History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-10-13 | 2025-10-09 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-10-10 | 2025-10-08 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-10-09 | 2025-10-06 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-10-08 | 2025-10-03 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-10-06 | 2025-10-02 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-10-03 | 2025-09-30 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-10-02 | 2025-09-29 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-30 | 2025-09-26 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-29 | 2025-09-25 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-26 | 2025-09-24 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-25 | 2025-09-23 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-24 | 2025-09-22 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-23 | 2025-09-19 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-22 | 2025-09-18 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-19 | 2025-09-17 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-18 | 2025-09-16 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-17 | 2025-09-15 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-16 | 2025-09-12 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-15 | 2025-09-11 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-12 | 2025-09-10 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-11 | 2025-09-09 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-10 | 2025-09-08 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-09 | 2025-09-05 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-08 | 2025-09-04 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-05 | 2025-09-03 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-04 | 2025-09-02 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-03 | 2025-09-01 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-02 | 2025-08-29 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-09-01 | 2025-08-28 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-29 | 2025-08-27 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-28 | 2025-08-26 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-27 | 2025-08-25 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-26 | 2025-08-22 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-25 | 2025-08-21 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-22 | 2025-08-20 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-21 | 2025-08-19 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-20 | 2025-08-18 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-19 | 2025-08-15 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-18 | 2025-08-14 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-15 | 2025-08-13 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-14 | 2025-08-12 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-13 | 2025-08-11 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-12 | 2025-08-08 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-11 | 2025-08-07 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-08 | 2025-08-06 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-07 | 2025-08-05 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-06 | 2025-08-04 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-05 | 2025-08-01 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-04 | 2025-07-31 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-08-01 | 2025-07-30 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-31 | 2025-07-29 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-30 | 2025-07-28 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-29 | 2025-07-25 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-28 | 2025-07-24 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-25 | 2025-07-23 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-24 | 2025-07-22 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-23 | 2025-07-21 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-22 | 2025-07-18 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-21 | 2025-07-17 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-18 | 2025-07-16 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-17 | 2025-07-15 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-16 | 2025-07-14 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-15 | 2025-07-11 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-14 | 2025-07-10 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-11 | 2025-07-09 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-10 | 2025-07-08 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-09 | 2025-07-07 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-08 | 2025-07-04 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-07 | 2025-07-03 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-04 | 2025-07-02 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-03 | 2025-06-30 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-07-02 | 2025-06-27 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-30 | 2025-06-26 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-27 | 2025-06-25 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-26 | 2025-06-24 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-25 | 2025-06-23 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-24 | 2025-06-20 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-23 | 2025-06-19 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-20 | 2025-06-18 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-19 | 2025-06-17 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-18 | 2025-06-16 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-17 | 2025-06-13 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-16 | 2025-06-12 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-13 | 2025-06-11 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-12 | 2025-06-10 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-11 | 2025-06-09 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-10 | 2025-06-06 