 890
2019-04-18 2019-04-16 1.290 690 +0 0.00% 890
2019-04-17 2019-04-15 1.270 690 +0 0.00% 876
2019-04-16 2019-04-12 1.260 690 +0 0.00% 869
2019-04-15 2019-04-11 1.320 690 +0 0.00% 911
2019-04-12 2019-04-10 1.320 690 +0 0.00% 911
2019-04-11 2019-04-09 1.340 690 +0 0.00% 925
2019-04-10 2019-04-08 1.320 690 +0 0.00% 911
2019-04-09 2019-04-04 1.370 690 +0 0.00% 945
2019-04-08 2019-04-03 1.300 690 +0 0.00% 897
2019-04-04 2019-04-02 1.450 690 +0 0.00% 1,000
2019-04-03 2019-04-01 1.460 690 +0 0.00% 1,007
2019-04-02 2019-03-29 1.380 690 +0 0.00% 952
2019-04-01 2019-03-28 1.370 690 +0 0.00% 945
2019-03-29 2019-03-27 1.420 690 +0 0.00% 980
2019-03-28 2019-03-26 1.460 690 +0 0.00% 1,007
2019-03-27 2019-03-25 1.500 690 +0 0.00% 1,035
2019-03-26 2019-03-22 1.510 690 +0 0.00% 1,042
2019-03-25 2019-03-21 1.580 690 +0 0.00% 1,090
2019-03-22 2019-03-20 1.610 690 +0 0.00% 1,111
2019-03-21 2019-03-19 1.590 690 +0 0.00% 1,097
2019-03-20 2019-03-18 1.640 690 +0 0.00% 1,132
2019-03-19 2019-03-15 1.600 690 +0 0.00% 1,104
2019-03-18 2019-03-14 1.510 690 +0 0.00% 1,042
2019-03-15 2019-03-13 1.550 690 +0 0.00% 1,070
2019-03-14 2019-03-12 1.400 690 +0 0.00% 966
2019-03-13 2019-03-11 1.300 690 +0 0.00% 897
2019-03-12 2019-03-08 1.430 690 +0 0.00% 987
2019-03-11 2019-03-07 1.450 690 +0 0.00% 1,000
2019-03-08 2019-03-06 1.510 690 +0 0.00% 1,042
2019-03-07 2019-03-05 1.530 690 +0 0.00% 1,056
2019-03-06 2019-03-04 1.540 690 +0 0.00% 1,063
2019-03-05 2019-03-01 1.550 690 +0 0.00% 1,070
2019-03-04 2019-02-28 1.540 690 +0 0.00% 1,063
2019-03-01 2019-02-27 1.520 690 +0 0.00% 1,049
2019-02-28 2019-02-26 1.610 690 +0 0.00% 1,111
2019-02-27 2019-02-25 1.610 690 +0 0.00% 1,111
2019-02-26 2019-02-22 1.610 690 +0 0.00% 1,111
2019-02-25 2019-02-21 1.610 690 +0 0.00% 1,111
2019-02-22 2019-02-20 1.640 690 +0 0.00% 1,132
2019-02-21 2019-02-19 1.460 690 +0 0.00% 1,007
2019-02-20 2019-02-18 1.440 690 +0 0.00% 994
2019-02-19 2019-02-15 1.420 690 +0 0.00% 980
2019-02-18 2019-02-14 1.450 690 +0 0.00% 1,000
2019-02-15 2019-02-13 1.500 690 +0 0.00% 1,035
2019-02-14 2019-02-12 1.470 690 +0 0.00% 1,014
2019-02-13 2019-02-11 1.480 690 +0 0.00% 1,021
2019-02-12 2019-02-08 1.580 690 +0 0.00% 1,090
2019-02-11 2019-02-04 1.470 690 +0 0.00% 1,014
2019-02-08 2019-01-31 1.490 690 +0 0.00% 1,028