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-09 | 2025-06-05 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-06 | 2025-06-04 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-05 | 2025-06-03 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-04 | 2025-06-02 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-03 | 2025-05-30 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-06-02 | 2025-05-29 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-30 | 2025-05-28 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-29 | 2025-05-27 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-28 | 2025-05-26 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-27 | 2025-05-23 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-26 | 2025-05-22 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-23 | 2025-05-21 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-22 | 2025-05-20 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-21 | 2025-05-19 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-20 | 2025-05-16 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-19 | 2025-05-15 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-16 | 2025-05-14 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-15 | 2025-05-13 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-14 | 2025-05-12 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-13 | 2025-05-09 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-12 | 2025-05-08 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-09 | 2025-05-07 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-08 | 2025-05-06 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-07 | 2025-05-02 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-06 | 2025-04-30 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-05-02 | 2025-04-29 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-04-30 | 2025-04-28 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-04-29 | 2025-04-25 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-04-28 | 2025-04-24 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-04-25 | 2025-04-23 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-04-24 | 2025-04-22 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-04-23 | 2025-04-17 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-04-22 | 2025-04-16 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-04-17 | 2025-04-15 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-04-16 | 2025-04-14 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-04-15 | 2025-04-11 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-04-14 | 2025-04-10 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-04-11 | 2025-04-09 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-04-10 | 2025-04-08 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-04-09 | 2025-04-07 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-04-08 | 2025-04-03 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-04-07 | 2025-04-02 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-04-03 | 2025-04-01 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-04-02 | 2025-03-31 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-04-01 | 2025-03-28 | 0.435 | 738,048 | +0 | 0.05% | 321,051 |
| 2025-03-31 | 2025-03-27 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-03-28 | 2025-03-26 | 0.440 | 738,048 | +0 | 0.05% | 324,741 |
| 2025-03-27 | 2025-03-25 | 0.455 | 738,048 | +0 | 0.05% | 335,812 |
| 2025-03-26 | 2025-03-24 | 0.450 | 738,048 | +0 | 0.05% | 332,122 |
| 2025-03-25 | 2025-03-21 | 0.435 | 738,048 | +0 | 0.05% | 321,051 |
| 2025-03-24 | 2025-03-20 | 0.450 | 738,048 | +0 | 0.05% | 332,122 |
| 2025-03-21 | 2025-03-19 | 0.450 | 738,048 | +0 | 0.05% | 332,122 |
| 2025-03-20 | 2025-03-18 | 0.460 | 738,048 | +0 | 0.05% | 339,502 |
| 2025-03-19 | 2025-03-17 | 0.455 | 738,048 | +0 | 0.05% | 335,812 |
| 2025-03-18 | 2025-03-14 | 0.470 | 738,048 | +0 | 0.05% | 346,883 |
| 2025-03-17 | 2025-03-13 | 0.450 | 738,048 | +0 | 0.05% | 332,122 |
| 2025-03-14 | 2025-03-12 | 0.455 | 738,048 | +0 | 0.05% | 335,812 |
| 2025-03-13 | 2025-03-11 | 0.460 | 738,048 | +0 | 0.05% | 339,502 |
| 2025-03-12 | 2025-03-10 | 0.460 | 738,048 | +0 | 0.05% | 339,502 |
| 2025-03-11 | 2025-03-07 | 0.460 | 738,048 | +0 | 0.05% | 339,502 |
| 2025-03-10 | 2025-03-06 | 0.465 | 738,048 | +0 | 0.05% | 343,192 |
| 2025-03-07 | 2025-03-05 | 0.480 | 738,048 | +0 | 0.05% | 354,263 |
| 2025-03-06 | 2025-03-04 | 0.480 | 738,048 | +0 | 0.05% | 354,263 |
| 2025-03-05 | 2025-03-03 | 0.475 | 738,048 | +0 | 0.05% | 350,573 |
| 2025-03-04 | 2025-02-28 | 0.475 | 738,048 | +0 | 0.05% | 350,573 |
| 2025-03-03 | 2025-02-27 | 0.490 | 738,048 | +0 | 0.05% | 361,644 |
| 2025-02-28 | 2025-02-26 | 0.480 | 738,048 | +0 | 0.05% | 354,263 |
| 2025-02-27 | 2025-02-25 | 0.490 | 738,048 | +0 | 0.05% | 361,644 |
| 2025-02-26 | 2025-02-24 | 0.485 | 738,048 | +0 | 0.05% | 357,953 |
| 2025-02-25 | 2025-02-21 | 0.500 | 738,048 | +0 | 0.05% | 369,024 |
| 2025-02-24 | 2025-02-20 | 0.520 | 738,048 | +0 | 0.05% | 383,785 |
| 2025-02-21 | 2025-02-19 | 0.510 | 738,048 | +0 | 0.05% | 376,404 |
| 2025-02-20 | 2025-02-18 | 0.510 | 738,048 | +0 | 0.05% | 376,404 |
| 2025-02-19 | 2025-02-17 | 0.465 | 738,048 | +0 | 0.05% | 343,192 |
| 2025-02-18 | 2025-02-14 | 0.465 | 738,048 | +0 | 0.05% | 343,192 |
| 2025-02-17 | 2025-02-13 | 0.455 | 738,048 | +0 | 0.05% | 335,812 |
| 2025-02-14 | 2025-02-12 | 0.430 | 738,048 | +0 | 0.05% | 317,361 |
| 2025-02-13 | 2025-02-11 | 0.450 | 738,048 | +0 | 0.05% | 332,122 |
| 2025-02-12 | 2025-02-10 | 0.460 | 738,048 | +0 | 0.05% | 339,502 |
| 2025-02-11 | 2025-02-07 | 0.460 | 738,048 | +0 | 0.05% | 339,502 |
| 2025-02-10 | 2025-02-06 | 0.470 | 738,048 | +0 | 0.05% | 346,883 |
| 2025-02-07 | 2025-02-05 | 0.490 | 738,048 | +0 | 0.05% | 361,644 |
| 2025-02-06 | 2025-02-04 | 0.460 | 738,048 | +0 | 0.05% | 339,502 |
| 2025-02-05 | 2025-02-03 | 0.460 | 738,048 | +0 | 0.05% | 339,502 |
| 2025-02-04 | 2025-01-28 | 0.480 | 738,048 | +0 | 0.05% | 354,263 |
| 2025-02-03 | 2025-01-24 | 0.475 | 738,048 | -76,000 | 0.05% | 350,573 |
| 2025-01-27 | 2025-01-23 | 0.470 | 814,048 | -24,000 | 0.05% | 382,603 |
| 2025-01-22 | 2025-01-20 | 0.455 | 838,048 | +100,000 | 0.05% | 381,312 |
| 2025-01-09 | 2025-01-07 | 0.455 | 738,048 | -170,000 | 0.05% | 335,812 |
| 2024-11-27 | 2024-11-25 | 0.590 | 908,048 | +560,000 | 0.06% | 535,748 |
| 2024-11-12 | 2024-11-08 | 0.450 | 348,048 | -200,000 | 0.02% | 156,622 |
| 2024-11-07 | 2024-11-05 | 0.460 | 548,048 | -150,000 | 0.03% | 252,102 |
| 2024-09-12 | 2024-09-10 | 0.460 | 698,048 | +50,000 | 0.04% | 321,102 |
| 2024-08-27 | 2024-08-23 | 0.485 | 648,048 | +300,000 | 0.04% | 314,303 |
| 2024-08-05 | 2024-08-01 | 0.600 | 348,048 | -130,000 | 0.02% | 208,829 |
| 2024-08-02 | 2024-07-31 | 0.590 | 478,048 | -102,000 | 0.03% | 282,048 |
| 2024-08-01 | 2024-07-30 | 0.600 | 580,048 | -68,000 | 0.04% | 348,029 |
| 2024-07-31 | 2024-07-29 | 0.630 | 648,048 | -200,000 | 0.04% | 408,270 |
| 2024-07-30 | 2024-07-26 | 0.560 | 848,048 | -50,000 | 0.05% | 474,907 |
| 2024-07-09 | 2024-07-05 | 0.485 | 898,048 | +50,000 | 0.06% | 435,553 |
| 2024-06-20 | 2024-06-18 | 0.530 | 848,048 | -20,000 | 0.05% | 449,465 |
| 2024-06-19 | 2024-06-17 | 0.520 | 868,048 | -6,000 | 0.05% | 451,385 |
| 2024-06-18 | 2024-06-14 | 0.510 | 874,048 | +26,000 | 0.05% | 445,764 |
| 2024-06-12 | 2024-06-07 | 0.560 | 848,048 | -26,000 | 0.05% | 474,907 |
| 2024-06-07 | 2024-06-05 | 0.510 | 874,048 | +26,000 | 0.05% | 445,764 |
| 2024-05-31 | 2024-05-29 | 0.560 | 848,048 | -26,000 | 0.05% | 474,907 |
| 2024-05-27 | 2024-05-23 | 0.520 | 874,048 | +26,000 | 0.05% | 454,505 |
| 2024-05-24 | 2024-05-22 | 0.610 | 848,048 | -26,000 | 0.05% | 517,309 |
| 2024-05-23 | 2024-05-21 | 0.590 | 874,048 | +26,000 | 0.05% | 515,688 |
| 2024-05-20 | 2024-05-16 | 0.670 | 848,048 | -64,000 | 0.05% | 568,192 |
| 2024-05-16 | 2024-05-13 | 0.650 | 912,048 | -6,000 | 0.06% | 592,831 |
| 2024-05-06 | 2024-05-02 | 0.500 | 918,048 | +6,000 | 0.06% | 459,024 |
| 2024-04-26 | 2024-04-24 | 0.490 | 912,048 | +400,000 | 0.06% | 446,904 |
| 2024-03-26 | 2024-03-22 | 0.580 | 512,048 | +100,000 | 0.03% | 296,988 |
| 2024-03-25 | 2024-03-21 | 0.720 | 412,048 | -40,000 | 0.03% | 296,675 |
| 2024-03-22 | 2024-03-20 | 0.850 | 452,048 | +40,000 | 0.03% | 384,241 |
| 2024-03-21 | 2024-03-19 | 0.790 | 412,048 | -40,000 | 0.03% | 325,518 |
| 2024-03-18 | 2024-03-14 | 0.500 | 452,048 | -20,000 | 0.03% | 226,024 |
| 2024-03-14 | 2024-03-12 | 0.490 | 472,048 | +20,000 | 0.03% | 231,304 |
| 2024-01-05 | 2024-01-03 | 0.380 | 452,048 | -18,000 | 0.03% | 171,778 |
| 2024-01-04 | 2024-01-02 | 0.360 | 470,048 | +18,000 | 0.03% | 169,217 |
| 2023-12-13 | 2023-12-11 | 0.410 | 452,048 | -20,000 | 0.03% | 185,340 |
| 2023-12-06 | 2023-12-04 | 0.380 | 472,048 | -16,000 | 0.03% | 179,378 |
| 2023-12-05 | 2023-12-01 | 0.360 | 488,048 | +16,000 | 0.03% | 175,697 |
| 2023-11-27 | 2023-11-23 | 0.405 | 472,048 | -72,000 | 0.03% | 191,179 |
| 2023-11-23 | 2023-11-21 | 0.405 | 544,048 | +18,000 | 0.03% | 220,339 |
| 2023-11-22 | 2023-11-20 | 0.420 | 526,048 | +10,000 | 0.03% | 220,940 |
| 2023-11-20 | 2023-11-16 | 0.420 | 516,048 | -16,000 | 0.03% | 216,740 |
| 2023-11-17 | 2023-11-15 | 0.420 | 532,048 | +16,000 | 0.03% | 223,460 |
| 2023-09-28 | 2023-09-26 | 0.460 | 516,048 | -16,000 | 0.03% | 237,382 |
| 2023-09-25 | 2023-09-21 | 0.450 | 532,048 | +8,000 | 0.03% | 239,422 |
| 2023-09-20 | 2023-09-18 | 0.495 | 524,048 | -8,000 | 0.03% | 259,404 |
| 2023-09-19 | 2023-09-15 | 0.475 | 532,048 | -2,000 | 0.03% | 252,723 |
| 2023-09-18 | 2023-09-14 | 0.460 | 534,048 | +18,000 | 0.03% | 245,662 |
| 2023-08-31 | 2023-08-29 | 0.460 | 516,048 | -6,000 | 0.03% | 237,382 |
| 2023-08-24 | 2023-08-22 | 0.460 | 522,048 | +4,000 | 0.03% | 240,142 |
| 2023-08-22 | 2023-08-18 | 0.445 | 518,048 | +2,000 | 0.03% | 230,531 |
| 2023-06-14 | 2023-06-12 | 0.470 | 516,048 | -14,000 | 0.03% | 242,543 |
| 2023-06-13 | 2023-06-09 | 0.475 | 530,048 | +14,000 | 0.03% | 251,773 |
| 2023-06-07 | 2023-06-05 | 0.485 | 516,048 | -40,000 | 0.03% | 250,283 |
| 2023-05-30 | 2023-05-25 | 0.485 | 556,048 | +12,000 | 0.03% | 269,683 |
| 2023-05-29 | 2023-05-24 | 0.560 | 544,048 | -2,000 | 0.03% | 304,667 |
| 2023-05-24 | 2023-05-22 | 0.570 | 546,048 | +8,000 | 0.03% | 311,247 |
| 2023-05-23 | 2023-05-19 | 0.600 | 538,048 | +22,000 | 0.03% | 322,829 |
| 2023-05-18 | 2023-05-16 | 0.610 | 516,048 | -22,000 | 0.03% | 314,789 |
| 2023-05-15 | 2023-05-11 | 0.620 | 538,048 | +22,000 | 0.03% | 333,590 |
| 2023-05-11 | 2023-05-09 | 0.650 | 516,048 | -18,000 | 0.03% | 335,431 |
| 2023-05-09 | 2023-05-05 | 0.620 | 534,048 | +18,000 | 0.03% | 331,110 |
| 2023-05-08 | 2023-05-04 | 0.630 | 516,048 | -10,000 | 0.03% | 325,110 |
| 2023-05-03 | 2023-04-28 | 0.640 | 526,048 | -8,000 | 0.03% | 336,671 |
| 2023-04-27 | 2023-04-25 | 0.600 | 534,048 | +10,000 | 0.03% | 320,429 |
| 2023-04-25 | 2023-04-21 | 0.650 | 524,048 | +8,000 | 0.03% | 340,631 |
| 2023-04-13 | 2023-04-11 | 0.660 | 516,048 | +50,000 | 0.03% | 340,592 |
| 2023-03-07 | 2023-03-03 | 0.630 | 466,048 | +50,000 | 0.03% | 293,610 |
| 2023-03-06 | 2023-03-02 | 0.610 | 416,048 | +4,000 | 0.03% | 253,789 |
| 2023-01-12 | 2023-01-10 | 0.610 | 412,048 | -18,000 | 0.03% | 251,349 |
| 2023-01-11 | 2023-01-09 | 0.590 | 430,048 | +18,000 | 0.03% | 253,728 |
| 2023-01-09 | 2023-01-05 | 0.600 | 412,048 | -14,000 | 0.03% | 247,229 |
| 2023-01-05 | 2023-01-03 | 0.630 | 426,048 | -2,000 | 0.03% | 268,410 |
| 2023-01-03 | 2022-12-29 | 0.640 | 428,048 | +16,000 | 0.03% | 273,951 |
| 2022-11-01 | 2022-10-28 | 0.680 | 412,048 | +44,000 | 0.03% | 280,193 |
| 2022-09-21 | 2022-09-19 | 0.780 | 368,048 | -28,000 | 0.02% | 287,077 |
| 2022-08-02 | 2022-07-29 | 0.700 | 396,048 | -52,000 | 0.02% | 277,234 |
| 2022-07-29 | 2022-07-27 | 0.730 | 448,048 | -662,000 | 0.03% | 327,075 |
| 2022-07-27 | 2022-07-25 | 0.730 | 1,110,048 | -440,000 | 0.07% | 810,335 |
| 2022-07-25 | 2022-07-21 | 0.760 | 1,550,048 | +20,000 | 0.10% | 1,178,036 |
| 2022-07-22 | 2022-07-20 | 0.790 | 1,530,048 | -168,000 | 0.10% | 1,208,738 |
| 2022-07-20 | 2022-07-18 | 0.800 | 1,698,048 | -1,114,000 | 0.11% | 1,358,438 |
| 2022-07-18 | 2022-07-14 | 0.850 | 2,812,048 | -36,000 | 0.18% | 2,390,241 |