2019-02-01 2019-01-30 1.420 690 +0 0.00% 980
2019-01-31 2019-01-29 1.410 690 +0 0.00% 973
2019-01-30 2019-01-28 1.420 690 +0 0.00% 980
2019-01-29 2019-01-25 1.310 690 +0 0.00% 904
2019-01-28 2019-01-24 1.210 690 +0 0.00% 835
2019-01-25 2019-01-23 1.180 690 +0 0.00% 814
2019-01-24 2019-01-22 1.200 690 +0 0.00% 828
2019-01-23 2019-01-21 1.210 690 +0 0.00% 835
2019-01-22 2019-01-18 1.200 690 +0 0.00% 828
2019-01-21 2019-01-17 1.030 690 +0 0.00% 711
2019-01-18 2019-01-16 1.680 690 +0 0.00% 1,159
2019-01-17 2019-01-15 1.680 690 +0 0.00% 1,159
2019-01-16 2019-01-14 1.700 690 +0 0.00% 1,173
2019-01-15 2019-01-11 1.770 690 +0 0.00% 1,221
2019-01-14 2019-01-10 1.820 690 +0 0.00% 1,256
2019-01-11 2019-01-09 1.870 690 +0 0.00% 1,290
2019-01-10 2019-01-08 1.880 690 +0 0.00% 1,297
2019-01-09 2019-01-07 1.880 690 +0 0.00% 1,297
2019-01-08 2019-01-04 1.900 690 +0 0.00% 1,311
2019-01-07 2019-01-03 1.920 690 +0 0.00% 1,325
2019-01-04 2019-01-02 2.090 690 +0 0.00% 1,442
2019-01-03 2018-12-31 1.980 690 +0 0.00% 1,366
2019-01-02 2018-12-27 2.130 690 +0 0.00% 1,470
2018-12-28 2018-12-24 2.030 690 +0 0.00% 1,401
2018-12-27 2018-12-20 2.160 690 +0 0.00% 1,490
2018-12-21 2018-12-19 2.160 690 +0 0.00% 1,490
2018-12-20 2018-12-18 2.220 690 +0 0.00% 1,532
2018-12-19 2018-12-17 2.250 690 +0 0.00% 1,552
2018-12-18 2018-12-14 2.300 690 +0 0.00% 1,587
2018-12-17 2018-12-13 2.360 690 +0 0.00% 1,628
2018-12-14 2018-12-12 2.360 690 +0 0.00% 1,628
2018-12-13 2018-12-11 2.400 690 +0 0.00% 1,656
2018-12-12 2018-12-10 2.370 690 +0 0.00% 1,635
2018-12-11 2018-12-07 2.350 690 +0 0.00% 1,622
2018-12-10 2018-12-06 2.500 690 +0 0.00% 1,725
2018-12-07 2018-12-05 2.510 690 +0 0.00% 1,732
2018-12-06 2018-12-04 2.520 690 +0 0.00% 1,739
2018-12-05 2018-12-03 2.530 690 +0 0.00% 1,746
2018-12-04 2018-11-30 2.480 690 +0 0.00% 1,711
2018-12-03 2018-11-29 2.450 690 +0 0.00% 1,691
2018-11-30 2018-11-28 2.470 690 +0 0.00% 1,704
2018-11-29 2018-11-27 2.460 690 +0 0.00% 1,697
2018-11-28 2018-11-26 2.480 690 +0 0.00% 1,711
2018-11-27 2018-11-23 2.380 690 +0 0.00% 1,642
2018-11-26 2018-11-22 2.380 690 +0 0.00% 1,642
2018-11-23 2018-11-21 2.360 690 +0 0.00% 1,628
2018-11-22 2018-11-20 2.360 690 +0 0.00% 1,628
2018-11-21 2018-11-19 2.400 690 +0 0.00% 1,656
2018-11-20 2018-11-16 2.410 690 +0 0.00% 1,663