| 2022-07-14 | 2022-07-12 | 0.850 | 2,848,048 | -596,000 | 0.18% | 2,420,841 |
| 2022-07-11 | 2022-07-07 | 0.870 | 3,444,048 | -4,000 | 0.21% | 2,996,322 |
| 2022-07-05 | 2022-06-30 | 0.920 | 3,448,048 | -296,000 | 0.21% | 3,172,204 |
| 2022-07-04 | 2022-06-29 | 0.900 | 3,744,048 | -34,000 | 0.23% | 3,369,643 |
| 2022-06-30 | 2022-06-28 | 0.900 | 3,778,048 | +330,000 | 0.24% | 3,400,243 |
| 2022-06-29 | 2022-06-27 | 0.920 | 3,448,048 | +122,000 | 0.21% | 3,172,204 |
| 2022-06-28 | 2022-06-24 | 0.920 | 3,326,048 | +230,000 | 0.21% | 3,059,964 |
| 2022-06-27 | 2022-06-23 | 0.940 | 3,096,048 | +348,000 | 0.19% | 2,910,285 |
| 2022-06-24 | 2022-06-22 | 0.960 | 2,748,048 | +202,000 | 0.17% | 2,638,126 |
| 2022-06-23 | 2022-06-21 | 1.010 | 2,546,048 | +320,000 | 0.16% | 2,571,508 |
| 2022-06-22 | 2022-06-20 | 1.000 | 2,226,048 | +320,000 | 0.14% | 2,226,048 |
| 2022-06-20 | 2022-06-16 | 1.000 | 1,906,048 | +84,000 | 0.12% | 1,906,048 |
| 2022-06-17 | 2022-06-15 | 1.020 | 1,822,048 | +420,000 | 0.11% | 1,858,489 |
| 2022-06-16 | 2022-06-14 | 0.990 | 1,402,048 | +500,000 | 0.09% | 1,388,028 |
| 2022-06-15 | 2022-06-13 | 1.060 | 902,048 | -220,000 | 0.06% | 956,171 |
| 2022-06-14 | 2022-06-10 | 1.000 | 1,122,048 | -318,000 | 0.07% | 1,122,048 |
| 2022-06-13 | 2022-06-09 | 0.960 | 1,440,048 | +412,000 | 0.09% | 1,382,446 |
| 2022-06-10 | 2022-06-08 | 0.920 | 1,028,048 | +600,000 | 0.06% | 945,804 |
| 2022-05-18 | 2022-05-16 | 0.860 | 428,048 | +16,000 | 0.03% | 368,121 |
| 2022-05-16 | 2022-05-12 | 0.860 | 412,048 | -16,000 | 0.03% | 354,361 |
| 2022-04-26 | 2022-04-22 | 1.170 | 428,048 | +12,000 | 0.03% | 500,816 |
| 2022-04-22 | 2022-04-20 | 1.260 | 416,048 | +24,000 | 0.03% | 524,220 |
| 2022-04-21 | 2022-04-19 | 1.190 | 392,048 | -18,000 | 0.02% | 466,537 |
| 2022-04-19 | 2022-04-13 | 1.080 | 410,048 | -18,000 | 0.03% | 442,852 |
| 2022-04-14 | 2022-04-12 | 0.980 | 428,048 | +18,000 | 0.03% | 419,487 |
| 2022-04-12 | 2022-04-08 | 1.140 | 410,048 | +22,000 | 0.03% | 467,455 |
| 2022-04-11 | 2022-04-07 | 1.080 | 388,048 | -22,000 | 0.02% | 419,092 |
| 2022-03-25 | 2022-03-23 | 0.830 | 410,048 | +26,000 | 0.03% | 340,340 |
| 2022-03-23 | 2022-03-21 | 0.790 | 384,048 | -22,000 | 0.02% | 303,398 |
| 2022-03-17 | 2022-03-15 | 0.650 | 406,048 | -100,000 | 0.03% | 263,931 |
| 2022-03-04 | 2022-03-02 | 0.880 | 506,048 | +100,000 | 0.03% | 445,322 |
| 2022-02-08 | 2022-02-04 | 0.900 | 406,048 | +8,000 | 0.03% | 365,443 |
| 2022-02-07 | 2022-01-31 | 0.880 | 398,048 | -8,000 | 0.02% | 350,282 |
| 2022-01-19 | 2022-01-17 | 0.720 | 406,048 | +4,048 | 0.03% | 292,355 |
| 2022-01-13 | 2022-01-11 | 0.780 | 402,000 | +40,000 | 0.03% | 313,560 |
| 2022-01-07 | 2022-01-05 | 1.000 | 362,000 | -10,000 | 0.02% | 362,000 |
| 2022-01-06 | 2022-01-04 | 0.980 | 372,000 | +10,000 | 0.02% | 364,560 |
| 2022-01-05 | 2022-01-03 | 1.010 | 362,000 | +24,000 | 0.02% | 365,620 |
| 2022-01-04 | 2021-12-31 | 1.070 | 338,000 | +32,000 | 0.02% | 361,660 |
| 2022-01-03 | 2021-12-29 | 1.030 | 306,000 | +38,000 | 0.02% | 315,180 |
| 2021-12-23 | 2021-12-21 | 1.070 | 268,000 | +30,000 | 0.02% | 286,760 |
| 2021-12-20 | 2021-12-16 | 1.130 | 238,000 | -26,000 | 0.01% | 268,940 |
| 2021-12-17 | 2021-12-15 | 1.090 | 264,000 | +26,000 | 0.02% | 287,760 |
| 2021-12-15 | 2021-12-13 | 1.090 | 238,000 | +54,000 | 0.01% | 259,420 |
| 2021-09-21 | 2021-09-17 | 1.540 | 184,000 | -72,000 | 0.01% | 283,360 |
| 2021-09-20 | 2021-09-16 | 1.630 | 256,000 | +72,000 | 0.02% | 417,280 |
| 2021-09-17 | 2021-09-15 | 1.340 | 184,000 | -50,000 | 0.01% | 246,560 |
| 2021-09-07 | 2021-09-03 | 0.910 | 234,000 | -84,000 | 0.01% | 212,940 |
| 2021-09-03 | 2021-09-01 | 0.920 | 318,000 | -42,000 | 0.02% | 292,560 |
| 2021-09-01 | 2021-08-30 | 0.900 | 360,000 | -62,000 | 0.02% | 324,000 |
| 2021-08-31 | 2021-08-27 | 0.890 | 422,000 | -94,000 | 0.03% | 375,580 |
| 2021-08-03 | 2021-07-30 | 0.910 | 516,000 | -460,000 | 0.03% | 469,560 |
| 2021-08-02 | 2021-07-29 | 0.990 | 976,000 | +116,000 | 0.06% | 966,240 |
| 2021-07-30 | 2021-07-28 | 1.040 | 860,000 | +654,000 | 0.05% | 894,400 |
| 2021-07-22 | 2021-07-20 | 0.810 | 206,000 | -64,000 | 0.01% | 166,860 |
| 2021-07-05 | 2021-06-30 | 0.900 | 270,000 | -186,000 | 0.02% | 243,000 |
| 2021-07-02 | 2021-06-29 | 0.960 | 456,000 | -390,000 | 0.03% | 437,760 |
| 2021-06-30 | 2021-06-28 | 1.000 | 846,000 | -1,310,000 | 0.05% | 846,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 2,156,000 | -60,000 | 0.13% | 2,048,200 |
| 2021-06-28 | 2021-06-24 | 0.880 | 2,216,000 | +246,000 | 0.14% | 1,950,080 |
| 2021-06-25 | 2021-06-23 | 0.690 | 1,970,000 | -258,000 | 0.12% | 1,359,300 |
| 2021-05-21 | 2021-05-18 | 0.480 | 2,228,000 | -252,000 | 0.14% | 1,069,440 |
| 2021-05-20 | 2021-05-17 | 0.510 | 2,480,000 | -20,000 | 0.15% | 1,264,800 |
| 2021-05-18 | 2021-05-14 | 0.530 | 2,500,000 | +272,000 | 0.16% | 1,325,000 |
| 2021-03-04 | 2021-03-02 | 0.380 | 2,228,000 | +26,000 | 0.14% | 846,640 |
| 2021-02-03 | 2021-02-01 | 0.215 | 2,202,000 | -2 | 0.14% | 473,430 |
| 2021-01-20 | 2021-01-18 | 0.335 | 2,202,002 | +60,000 | 0.14% | 737,671 |
| 2020-12-28 | 2020-12-22 | 0.345 | 2,142,002 | -50,000 | 0.13% | 738,991 |
| 2020-12-10 | 2020-12-08 | 0.270 | 2,192,002 | -170,000 | 0.14% | 591,841 |
| 2020-12-08 | 2020-12-04 | 0.220 | 2,362,002 | +220,000 | 0.15% | 519,640 |
| 2020-12-04 | 2020-12-02 | 0.210 | 2,142,002 | +258,000 | 0.13% | 449,820 |
| 2020-06-10 | 2020-06-08 | 0.335 | 1,884,002 | -100,000 | 0.12% | 631,141 |
| 2020-05-19 | 2020-05-15 | 0.248 | 1,984,002 | -114,000 | 0.12% | 492,032 |
| 2020-05-06 | 2020-05-04 | 0.250 | 2,098,002 | -1,346,000 | 0.13% | 524,500 |
| 2019-09-20 | 2019-09-18 | 0.630 | 3,444,002 | +96,000 | 0.21% | 2,169,721 |
| 2019-07-31 | 2019-07-29 | 0.960 | 3,348,002 | +146,000 | 0.21% | 3,214,082 |
| 2019-06-05 | 2019-06-03 | 0.880 | 3,202,002 | -6,000 | 0.20% | 2,817,762 |
| 2019-04-30 | 2019-04-26 | 1.140 | 3,208,002 | -1,806,000 | 0.20% | 3,657,122 |
| 2019-04-18 | 2019-04-16 | 1.290 | 5,014,002 | +6,000 | 0.31% | 6,468,063 |
| 2019-04-16 | 2019-04-12 | 1.260 | 5,008,002 | +30,000 | 0.31% | 6,310,083 |
| 2019-04-15 | 2019-04-11 | 1.320 | 4,978,002 | -6,000 | 0.31% | 6,570,963 |
| 2019-04-10 | 2019-04-08 | 1.320 | 4,984,002 | +8,000 | 0.31% | 6,578,883 |
| 2019-04-09 | 2019-04-04 | 1.370 | 4,976,002 | +50,000 | 0.31% | 6,817,123 |
| 2019-04-04 | 2019-04-02 | 1.450 | 4,926,002 | -32,000 | 0.31% | 7,142,703 |
| 2019-04-01 | 2019-03-28 | 1.370 | 4,958,002 | +4,000 | 0.31% | 6,792,463 |
| 2019-03-29 | 2019-03-27 | 1.420 | 4,954,002 | +104,000 | 0.31% | 7,034,683 |
| 2019-03-28 | 2019-03-26 | 1.460 | 4,850,002 | -28,000 | 0.30% | 7,081,003 |
| 2019-03-26 | 2019-03-22 | 1.510 | 4,878,002 | +178,000 | 0.30% | 7,365,783 |
| 2019-03-22 | 2019-03-20 | 1.610 | 4,700,002 | +990,000 | 0.29% | 7,567,003 |
| 2019-03-20 | 2019-03-18 | 1.640 | 3,710,002 | +200,000 | 0.23% | 6,084,403 |
| 2019-03-19 | 2019-03-15 | 1.600 | 3,510,002 | +28,000 | 0.22% | 5,616,003 |
| 2019-03-15 | 2019-03-13 | 1.550 | 3,482,002 | +2,060,000 | 0.22% | 5,397,103 |
| 2019-03-08 | 2019-03-06 | 1.510 | 1,422,002 | -44,000 | 0.09% | 2,147,223 |
| 2019-03-05 | 2019-03-01 | 1.550 | 1,466,002 | -8,000 | 0.09% | 2,272,303 |
| 2019-02-26 | 2019-02-22 | 1.610 | 1,474,002 | +94,000 | 0.09% | 2,373,143 |
| 2019-02-22 | 2019-02-20 | 1.640 | 1,380,002 | +8,000 | 0.09% | 2,263,203 |
| 2018-10-29 | 2018-10-25 | 2.560 | 1,372,002 | +18,000 | 0.09% | 3,512,325 |
| 2018-10-26 | 2018-10-24 | 2.740 | 1,354,002 | -18,000 | 0.08% | 3,709,965 |
| 2018-08-30 | 2018-08-28 | 2.900 | 1,372,002 | +38,000 | 0.09% | 3,978,806 |
| 2018-04-06 | 2018-04-03 | 3.880 | 1,334,002 | -150,000 | 0.08% | 5,175,928 |
| 2018-04-03 | 2018-03-28 | 4.190 | 1,484,002 | -10,000 | 0.09% | 6,217,968 |
| 2018-03-28 | 2018-03-26 | 4.220 | 1,494,002 | -90,000 | 0.09% | 6,304,688 |
| 2018-03-22 | 2018-03-20 | 3.940 | 1,584,002 | -80,000 | 0.10% | 6,240,968 |
| 2018-03-14 | 2018-03-12 | 3.980 | 1,664,002 | -176,000 | 0.10% | 6,622,728 |
| 2018-03-06 | 2018-03-02 | 3.960 | 1,840,002 | +50,000 | 0.11% | 7,286,408 |
| 2018-02-23 | 2018-02-21 | 4.020 | 1,790,002 | +80,000 | 0.11% | 7,195,808 |
| 2018-02-13 | 2018-02-09 | 3.640 | 1,710,002 | +10,000 | 0.11% | 6,224,407 |
| 2018-02-12 | 2018-02-08 | 3.840 | 1,700,002 | +30,000 | 0.11% | 6,528,008 |
| 2018-02-08 | 2018-02-06 | 4.040 | 1,670,002 | +20,000 | 0.10% | 6,746,808 |
| 2018-02-07 | 2018-02-05 | 4.360 | 1,650,002 | -50,000 | 0.10% | 7,194,009 |
| 2018-02-05 | 2018-02-01 | 4.190 | 1,700,002 | +114,000 | 0.11% | 7,123,008 |
| 2018-02-02 | 2018-01-31 | 4.200 | 1,586,002 | +106,000 | 0.10% | 6,661,208 |
| 2018-01-31 | 2018-01-29 | 4.320 | 1,480,002 | +40,000 | 0.09% | 6,393,609 |
| 2018-01-30 | 2018-01-26 | 4.400 | 1,440,002 | +100,000 | 0.09% | 6,336,009 |
| 2018-01-25 | 2018-01-23 | 4.190 | 1,340,002 | +4,000 | 0.08% | 5,614,608 |
| 2018-01-22 | 2018-01-18 | 4.140 | 1,336,002 | +70,000 | 0.08% | 5,531,048 |
| 2018-01-19 | 2018-01-17 | 4.230 | 1,266,002 | +10,000 | 0.08% | 5,355,188 |
| 2018-01-17 | 2018-01-15 | 4.170 | 1,256,002 | +200,000 | 0.08% | 5,237,528 |
| 2018-01-16 | 2018-01-12 | 4.330 | 1,056,002 | +490,000 | 0.07% | 4,572,489 |
| 2018-01-15 | 2018-01-11 | 4.100 | 566,002 | +200,000 | 0.04% | 2,320,608 |
| 2018-01-12 | 2018-01-10 | 3.990 | 366,002 | +100,000 | 0.02% | 1,460,348 |
| 2018-01-11 | 2018-01-09 | 4.190 | 266,002 | +20,000 | 0.02% | 1,114,548 |
| 2018-01-09 | 2018-01-05 | 4.290 | 246,002 | +70,000 | 0.02% | 1,055,349 |
| 2017-12-07 | 2017-12-05 | 3.930 | 176,002 | -4,000 | 0.01% | 691,688 |
| 2017-12-05 | 2017-12-01 | 3.990 | 180,002 | -2,000 | 0.01% | 718,208 |
| 2017-12-04 | 2017-11-30 | 3.920 | 182,002 | -4,000 | 0.01% | 713,448 |
| 2017-11-29 | 2017-11-27 | 3.970 | 186,002 | -8,000 | 0.01% | 738,428 |
| 2017-10-31 | 2017-10-27 | 4.070 | 194,002 | -10,000 | 0.01% | 789,588 |
| 2017-10-16 | 2017-10-12 | 4.600 | 204,002 | -12,000 | 0.01% | 938,409 |
| 2017-10-11 | 2017-10-09 | 4.430 | 216,002 | +2,000 | 0.01% | 956,889 |
| 2017-10-06 | 2017-10-03 | 4.110 | 214,002 | -10,000 | 0.01% | 879,548 |
| 2017-09-18 | 2017-09-14 | 4.840 | 224,002 | +12,000 | 0.01% | 1,084,170 |
| 2017-09-12 | 2017-09-08 | 4.830 | 212,002 | +16,000 | 0.01% | 1,023,970 |
| 2017-08-31 | 2017-08-29 | 4.260 | 196,002 | -280,000 | 0.01% | 834,969 |
| 2017-08-17 | 2017-08-15 | 4.520 | 476,002 | -30,000 | 0.03% | 2,151,529 |
| 2017-08-16 | 2017-08-14 | 4.370 | 506,002 | +70,000 | 0.03% | 2,211,229 |
| 2017-08-15 | 2017-08-11 | 4.370 | 436,002 | +30,000 | 0.03% | 1,905,329 |
| 2017-08-14 | 2017-08-10 | 4.400 | 406,002 | +6,000 | 0.03% | 1,786,409 |
| 2017-08-11 | 2017-08-09 | 4.420 | 400,002 | -56,000 | 0.02% | 1,768,009 |
| 2017-08-10 | 2017-08-08 | 4.380 | 456,002 | -26,000 | 0.03% | 1,997,289 |
| 2017-08-08 | 2017-08-04 | 3.900 | 482,002 | -4,000 | 0.03% | 1,879,808 |
| 2017-08-07 | 2017-08-03 | 3.910 | 486,002 | +96,000 | 0.03% | 1,900,268 |
| 2017-08-04 | 2017-08-02 | 3.950 | 390,002 | +50,000 | 0.02% | 1,540,508 |
| 2017-08-01 | 2017-07-28 | 3.930 | 340,002 | +30,000 | 0.02% | 1,336,208 |
| 2017-07-28 | 2017-07-26 | 4.100 | 310,002 | +140,000 | 0.02% | 1,271,008 |
| 2017-07-27 | 2017-07-25 | 4.370 | 170,002 | +60,000 | 0.01% | 742,909 |
| 2017-07-26 | 2017-07-24 | 4.410 | 110,002 | -60,000 | 0.01% | 485,109 |
| 2017-07-25 | 2017-07-21 | 4.050 | 170,002 | +50,000 | 0.01% | 688,508 |
| 2017-07-21 | 2017-07-19 | 3.570 | 120,002 | +110,000 | 0.01% | 428,407 |
| 2017-03-31 | 2017-03-29 | 4.680 | 10,002 | -10,000 | 0.00% | 46,809 |
| 2017-02-15 | 2017-02-13 | 5.200 | 20,002 | +20,000 | 0.00% | 104,010 |
| 2017-02-13 | 2017-02-09 | 5.230 | 2 | -38,242 | 0.00% | 10 |
| 2016-12-01 | 2016-11-29 | 5.700 | 38,244 | -294,000 | 0.00% | 217,991 |
| 2016-09-12 | 2016-09-08 | 5.820 | 332,244 | -20,000 | 0.02% | 1,933,660 |
| 2016-09-02 | 2016-08-31 | 5.680 | 352,244 | +18,000 | 0.02% | 2,000,746 |
| 2016-09-01 | 2016-08-30 | 5.690 | 334,244 | +2,000 | 0.02% | 1,901,848 |
| 2016-04-29 | 2016-04-27 | 5.850 | 332,244 | +294,000 | 0.02% | 1,943,627 |
| 2016-04-27 | 2016-04-25 | 5.980 | 38,244 | -2,000 | 0.00% | 228,699 |
| 2016-04-26 | 2016-04-22 | 5.990 | 40,244 | +6,000 | 0.00% | 241,062 |
| 2016-04-22 | 2016-04-20 | 5.710 | 34,244 | -6,000 | 0.00% | 195,533 |
| 2016-04-21 | 2016-04-19 | 5.700 | 40,244 | +10,000 | 0.00% | 229,391 |