2018-11-19 2018-11-15 2.400 690 +0 0.00% 1,656
2018-11-16 2018-11-14 2.390 690 +0 0.00% 1,649
2018-11-15 2018-11-13 2.500 690 +0 0.00% 1,725
2018-11-14 2018-11-12 2.520 690 +0 0.00% 1,739
2018-11-13 2018-11-09 2.540 690 +0 0.00% 1,753
2018-11-12 2018-11-08 2.540 690 +0 0.00% 1,753
2018-11-09 2018-11-07 2.500 690 +0 0.00% 1,725
2018-11-08 2018-11-06 2.550 690 +0 0.00% 1,759
2018-11-07 2018-11-05 2.450 690 +0 0.00% 1,691
2018-11-06 2018-11-02 2.450 690 +0 0.00% 1,691
2018-11-05 2018-11-01 2.350 690 +0 0.00% 1,622
2018-11-02 2018-10-31 2.280 690 +0 0.00% 1,573
2018-11-01 2018-10-30 2.360 690 +0 0.00% 1,628
2018-10-31 2018-10-29 2.360 690 +0 0.00% 1,628
2018-10-30 2018-10-26 2.450 690 +0 0.00% 1,691
2018-10-29 2018-10-25 2.560 690 +0 0.00% 1,766
2018-10-26 2018-10-24 2.740 690 +0 0.00% 1,891
2018-10-25 2018-10-23 2.740 690 +0 0.00% 1,891
2018-10-24 2018-10-22 2.750 690 +0 0.00% 1,898
2018-10-23 2018-10-19 2.740 690 +0 0.00% 1,891
2018-10-22 2018-10-18 2.730 690 +0 0.00% 1,884
2018-10-19 2018-10-16 2.740 690 +0 0.00% 1,891
2018-10-18 2018-10-15 2.850 690 +0 0.00% 1,966
2018-10-16 2018-10-12 2.850 690 +0 0.00% 1,966
2018-10-15 2018-10-11 2.800 690 +0 0.00% 1,932
2018-10-12 2018-10-10 2.910 690 +0 0.00% 2,008
2018-10-11 2018-10-09 2.910 690 +0 0.00% 2,008
2018-10-10 2018-10-08 2.980 690 +0 0.00% 2,056
2018-10-09 2018-10-05 2.980 690 +0 0.00% 2,056
2018-10-08 2018-10-04 3.000 690 +0 0.00% 2,070
2018-10-05 2018-10-03 3.010 690 +0 0.00% 2,077
2018-10-04 2018-10-02 3.040 690 +0 0.00% 2,098
2018-10-03 2018-09-28 3.040 690 +0 0.00% 2,098
2018-10-02 2018-09-27 2.940 690 +0 0.00% 2,029
2018-09-28 2018-09-26 2.970 690 +0 0.00% 2,049
2018-09-27 2018-09-24 3.030 690 +0 0.00% 2,091
2018-09-26 2018-09-21 2.840 690 +0 0.00% 1,960
2018-09-24 2018-09-20 2.900 690 +0 0.00% 2,001
2018-09-21 2018-09-19 2.850 690 +0 0.00% 1,966
2018-09-20 2018-09-18 2.780 690 +0 0.00% 1,918
2018-09-19 2018-09-17 2.840 690 +0 0.00% 1,960
2018-09-18 2018-09-14 2.780 690 +0 0.00% 1,918
2018-09-17 2018-09-13 2.900 690 +0 0.00% 2,001
2018-09-14 2018-09-12 2.820 690 +0 0.00% 1,946
2018-09-13 2018-09-11 2.840 690 +0 0.00% 1,960
2018-09-12 2018-09-10 2.850 690 +0 0.00% 1,966
2018-09-11 2018-09-07 2.900 690 +0 0.00% 2,001
2018-09-10 2018-09-06 2.900 690 +0 0.00% 2,001