| 2016-04-14 | 2016-04-12 | 4.960 | 30,244 | +6,000 | 0.00% | 150,010 |
| 2016-04-12 | 2016-04-08 | 4.750 | 24,244 | +2,000 | 0.00% | 115,159 |
| 2016-02-11 | 2016-02-04 | 3.490 | 22,244 | -1,191 | 0.00% | 77,632 |
| 2016-01-11 | 2016-01-07 | 5.010 | 23,435 | -2,000 | 0.00% | 117,409 |
| 2016-01-08 | 2016-01-06 | 5.070 | 25,435 | -10,000 | 0.00% | 128,955 |
| 2016-01-07 | 2016-01-05 | 5.090 | 35,435 | +2,000 | 0.00% | 180,364 |
| 2015-11-06 | 2015-11-04 | 5.370 | 33,435 | +10,000 | 0.00% | 179,546 |
| 2015-09-23 | 2015-09-21 | 5.390 | 23,435 | -236,000 | 0.00% | 126,315 |
| 2015-08-21 | 2015-08-19 | 6.030 | 259,435 | +16,000 | 0.02% | 1,564,393 |
| 2015-08-11 | 2015-08-07 | 7.240 | 243,435 | -2,542,000 | 0.02% | 1,762,469 |
| 2015-08-10 | 2015-08-06 | 7.220 | 2,785,435 | +1,090,000 | 0.18% | 20,110,841 |
| 2015-08-07 | 2015-08-05 | 7.580 | 1,695,435 | -3,000,000 | 0.11% | 12,851,397 |
| 2015-08-04 | 2015-07-31 | 7.910 | 4,695,435 | -2,430,000 | 0.30% | 37,140,891 |
| 2015-08-03 | 2015-07-30 | 7.650 | 7,125,435 | -1,460,000 | 0.45% | 54,509,578 |
| 2015-07-24 | 2015-07-22 | 7.960 | 8,585,435 | -60,000 | 0.54% | 68,340,063 |
| 2015-07-22 | 2015-07-20 | 8.400 | 8,645,435 | -160,000 | 0.54% | 72,621,654 |
| 2015-07-17 | 2015-07-15 | 8.560 | 8,805,435 | -6,990,000 | 0.55% | 75,374,524 |
| 2015-07-16 | 2015-07-14 | 8.810 | 15,795,435 | -6,000,000 | 1.00% | 139,157,782 |
| 2015-07-10 | 2015-07-08 | 5.200 | 21,795,435 | -5,000,000 | 1.37% | 113,336,262 |
| 2015-06-16 | 2015-06-12 | 12.000 | 26,795,435 | -66,000 | 1.69% | 321,545,220 |
| 2015-06-15 | 2015-06-11 | 11.880 | 26,861,435 | -22,000 | 1.69% | 319,113,848 |
| 2015-06-12 | 2015-06-10 | 11.400 | 26,883,435 | -12,000 | 1.75% | 306,471,159 |
| 2015-06-11 | 2015-06-09 | 11.380 | 26,895,435 | -20,000 | 1.76% | 306,070,050 |
| 2015-06-10 | 2015-06-08 | 11.600 | 26,915,435 | -12,000 | 1.76% | 312,219,046 |
| 2015-06-09 | 2015-06-05 | 11.300 | 26,927,435 | +30,000 | 1.78% | 304,280,016 |
| 2015-06-08 | 2015-06-04 | 11.060 | 26,897,435 | +12,000 | 1.78% | 297,485,631 |
| 2015-06-05 | 2015-06-03 | 10.980 | 26,885,435 | -12,000 | 1.78% | 295,202,076 |
| 2015-06-04 | 2015-06-02 | 10.680 | 26,897,435 | -26,000 | 1.78% | 287,264,606 |
| 2015-06-03 | 2015-06-01 | 10.200 | 26,923,435 | +38,000 | 1.78% | 274,619,037 |
| 2015-06-02 | 2015-05-29 | 9.080 | 26,885,435 | +80,000 | 1.78% | 244,119,750 |
| 2015-06-01 | 2015-05-28 | 8.960 | 26,805,435 | -78,000 | 1.78% | 240,176,698 |
| 2015-05-18 | 2015-05-14 | 7.010 | 26,883,435 | -5,400,000 | 2.14% | 188,452,879 |
| 2015-05-15 | 2015-05-13 | 7.170 | 32,283,435 | -106,000 | 2.57% | 231,472,229 |
| 2015-05-14 | 2015-05-12 | 7.300 | 32,389,435 | -3,024,000 | 2.58% | 236,442,876 |
| 2015-05-08 | 2015-05-06 | 6.960 | 35,413,435 | -1,700,000 | 2.82% | 246,477,508 |
| 2015-05-07 | 2015-05-05 | 6.950 | 37,113,435 | -2,262,000 | 2.95% | 257,938,373 |
| 2015-05-06 | 2015-05-04 | 7.000 | 39,375,435 | -3,880,000 | 3.13% | 275,628,045 |
| 2015-05-05 | 2015-04-30 | 7.400 | 43,255,435 | -4,240,000 | 3.44% | 320,090,219 |
| 2015-05-04 | 2015-04-29 | 7.240 | 47,495,435 | -40,000 | 3.78% | 343,866,949 |
| 2015-04-30 | 2015-04-28 | 7.300 | 47,535,435 | -8,000 | 3.78% | 347,008,676 |
| 2015-04-29 | 2015-04-27 | 7.500 | 47,543,435 | -82,000 | 4.53% | 356,575,762 |
| 2015-04-28 | 2015-04-24 | 7.200 | 47,625,435 | -110,000 | 4.54% | 342,903,132 |
| 2015-04-23 | 2015-04-21 | 7.100 | 47,735,435 | +166,000 | 4.55% | 338,921,588 |
| 2015-04-22 | 2015-04-20 | 7.050 | 47,569,435 | +20,000 | 4.53% | 335,364,517 |
| 2015-04-21 | 2015-04-17 | 7.360 | 47,549,435 | -18,000 | 4.53% | 349,963,842 |
| 2015-04-16 | 2015-04-14 | 7.080 | 47,567,435 | -10,000 | 4.53% | 336,777,440 |
| 2015-04-14 | 2015-04-10 | 7.300 | 47,577,435 | -2,000 | 4.53% | 347,315,276 |
| 2015-04-13 | 2015-04-09 | 7.700 | 47,579,435 | +46,696,754 | 4.53% | 366,361,650 |
| 2015-04-10 | 2015-04-08 | 7.030 | 882,681 | +4,000 | 0.08% | 6,205,247 |
| 2015-04-08 | 2015-04-01 | 7.190 | 878,681 | +2,000 | 0.08% | 6,317,716 |
| 2015-04-01 | 2015-03-30 | 7.430 | 876,681 | -116,000 | 0.08% | 6,513,740 |
| 2015-03-12 | 2015-03-10 | 5.130 | 992,681 | +78,000 | 0.09% | 5,092,454 |
| 2015-03-06 | 2015-03-04 | 5.470 | 914,681 | +99,039 | 0.09% | 5,003,305 |
| 2015-03-05 | 2015-03-03 | 5.300 | 815,642 | -14,000 | 0.08% | 4,322,903 |
| 2015-03-03 | 2015-02-27 | 5.700 | 829,642 | -10,000 | 0.08% | 4,728,959 |
| 2015-02-27 | 2015-02-25 | 5.670 | 839,642 | -60,000 | 0.08% | 4,760,770 |
| 2015-02-26 | 2015-02-24 | 5.300 | 899,642 | -46,000 | 0.09% | 4,768,103 |
| 2015-02-25 | 2015-02-23 | 5.280 | 945,642 | -2,000 | 0.09% | 4,992,990 |
| 2015-02-24 | 2015-02-18 | 5.280 | 947,642 | +522,000 | 0.09% | 5,003,550 |
| 2015-02-23 | 2015-02-16 | 5.310 | 425,642 | +106,000 | 0.04% | 2,260,159 |
| 2015-02-05 | 2015-02-03 | 4.250 | 319,642 | -28,000 | 0.03% | 1,358,478 |
| 2015-02-04 | 2015-02-02 | 4.120 | 347,642 | -20,000 | 0.03% | 1,432,285 |
| 2015-01-15 | 2015-01-13 | 2.850 | 367,642 | -26,000 | 0.04% | 1,047,780 |
| 2015-01-13 | 2015-01-09 | 2.800 | 393,642 | -10,000 | 0.04% | 1,102,198 |
| 2015-01-02 | 2014-12-29 | 2.650 | 403,642 | -14,000 | 0.04% | 1,069,651 |
| 2014-12-22 | 2014-12-18 | 2.790 | 417,642 | -26,000 | 0.04% | 1,165,221 |
| 2014-12-19 | 2014-12-17 | 2.800 | 443,642 | -4,000 | 0.04% | 1,242,198 |
| 2014-12-17 | 2014-12-15 | 2.800 | 447,642 | -20,000 | 0.04% | 1,253,398 |
| 2014-12-16 | 2014-12-12 | 2.800 | 467,642 | -20,000 | 0.04% | 1,309,398 |
| 2014-12-15 | 2014-12-11 | 2.800 | 487,642 | -20,000 | 0.05% | 1,365,398 |
| 2014-08-14 | 2014-08-12 | 2.900 | 507,642 | -6,000 | 0.05% | 1,472,162 |
| 2014-07-31 | 2014-07-29 | 2.900 | 513,642 | +8,000 | 0.05% | 1,489,562 |
| 2014-06-11 | 2014-06-09 | 3.150 | 505,642 | +20,000 | 0.05% | 1,592,772 |
| 2014-06-09 | 2014-06-05 | 3.100 | 485,642 | +2,000 | 0.05% | 1,505,490 |
| 2014-06-06 | 2014-06-04 | 3.100 | 483,642 | +6,000 | 0.05% | 1,499,290 |
| 2014-05-26 | 2014-05-22 | 3.120 | 477,642 | +2,000 | 0.05% | 1,490,243 |
| 2014-04-10 | 2014-04-08 | 4.470 | 475,642 | +6,000 | 0.05% | 2,126,120 |
| 2014-04-09 | 2014-04-07 | 4.100 | 469,642 | +12,000 | 0.04% | 1,925,532 |