2018-09-07 2018-09-05 2.940 690 +0 0.00% 2,029
2018-09-06 2018-09-04 2.920 690 +0 0.00% 2,015
2018-09-05 2018-09-03 2.940 690 +0 0.00% 2,029
2018-09-04 2018-08-31 2.920 690 +0 0.00% 2,015
2018-09-03 2018-08-30 2.930 690 +0 0.00% 2,022
2018-08-31 2018-08-29 2.920 690 +0 0.00% 2,015
2018-08-30 2018-08-28 2.900 690 +0 0.00% 2,001
2018-08-29 2018-08-27 2.910 690 +0 0.00% 2,008
2018-08-28 2018-08-24 2.920 690 +0 0.00% 2,015
2018-08-27 2018-08-23 2.920 690 +0 0.00% 2,015
2018-08-24 2018-08-22 3.000 690 +0 0.00% 2,070
2018-08-23 2018-08-21 2.930 690 +0 0.00% 2,022
2018-08-22 2018-08-20 2.920 690 +0 0.00% 2,015
2018-08-21 2018-08-17 2.920 690 +0 0.00% 2,015
2018-08-20 2018-08-16 2.970 690 +0 0.00% 2,049
2018-08-17 2018-08-15 2.960 690 +0 0.00% 2,042
2018-08-16 2018-08-14 3.030 690 +0 0.00% 2,091
2018-08-15 2018-08-13 3.000 690 +0 0.00% 2,070
2018-08-14 2018-08-10 3.020 690 +0 0.00% 2,084
2018-08-13 2018-08-09 3.000 690 +0 0.00% 2,070
2018-08-10 2018-08-08 3.000 690 +0 0.00% 2,070
2018-08-09 2018-08-07 3.030 690 +0 0.00% 2,091
2018-08-08 2018-08-06 3.030 690 +0 0.00% 2,091
2018-08-07 2018-08-03 3.000 690 +0 0.00% 2,070
2018-08-06 2018-08-02 3.000 690 +0 0.00% 2,070
2018-08-03 2018-08-01 3.020 690 +0 0.00% 2,084
2018-08-02 2018-07-31 3.040 690 +0 0.00% 2,098
2018-08-01 2018-07-30 3.110 690 +0 0.00% 2,146
2018-07-31 2018-07-27 3.080 690 +0 0.00% 2,125
2018-07-30 2018-07-26 3.070 690 +0 0.00% 2,118
2018-07-27 2018-07-25 3.130 690 +0 0.00% 2,160
2018-07-26 2018-07-24 3.070 690 +0 0.00% 2,118
2018-07-25 2018-07-23 3.000 690 +0 0.00% 2,070
2018-07-24 2018-07-20 2.960 690 +0 0.00% 2,042
2018-07-23 2018-07-19 3.000 690 +0 0.00% 2,070
2018-07-20 2018-07-18 3.040 690 +0 0.00% 2,098
2018-07-19 2018-07-17 3.030 690 +0 0.00% 2,091
2018-07-18 2018-07-16 3.000 690 +0 0.00% 2,070
2018-07-17 2018-07-13 2.960 690 +0 0.00% 2,042
2018-07-16 2018-07-12 3.070 690 +0 0.00% 2,118
2018-07-13 2018-07-11 3.050 690 +0 0.00% 2,104
2018-07-12 2018-07-10 3.150 690 +0 0.00% 2,174
2018-07-11 2018-07-09 3.110 690 +0 0.00% 2,146
2018-07-10 2018-07-06 3.000 690 +0 0.00% 2,070
2018-07-09 2018-07-05 2.930 690 +0 0.00% 2,022
2018-07-06 2018-07-04 2.970 690 +0 0.00% 2,049
2018-07-05 2018-07-03 3.120 690 +0 0.00% 2,153
2018-07-04 2018-06-29 3.150 690 +0 0.00% 2,174
2018-07-03 2018-06-28 3.340 690 +0 0.00% 2,305
2018-06-29 2018-06-27 3.230 690 +0 0.00% 2,229
2018-06-28 2018-06-26 3.200 690 +0 0.00% 2,208
2018-06-27 2018-06-25 3.290 690 +0 0.00% 2,270
2018-06-26 2018-06-22 3.320 690 +0 0.00% 2,291
2018-06-25 2018-06-21 3.310 690 +0 0.00% 2,284
2018-06-22 2018-06-20 3.470 690 +0 0.00% 2,394
2018-06-21 2018-06-19 3.430 690 +0 0.00% 2,367
2018-06-20 2018-06-15 3.550 690 +0 0.00% 2,450
2018-06-19 2018-06-14 3.490 690 +0 0.00% 2,408
2018-06-15 2018-06-13 3.420 690 +0 0.00% 2,360
2018-06-14 2018-06-12 3.470 690 +0 0.00% 2,394
2018-06-13 2018-06-11 3.420 690 +0 0.00% 2,360
2018-06-12 2018-06-08 3.510 690 +0 0.00% 2,422
2018-06-11 2018-06-07 3.470 690 +0 0.00% 2,394
2018-06-08 2018-06-06 3.470 690 +0 0.00% 2,394
2018-06-07 2018-06-05 3.410 690 +0 0.00% 2,353
2018-06-06 2018-06-04 3.430 690 +0 0.00% 2,367
2018-06-05 2018-06-01 3.400 690 +0 0.00% 2,346
2018-06-04 2018-05-31 3.290 690 +0 0.00% 2,270
2018-06-01 2018-05-30 3.390 690 +0 0.00% 2,339
2018-05-31 2018-05-29 3.490 690 +0 0.00% 2,408
2018-05-30 2018-05-28 3.540 690 +0 0.00% 2,443
2018-05-29 2018-05-25 3.550 690 +0 0.00% 2,450
2018-05-28 2018-05-24 3.550 690 +0 0.00% 2,450
2018-05-25 2018-05-23 3.560 690 +0 0.00% 2,456
2018-05-24 2018-05-21 3.520 690 +0 0.00% 2,429
2018-05-23 2018-05-18 3.540 690 +0 0.00% 2,443
2018-05-21 2018-05-17 3.650 690 +0 0.00% 2,518
2018-05-18 2018-05-16 3.670 690 +0 0.00% 2,532
2018-05-17 2018-05-15 3.650 690 +0 0.00% 2,518
2018-05-16 2018-05-14 3.650 690 +0 0.00% 2,518
2018-05-15 2018-05-11 3.770 690 +0 0.00% 2,601
2018-05-14 2018-05-10 3.760 690 +0 0.00% 2,594
2018-05-11 2018-05-09 3.830 690 +0 0.00% 2,643
2018-05-10 2018-05-08 3.780 690 +0 0.00% 2,608
2018-05-09 2018-05-07 3.800 690 +0 0.00% 2,622
2018-05-08 2018-05-04 3.700 690 +0 0.00% 2,553
2018-05-07 2018-05-03 3.770 690 +0 0.00% 2,601
2018-05-04 2018-05-02 3.890 690 +0 0.00% 2,684
2018-05-03 2018-04-30 3.850 690 +0 0.00% 2,656
2018-05-02 2018-04-27 3.770 690 +0 0.00% 2,601
2018-04-30 2018-04-26 3.760 690 +0 0.00% 2,594
2018-04-27 2018-04-25 3.800 690 +0 0.00% 2,622
2018-04-26 2018-04-24 3.810 690 +0 0.00% 2,629
2018-04-25 2018-04-23 3.790 690 +0 0.00% 2,615
2018-04-24 2018-04-20 3.850 690 +0 0.00% 2,656
2018-04-23 2018-04-19 3.980 690 +0 0.00% 2,746
2018-04-20 2018-04-18 3.920 690 +0 0.00% 2,705