| 2014-04-08 | 2014-04-04 | 3.910 | 457,642 | +10,000 | 0.04% | 1,789,380 |
| 2014-03-05 | 2014-03-03 | 3.010 | 447,642 | +10,000 | 0.04% | 1,347,402 |
| 2014-02-27 | 2014-02-25 | 3.160 | 437,642 | +12,000 | 0.04% | 1,382,949 |
| 2014-01-24 | 2014-01-22 | 3.690 | 425,642 | +2,000 | 0.04% | 1,570,619 |
| 2014-01-21 | 2014-01-17 | 3.730 | 423,642 | -10,000 | 0.04% | 1,580,185 |
| 2014-01-16 | 2014-01-14 | 3.660 | 433,642 | -10,000 | 0.04% | 1,587,130 |
| 2014-01-15 | 2014-01-13 | 3.620 | 443,642 | -6,000 | 0.04% | 1,605,984 |
| 2014-01-13 | 2014-01-09 | 3.760 | 449,642 | +8,000 | 0.04% | 1,690,654 |
| 2014-01-10 | 2014-01-08 | 3.450 | 441,642 | +2,000 | 0.04% | 1,523,665 |
| 2013-07-19 | 2013-07-17 | 2.910 | 439,642 | -4,000 | 0.04% | 1,279,358 |
| 2013-07-18 | 2013-07-16 | 2.930 | 443,642 | -8,000 | 0.04% | 1,299,871 |
| 2013-07-17 | 2013-07-15 | 2.910 | 451,642 | -6,000 | 0.04% | 1,314,278 |
| 2013-07-12 | 2013-07-10 | 2.950 | 457,642 | -4,000 | 0.04% | 1,350,044 |
| 2013-07-11 | 2013-07-09 | 2.980 | 461,642 | -4,000 | 0.04% | 1,375,693 |
| 2013-07-09 | 2013-07-05 | 3.060 | 465,642 | -4,000 | 0.04% | 1,424,865 |
| 2013-05-27 | 2013-05-23 | 3.571 | 469,642 | +2,789 | 0.04% | 1,677,189 |
| 2013-04-09 | 2013-04-05 | 3.823 | 466,853 | -15,905 | 0.05% | 1,784,639 |
| 2013-01-30 | 2013-01-28 | 4.024 | 482,758 | -3,976 | 0.05% | 1,942,568 |
| 2012-12-17 | 2012-12-13 | 3.833 | 486,734 | -5,965 | 0.05% | 1,865,535 |
| 2012-10-22 | 2012-10-18 | 4.024 | 492,699 | -120 | 0.05% | 1,982,569 |
| 2012-10-17 | 2012-10-15 | 3.903 | 492,819 | +1,988 | 0.05% | 1,923,561 |
| 2012-10-16 | 2012-10-12 | 3.923 | 490,831 | -19,881 | 0.05% | 1,925,676 |
| 2012-07-23 | 2012-07-19 | 4.054 | 510,712 | -9,941 | 0.05% | 2,070,465 |
| 2012-06-06 | 2012-06-04 | 4.044 | 520,653 | -7,952 | 0.05% | 2,105,528 |
| 2012-05-28 | 2012-05-24 | 4.121 | 528,605 | +4,747 | 0.05% | 2,178,521 |
| 2012-05-18 | 2012-05-16 | 4.091 | 523,858 | -59,108 | 0.05% | 2,143,005 |
| 2012-03-26 | 2012-03-22 | 4.324 | 582,966 | -3,941 | 0.06% | 2,520,910 |
| 2012-02-15 | 2012-02-13 | 4.517 | 586,907 | +7,881 | 0.06% | 2,651,147 |
| 2012-01-19 | 2012-01-17 | 4.010 | 579,026 | -37,435 | 0.06% | 2,321,666 |
| 2012-01-04 | 2011-12-30 | 4.162 | 616,461 | -9,851 | 0.06% | 2,565,630 |
| 2012-01-03 | 2011-12-29 | 3.989 | 626,312 | +9,851 | 0.06% | 2,498,549 |
| 2011-12-01 | 2011-11-29 | 4.345 | 616,461 | -9,851 | 0.06% | 2,678,267 |
| 2011-11-30 | 2011-11-28 | 4.314 | 626,312 | +9,851 | 0.06% | 2,701,993 |
| 2011-11-23 | 2011-11-21 | 4.578 | 616,461 | -7,881 | 0.06% | 2,822,193 |
| 2011-11-22 | 2011-11-18 | 4.548 | 624,342 | -1,970 | 0.06% | 2,839,260 |
| 2011-11-17 | 2011-11-15 | 4.669 | 626,312 | -7,881 | 0.06% | 2,924,510 |
| 2011-09-20 | 2011-09-16 | 4.527 | 634,193 | -27,584 | 0.06% | 2,871,183 |
| 2011-09-16 | 2011-09-14 | 4.304 | 661,777 | +1,970 | 0.06% | 2,848,276 |
| 2011-09-09 | 2011-09-07 | 4.649 | 659,807 | +7,882 | 0.06% | 3,067,517 |
| 2011-09-05 | 2011-09-01 | 4.933 | 651,925 | +3,940 | 0.06% | 3,216,166 |
| 2011-08-26 | 2011-08-24 | 4.375 | 647,985 | -29,554 | 0.06% | 2,834,959 |
| 2011-08-24 | 2011-08-22 | 4.233 | 677,539 | -21,673 | 0.06% | 2,867,972 |
| 2011-08-17 | 2011-08-15 | 5.126 | 699,212 | +3,941 | 0.07% | 3,584,304 |
| 2011-08-12 | 2011-08-10 | 4.883 | 695,271 | -19,703 | 0.07% | 3,394,718 |
| 2011-07-29 | 2011-07-27 | 6.263 | 714,974 | +37,435 | 0.07% | 4,477,957 |
| 2011-07-15 | 2011-07-13 | 6.314 | 677,539 | -3,941 | 0.06% | 4,277,886 |
| 2011-07-12 | 2011-07-08 | 6.456 | 681,480 | +9,852 | 0.07% | 4,399,616 |
| 2011-06-28 | 2011-06-24 | 6.182 | 671,628 | -3,941 | 0.06% | 4,151,936 |
| 2011-06-22 | 2011-06-20 | 5.593 | 675,569 | -104,657 | 0.06% | 3,778,556 |
| 2011-06-21 | 2011-06-17 | 5.816 | 780,226 | -39,406 | 0.07% | 4,538,158 |
| 2011-06-14 | 2011-06-10 | 6.151 | 819,632 | -13,792 | 0.08% | 5,041,921 |
| 2011-06-13 | 2011-06-09 | 6.182 | 833,424 | -9,851 | 0.08% | 5,152,142 |
| 2011-06-08 | 2011-06-03 | 6.223 | 843,275 | -5,911 | 0.08% | 5,247,280 |
| 2011-06-03 | 2011-06-01 | 6.294 | 849,186 | -7,881 | 0.08% | 5,344,401 |
| 2011-06-02 | 2011-05-31 | 6.283 | 857,067 | -9,851 | 0.08% | 5,385,301 |
| 2011-06-01 | 2011-05-30 | 6.233 | 866,918 | -9,852 | 0.08% | 5,403,198 |
| 2011-05-27 | 2011-05-25 | 6.162 | 876,770 | -3,940 | 0.08% | 5,402,303 |
| 2011-05-20 | 2011-05-18 | 6.141 | 880,710 | +9,851 | 0.08% | 5,408,699 |
| 2011-05-18 | 2011-05-16 | 6.294 | 870,859 | +5,911 | 0.08% | 5,480,801 |
| 2011-05-13 | 2011-05-11 | 6.233 | 864,948 | -11,822 | 0.08% | 5,390,920 |
| 2011-05-12 | 2011-05-09 | 6.294 | 876,770 | -49,256 | 0.08% | 5,518,003 |
| 2011-05-11 | 2011-05-06 | 6.314 | 926,026 | -23,644 | 0.09% | 5,846,798 |
| 2011-05-09 | 2011-05-05 | 6.080 | 949,670 | +11,822 | 0.09% | 5,774,363 |
| 2011-05-06 | 2011-05-04 | 6.091 | 937,848 | +9,851 | 0.09% | 5,712,000 |
| 2011-05-04 | 2011-04-29 | 6.060 | 927,997 | +57,138 | 0.09% | 5,623,743 |
| 2011-05-03 | 2011-04-28 | 6.446 | 870,859 | +3,941 | 0.08% | 5,613,401 |
| 2011-04-28 | 2011-04-26 | 6.598 | 866,918 | +15,762 | 0.09% | 5,719,998 |
| 2011-04-27 | 2011-04-21 | 6.700 | 851,156 | +5,911 | 0.09% | 5,702,399 |
| 2011-04-26 | 2011-04-20 | 6.872 | 845,245 | -19,703 | 0.09% | 5,808,658 |
| 2011-04-21 | 2011-04-19 | 6.760 | 864,948 | -5,911 | 0.09% | 5,847,480 |
| 2011-04-20 | 2011-04-18 | 6.679 | 870,859 | +137,919 | 0.09% | 5,816,721 |
| 2011-04-18 | 2011-04-14 | 7.522 | 732,940 | +33,495 | 0.07% | 5,513,040 |
| 2011-04-14 | 2011-04-12 | 7.512 | 699,445 | +37,435 | 0.07% | 5,253,997 |
| 2011-04-13 | 2011-04-11 | 7.664 | 662,010 | -9,852 | 0.07% | 5,073,598 |
| 2011-04-12 | 2011-04-08 | 7.562 | 671,862 | +9,852 | 0.07% | 5,080,903 |
| 2011-04-08 | 2011-04-06 | 7.491 | 662,010 | +19,702 | 0.07% | 4,959,358 |
| 2011-04-07 | 2011-04-04 | 7.512 | 642,308 | +11,822 | 0.07% | 4,824,803 |
| 2011-04-06 | 2011-04-01 | 7.502 | 630,486 | +3,941 | 0.06% | 4,729,600 |
| 2011-04-04 | 2011-03-31 | 7.532 | 626,545 | +35,464 | 0.06% | 4,719,117 |
| 2011-04-01 | 2011-03-30 | 7.380 | 591,081 | +29,554 | 0.06% | 4,362,003 |
| 2011-03-30 | 2011-03-28 | 7.290 | 561,527 | +7,128 | 0.06% | 4,093,263 |
| 2011-03-28 | 2011-03-24 | 7.269 | 554,399 | -42,795 | 0.06% | 4,029,903 |