2018-04-19 2018-04-17 3.980 690 +0 0.00% 2,746
2018-04-18 2018-04-16 4.020 690 +0 0.00% 2,774
2018-04-17 2018-04-13 3.890 690 +0 0.00% 2,684
2018-04-16 2018-04-12 3.870 690 +0 0.00% 2,670
2018-04-13 2018-04-11 3.980 690 +0 0.00% 2,746
2018-04-12 2018-04-10 3.990 690 +0 0.00% 2,753
2018-04-11 2018-04-09 3.980 690 +0 0.00% 2,746
2018-04-10 2018-04-06 3.900 690 +0 0.00% 2,691
2018-04-09 2018-04-04 3.980 690 +0 0.00% 2,746
2018-04-06 2018-04-03 3.880 690 +0 0.00% 2,677
2018-04-04 2018-03-29 4.340 690 +0 0.00% 2,995
2018-04-03 2018-03-28 4.190 690 +0 0.00% 2,891
2018-03-29 2018-03-27 4.150 690 +0 0.00% 2,864
2018-03-28 2018-03-26 4.220 690 +0 0.00% 2,912
2018-03-27 2018-03-23 3.740 690 +0 0.00% 2,581
2018-03-26 2018-03-22 3.680 690 +0 0.00% 2,539
2018-03-23 2018-03-21 3.970 690 +0 0.00% 2,739
2018-03-22 2018-03-20 3.940 690 +0 0.00% 2,719
2018-03-21 2018-03-19 3.850 690 +0 0.00% 2,656
2018-03-20 2018-03-16 3.800 690 +0 0.00% 2,622
2018-03-19 2018-03-15 3.920 690 +0 0.00% 2,705
2018-03-16 2018-03-14 3.900 690 +0 0.00% 2,691
2018-03-15 2018-03-13 3.940 690 +0 0.00% 2,719
2018-03-14 2018-03-12 3.980 690 +0 0.00% 2,746
2018-03-13 2018-03-09 3.900 690 +0 0.00% 2,691
2018-03-12 2018-03-08 3.990 690 +0 0.00% 2,753
2018-03-09 2018-03-07 4.030 690 +0 0.00% 2,781
2018-03-08 2018-03-06 3.980 690 +0 0.00% 2,746
2018-03-07 2018-03-05 3.970 690 +0 0.00% 2,739
2018-03-06 2018-03-02 3.960 690 +0 0.00% 2,732
2018-03-05 2018-03-01 4.090 690 +0 0.00% 2,822
2018-03-02 2018-02-28 4.100 690 +0 0.00% 2,829
2018-03-01 2018-02-27 4.070 690 +0 0.00% 2,808
2018-02-28 2018-02-26 4.060 690 +0 0.00% 2,801
2018-02-27 2018-02-23 4.040 690 +0 0.00% 2,788
2018-02-26 2018-02-22 4.050 690 +0 0.00% 2,794
2018-02-23 2018-02-21 4.020 690 +0 0.00% 2,774
2018-02-22 2018-02-20 4.020 690 +0 0.00% 2,774
2018-02-21 2018-02-15 3.900 690 +0 0.00% 2,691
2018-02-20 2018-02-13 3.810 690 +0 0.00% 2,629
2018-02-14 2018-02-12 3.630 690 +0 0.00% 2,505
2018-02-13 2018-02-09 3.640 690 +0 0.00% 2,512
2018-02-12 2018-02-08 3.840 690 +0 0.00% 2,650
2018-02-09 2018-02-07 4.000 690 +0 0.00% 2,760
2018-02-08 2018-02-06 4.040 690 +0 0.00% 2,788
2018-02-07 2018-02-05 4.360 690 +0 0.00% 3,008
2018-02-06 2018-02-02 4.380 690 +0 0.00% 3,022
2018-02-05 2018-02-01 4.190 690 +0 0.00% 2,891
2018-02-02 2018-01-31 4.200 690 +0 0.00% 2,898
2018-02-01 2018-01-30 4.310 690 +0 0.00% 2,974
2018-01-31 2018-01-29 4.320 690 +0 0.00% 2,981
2018-01-30 2018-01-26 4.400 690 +0 0.00% 3,036
2018-01-29 2018-01-25 4.330 690 +0 0.00% 2,988
2018-01-26 2018-01-24 4.270 690 +0 0.00% 2,946
2018-01-25 2018-01-23 4.190 690 +0 0.00% 2,891
2018-01-24 2018-01-22 4.250 690 +0 0.00% 2,932
2018-01-23 2018-01-19 4.230 690 +0 0.00% 2,919
2018-01-22 2018-01-18 4.140 690 +0 0.00% 2,857
2018-01-19 2018-01-17 4.230 690 +0 0.00% 2,919
2018-01-18 2018-01-16 4.240 690 +0 0.00% 2,926
2018-01-17 2018-01-15 4.170 690 +0 0.00% 2,877
2018-01-16 2018-01-12 4.330 690 +0 0.00% 2,988
2018-01-15 2018-01-11 4.100 690 +0 0.00% 2,829
2018-01-12 2018-01-10 3.990 690 +0 0.00% 2,753
2018-01-11 2018-01-09 4.190 690 +0 0.00% 2,891
2018-01-10 2018-01-08 4.300 690 +0 0.00% 2,967
2018-01-09 2018-01-05 4.290 690 +0 0.00% 2,960
2018-01-08 2018-01-04 4.360 690 -2,000 0.00% 3,008
2018-01-05 2018-01-03 4.230 2,690 +1,000 0.00% 11,379
2017-10-04 2017-09-29 4.240 1,690 -123 0.00% 7,166
2017-09-01 2017-08-30 4.290 1,813 -2,000 0.00% 7,778
2017-08-31 2017-08-29 4.260 3,813 +2,000 0.00% 16,243
2017-07-04 2017-06-30 3.600 1,813 +24 0.00% 6,527
2017-03-16 2017-03-14 5.060 1,789 +623 0.00% 9,052
2015-09-15 2015-09-11 5.020 1,166 +97 0.00% 5,853
2015-07-10 2015-07-08 5.200 1,069 +1,000 0.00% 5,559
2015-06-04 2015-06-02 10.680 69 -2,000 0.00% 737
2015-06-03 2015-06-01 10.200 2,069 +1,210 0.00% 21,104
2015-04-20 2015-04-16 7.070 859 -2,000 0.00% 6,073
2015-04-17 2015-04-15 7.020 2,859 +1,000 0.00% 20,070
2014-04-14 2014-04-10 4.100 1,859 -2,000 0.00% 7,622
2014-04-11 2014-04-09 4.240 3,859 +1,000 0.00% 16,362
2014-04-10 2014-04-08 4.470 2,859 +1,000 0.00% 12,780
2013-08-29 2013-08-27 3.000 1,859 +1,000 0.00% 5,577
2013-08-06 2013-08-02 2.980 859 +97 0.00% 2,560
2013-05-27 2013-05-23 3.571 762 +5 0.00% 2,721
2012-05-28 2012-05-24 4.121 757 +6 0.00% 3,120
2012-02-20 2012-02-16 4.385 751 +48 0.00% 3,293
2011-11-07 2011-11-03 4.446 703 -1,971 0.00% 3,126
2011-11-04 2011-11-02 4.426 2,674 +985 0.00% 11,835
2011-10-07 2011-10-04 3.837 1,689 +1,689 0.00% 6,481
2011-03-10 2011-03-08 7.197 0 -9,726
2010-10-27 2010-10-25 4.349 9,726 +9,726 0.00% 42,299
2010-07-14 2010-07-12 2.457 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top