| 2011-03-24 | 2011-03-22 | 7.176 | 597,194 | +3,890 | 0.06% | 4,285,718 |
| 2011-03-23 | 2011-03-21 | 7.135 | 593,304 | -23,343 | 0.06% | 4,233,402 |
| 2011-03-22 | 2011-03-18 | 7.197 | 616,647 | +19,453 | 0.06% | 4,438,001 |
| 2011-03-21 | 2011-03-17 | 6.940 | 597,194 | -9,727 | 0.06% | 4,144,498 |
| 2011-03-18 | 2011-03-16 | 6.909 | 606,921 | -46,686 | 0.06% | 4,193,283 |
| 2011-03-17 | 2011-03-15 | 6.940 | 653,607 | +11,672 | 0.07% | 4,536,002 |
| 2011-03-16 | 2011-03-14 | 7.094 | 641,935 | +40,850 | 0.07% | 4,553,998 |
| 2011-03-15 | 2011-03-11 | 7.238 | 601,085 | +19,453 | 0.06% | 4,350,721 |
| 2011-03-14 | 2011-03-10 | 7.259 | 581,632 | +27,233 | 0.06% | 4,221,878 |
| 2011-03-11 | 2011-03-09 | 7.351 | 554,399 | -27,233 | 0.06% | 4,075,503 |
| 2011-03-10 | 2011-03-08 | 7.197 | 581,632 | -19,453 | 0.06% | 4,185,998 |
| 2011-03-09 | 2011-03-07 | 7.485 | 601,085 | +3,891 | 0.06% | 4,499,041 |
| 2011-03-08 | 2011-03-04 | 7.495 | 597,194 | -52,522 | 0.06% | 4,476,058 |
| 2011-03-04 | 2011-03-02 | 7.331 | 649,716 | +17,507 | 0.07% | 4,762,838 |
| 2011-03-03 | 2011-03-01 | 7.218 | 632,209 | +1,945 | 0.07% | 4,563,000 |
| 2011-03-02 | 2011-02-28 | 7.176 | 630,264 | -9,726 | 0.06% | 4,523,042 |
| 2011-03-01 | 2011-02-25 | 7.002 | 639,990 | +9,726 | 0.07% | 4,480,980 |
| 2011-02-28 | 2011-02-24 | 6.786 | 630,264 | +33,070 | 0.06% | 4,276,802 |
| 2011-02-25 | 2011-02-23 | 7.012 | 597,194 | +11,671 | 0.06% | 4,187,478 |
| 2011-02-23 | 2011-02-21 | 6.930 | 585,523 | +13,617 | 0.06% | 4,057,482 |
| 2011-02-22 | 2011-02-18 | 6.930 | 571,906 | +25,288 | 0.06% | 3,963,120 |
| 2011-02-21 | 2011-02-17 | 6.909 | 546,618 | +145,895 | 0.06% | 3,776,643 |
| 2011-02-18 | 2011-02-16 | 6.909 | 400,723 | +21,398 | 0.04% | 2,768,639 |
| 2011-02-17 | 2011-02-15 | 6.786 | 379,325 | +21,397 | 0.04% | 2,573,998 |
| 2011-02-16 | 2011-02-14 | 6.611 | 357,928 | +13,617 | 0.04% | 2,366,243 |
| 2011-02-15 | 2011-02-11 | 6.303 | 344,311 | +19,453 | 0.04% | 2,170,022 |
| 2011-02-14 | 2011-02-10 | 6.220 | 324,858 | -11,672 | 0.03% | 2,020,699 |
| 2011-02-11 | 2011-02-09 | 6.200 | 336,530 | -29,179 | 0.03% | 2,086,382 |
| 2011-02-10 | 2011-02-08 | 6.231 | 365,709 | +5,836 | 0.04% | 2,278,563 |
| 2011-02-09 | 2011-02-07 | 6.261 | 359,873 | +3,891 | 0.04% | 2,253,301 |
| 2011-02-08 | 2011-02-02 | 6.220 | 355,982 | +17,507 | 0.04% | 2,214,298 |
| 2011-02-07 | 2011-01-31 | 6.066 | 338,475 | +105,044 | 0.03% | 2,053,200 |
| 2011-02-01 | 2011-01-28 | 5.912 | 233,431 | +19,453 | 0.02% | 1,380,000 |
| 2011-01-28 | 2011-01-26 | 5.655 | 213,978 | +27,233 | 0.02% | 1,209,998 |
| 2011-01-27 | 2011-01-25 | 5.665 | 186,745 | +73,920 | 0.02% | 1,057,921 |
| 2011-01-25 | 2011-01-21 | 5.254 | 112,825 | +70,029 | 0.01% | 592,760 |
| 2011-01-12 | 2011-01-10 | 5.172 | 42,796 | -9,726 | 0.00% | 221,322 |
| 2011-01-10 | 2011-01-06 | 5.069 | 52,522 | -7,781 | 0.01% | 266,220 |
| 2011-01-06 | 2011-01-04 | 5.048 | 60,303 | -9,726 | 0.01% | 304,420 |
| 2011-01-04 | 2010-12-31 | 4.781 | 70,029 | -19,453 | 0.01% | 334,799 |
| 2010-12-28 | 2010-12-22 | 4.503 | 89,482 | -1,945 | 0.01% | 402,961 |
| 2010-12-13 | 2010-12-09 | 4.575 | 91,427 | -9,726 | 0.01% | 418,299 |
| 2010-12-10 | 2010-12-08 | 4.544 | 101,153 | -9,727 | 0.01% | 459,678 |
| 2010-12-06 | 2010-12-02 | 4.421 | 110,880 | -7,781 | 0.01% | 490,201 |
| 2010-11-24 | 2010-11-22 | 4.287 | 118,661 | -29,179 | 0.01% | 508,741 |
| 2010-11-16 | 2010-11-12 | 4.246 | 147,840 | -9,726 | 0.02% | 627,762 |
| 2010-11-11 | 2010-11-09 | 4.493 | 157,566 | +7,781 | 0.02% | 707,940 |
| 2010-11-10 | 2010-11-08 | 4.555 | 149,785 | -19,452 | 0.02% | 682,221 |
| 2010-11-04 | 2010-11-02 | 4.400 | 169,237 | -243,158 | 0.02% | 744,718 |
| 2010-11-03 | 2010-11-01 | 4.328 | 412,395 | -243,157 | 0.04% | 1,785,041 |
| 2010-11-01 | 2010-10-28 | 4.267 | 655,552 | -9,726 | 0.07% | 2,797,100 |
| 2010-10-29 | 2010-10-27 | 4.308 | 665,278 | -9,727 | 0.07% | 2,865,959 |
| 2010-10-28 | 2010-10-26 | 4.370 | 675,005 | -48,631 | 0.07% | 2,949,502 |
| 2010-10-27 | 2010-10-25 | 4.349 | 723,636 | +17,507 | 0.07% | 3,147,120 |
| 2010-10-26 | 2010-10-22 | 4.267 | 706,129 | +38,905 | 0.07% | 3,012,901 |
| 2010-10-25 | 2010-10-21 | 4.164 | 667,224 | -3,890 | 0.07% | 2,778,302 |
| 2010-10-21 | 2010-10-19 | 4.082 | 671,114 | +38,905 | 0.07% | 2,739,300 |
| 2010-10-18 | 2010-10-14 | 3.856 | 632,209 | +19,453 | 0.07% | 2,437,500 |
| 2010-10-15 | 2010-10-13 | 3.784 | 612,756 | +9,726 | 0.06% | 2,318,399 |
| 2010-10-11 | 2010-10-07 | 3.835 | 603,030 | +48,631 | 0.06% | 2,312,600 |
| 2010-10-08 | 2010-10-06 | 3.835 | 554,399 | -11,671 | 0.06% | 2,126,101 |
| 2010-10-07 | 2010-10-05 | 3.640 | 566,070 | +204,252 | 0.06% | 2,060,279 |
| 2010-09-29 | 2010-09-27 | 3.444 | 361,818 | -3,891 | 0.04% | 1,246,200 |
| 2010-09-22 | 2010-09-20 | 3.393 | 365,709 | -9,726 | 0.04% | 1,240,802 |
| 2010-09-15 | 2010-09-13 | 3.413 | 375,435 | -35,014 | 0.04% | 1,281,521 |
| 2010-09-10 | 2010-09-08 | 3.290 | 410,449 | +305,405 | 0.04% | 1,350,398 |
| 2010-09-01 | 2010-08-30 | 3.064 | 105,044 | -19,453 | 0.01% | 321,840 |
| 2010-08-26 | 2010-08-24 | 3.054 | 124,497 | -19,452 | 0.01% | 380,161 |
| 2010-08-24 | 2010-08-20 | 3.064 | 143,949 | +19,452 | 0.01% | 441,040 |
| 2010-08-20 | 2010-08-18 | 2.982 | 124,497 | -9,726 | 0.01% | 371,201 |
| 2010-08-18 | 2010-08-16 | 2.869 | 134,223 | -11,671 | 0.01% | 385,021 |
| 2010-08-12 | 2010-08-10 | 2.776 | 145,894 | -126,442 | 0.01% | 404,999 |
| 2010-08-11 | 2010-08-09 | 2.776 | 272,336 | -9,726 | 0.03% | 756,000 |
| 2010-08-05 | 2010-08-03 | 2.745 | 282,062 | -19,453 | 0.03% | 774,299 |
| 2010-08-04 | 2010-08-02 | 2.797 | 301,515 | -19,453 | 0.03% | 843,200 |
| 2010-08-03 | 2010-07-30 | 2.673 | 320,968 | +143,949 | 0.03% | 858,001 |
| 2010-08-02 | 2010-07-29 | 2.560 | 177,019 | +29,179 | 0.02% | 453,181 |
| 2010-07-23 | 2010-07-21 | 2.498 | 147,840 | -29,179 | 0.02% | 369,361 |
| 2010-07-16 | 2010-07-14 | 2.509 | 177,019 | +19,453 | 0.02% | 444,081 |
| 2010-07-15 | 2010-07-13 | 2.498 | 157,566 | +7,781 | 0.02% | 393,660 |
| 2010-07-14 | 2010-07-12 | 2.457 | 149,785 | 0.02% | 368,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy