History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-10-13 | 2025-10-09 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-10-10 | 2025-10-08 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-10-09 | 2025-10-06 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-10-08 | 2025-10-03 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-10-06 | 2025-10-02 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-10-03 | 2025-09-30 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-10-02 | 2025-09-29 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-30 | 2025-09-26 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-29 | 2025-09-25 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-26 | 2025-09-24 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-25 | 2025-09-23 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-24 | 2025-09-22 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-23 | 2025-09-19 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-22 | 2025-09-18 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-19 | 2025-09-17 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-18 | 2025-09-16 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-17 | 2025-09-15 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-16 | 2025-09-12 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-15 | 2025-09-11 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-12 | 2025-09-10 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-11 | 2025-09-09 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-10 | 2025-09-08 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-09 | 2025-09-05 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-08 | 2025-09-04 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-05 | 2025-09-03 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-04 | 2025-09-02 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-03 | 2025-09-01 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-02 | 2025-08-29 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-09-01 | 2025-08-28 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-29 | 2025-08-27 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-28 | 2025-08-26 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-27 | 2025-08-25 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-26 | 2025-08-22 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-25 | 2025-08-21 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-22 | 2025-08-20 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-21 | 2025-08-19 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-20 | 2025-08-18 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-19 | 2025-08-15 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-18 | 2025-08-14 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-15 | 2025-08-13 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-14 | 2025-08-12 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-13 | 2025-08-11 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-12 | 2025-08-08 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-11 | 2025-08-07 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-08 | 2025-08-06 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-07 | 2025-08-05 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-06 | 2025-08-04 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-05 | 2025-08-01 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-04 | 2025-07-31 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-08-01 | 2025-07-30 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-31 | 2025-07-29 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-30 | 2025-07-28 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-29 | 2025-07-25 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-28 | 2025-07-24 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-25 | 2025-07-23 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-24 | 2025-07-22 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-23 | 2025-07-21 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-22 | 2025-07-18 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-21 | 2025-07-17 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-18 | 2025-07-16 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-17 | 2025-07-15 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-16 | 2025-07-14 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-15 | 2025-07-11 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-14 | 2025-07-10 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-11 | 2025-07-09 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-10 | 2025-07-08 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-09 | 2025-07-07 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-08 | 2025-07-04 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-07 | 2025-07-03 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-04 | 2025-07-02 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-03 | 2025-06-30 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-07-02 | 2025-06-27 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-30 | 2025-06-26 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-27 | 2025-06-25 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-26 | 2025-06-24 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-25 | 2025-06-23 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-24 | 2025-06-20 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-23 | 2025-06-19 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-20 | 2025-06-18 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-19 | 2025-06-17 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-18 | 2025-06-16 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-17 | 2025-06-13 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-16 | 2025-06-12 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-13 | 2025-06-11 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-12 | 2025-06-10 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-11 | 2025-06-09 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-10 | 2025-06-06 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-09 | 2025-06-05 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-06 | 2025-06-04 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-05 | 2025-06-03 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-04 | 2025-06-02 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-03 | 2025-05-30 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-06-02 | 2025-05-29 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-30 | 2025-05-28 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-29 | 2025-05-27 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-28 | 2025-05-26 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-27 | 2025-05-23 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-26 | 2025-05-22 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-23 | 2025-05-21 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-22 | 2025-05-20 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-21 | 2025-05-19 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-20 | 2025-05-16 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-19 | 2025-05-15 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-16 | 2025-05-14 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-15 | 2025-05-13 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-14 | 2025-05-12 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-13 | 2025-05-09 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-12 | 2025-05-08 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-09 | 2025-05-07 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-08 | 2025-05-06 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-07 | 2025-05-02 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-06 | 2025-04-30 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-05-02 | 2025-04-29 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-04-30 | 2025-04-28 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-04-29 | 2025-04-25 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-04-28 | 2025-04-24 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-04-25 | 2025-04-23 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-04-24 | 2025-04-22 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-04-23 | 2025-04-17 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-04-22 | 2025-04-16 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-04-17 | 2025-04-15 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-04-16 | 2025-04-14 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-04-15 | 2025-04-11 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-04-14 | 2025-04-10 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-04-11 | 2025-04-09 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-04-10 | 2025-04-08 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-04-09 | 2025-04-07 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-04-08 | 2025-04-03 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-04-07 | 2025-04-02 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-04-03 | 2025-04-01 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-04-02 | 2025-03-31 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-04-01 | 2025-03-28 | 0.435 | 9,566,000 | +0 | 0.60% | 4,161,210 |
| 2025-03-31 | 2025-03-27 | 0.430 | 9,566,000 | +0 | 0.60% | 4,113,380 |
| 2025-03-28 | 2025-03-26 | 0.440 | 9,566,000 | +0 | 0.60% | 4,209,040 |
| 2025-03-27 | 2025-03-25 | 0.455 | 9,566,000 | +0 | 0.60% | 4,352,530 |
| 2025-03-26 | 2025-03-24 | 0.450 | 9,566,000 | +12,000 | 0.60% | 4,304,700 |
| 2025-03-25 | 2025-03-21 | 0.435 | 9,554,000 | +76,000 | 0.60% | 4,155,990 |
| 2025-03-13 | 2025-03-11 | 0.460 | 9,478,000 | +96,000 | 0.59% | 4,359,880 |
| 2025-02-26 | 2025-02-24 | 0.485 | 9,382,000 | -900,000 | 0.58% | 4,550,270 |
| 2025-02-21 | 2025-02-19 | 0.510 | 10,282,000 | -52,000 | 0.64% | 5,243,820 |
| 2025-02-20 | 2025-02-18 | 0.510 | 10,334,000 | -92,000 | 0.64% | 5,270,340 |
| 2025-02-14 | 2025-02-12 | 0.430 | 10,426,000 | +12,000 | 0.65% | 4,483,180 |
| 2025-02-13 | 2025-02-11 | 0.450 | 10,414,000 | +76,000 | 0.65% | 4,686,300 |
| 2025-02-11 | 2025-02-07 | 0.460 | 10,338,000 | +32,000 | 0.64% | 4,755,480 |
| 2025-01-27 | 2025-01-23 | 0.470 | 10,306,000 | +120,000 | 0.64% | 4,843,820 |
| 2025-01-24 | 2025-01-22 | 0.450 | 10,186,000 | +12,000 | 0.63% | 4,583,700 |
| 2025-01-10 | 2025-01-08 | 0.480 | 10,174,000 | -100,000 | 0.63% | 4,883,520 |
| 2024-12-18 | 2024-12-16 | 0.500 | 10,274,000 | +8,000 | 0.64% | 5,137,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 10,266,000 | +2,000 | 0.64% | 5,440,980 |
| 2024-12-13 | 2024-12-11 | 0.500 | 10,264,000 | +42,000 | 0.64% | 5,132,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 10,222,000 | -100,000 | 0.64% | 5,724,320 |
| 2024-12-09 | 2024-12-05 | 0.530 | 10,322,000 | -82,000 | 0.64% | 5,470,660 |
| 2024-12-06 | 2024-12-04 | 0.540 | 10,404,000 | -32,000 | 0.65% | 5,618,160 |
| 2024-12-05 | 2024-12-03 | 0.550 | 10,436,000 | +168,000 | 0.65% | 5,739,800 |
| 2024-11-28 | 2024-11-26 | 0.570 | 10,268,000 | -6,000 | 0.64% | 5,852,760 |
| 2024-11-21 | 2024-11-19 | 0.620 | 10,274,000 | +14,000 | 0.64% | 6,369,880 |
| 2024-11-20 | 2024-11-18 | 0.560 | 10,260,000 | +182,000 | 0.64% | 5,745,600 |
| 2024-11-19 | 2024-11-15 | 0.510 | 10,078,000 | -244,000 | 0.63% | 5,139,780 |
| 2024-11-12 | 2024-11-08 | 0.450 | 10,322,000 | -50,000 | 0.64% | 4,644,900 |
| 2024-10-30 | 2024-10-28 | 0.415 | 10,372,000 | +4,000 | 0.65% | 4,304,380 |
| 2024-10-29 | 2024-10-25 | 0.405 | 10,368,000 | +42,000 | 0.65% | 4,199,040 |
| 2024-10-15 | 2024-10-10 | 0.395 | 10,326,000 | +388,000 | 0.64% | 4,078,770 |
| 2024-10-14 | 2024-10-09 | 0.400 | 9,938,000 | +4,000 | 0.62% | 3,975,200 |
| 2024-10-09 | 2024-10-07 | 0.445 | 9,934,000 | +100,000 | 0.62% | 4,420,630 |
| 2024-10-08 | 2024-10-04 | 0.430 | 9,834,000 | +66,000 | 0.61% | 4,228,620 |
| 2024-10-04 | 2024-10-02 | 0.460 | 9,768,000 | +190,000 | 0.61% | 4,493,280 |
| 2024-10-03 | 2024-09-30 | 0.425 | 9,578,000 | +48,000 | 0.60% | 4,070,650 |
| 2024-10-02 | 2024-09-27 | 0.435 | 9,530,000 | +756,000 | 0.59% | 4,145,550 |
| 2024-09-25 | 2024-09-23 | 0.415 | 8,774,000 | -294,000 | 0.55% | 3,641,210 |
| 2024-09-23 | 2024-09-19 | 0.420 | 9,068,000 | +528,000 | 0.56% | 3,808,560 |
| 2024-08-29 | 2024-08-27 | 0.480 | 8,540,000 | +114,000 | 0.53% | 4,099,200 |
| 2024-08-27 | 2024-08-23 | 0.485 | 8,426,000 | +166,000 | 0.52% | 4,086,610 |
| 2024-08-26 | 2024-08-22 | 0.510 | 8,260,000 | +102,000 | 0.51% | 4,212,600 |
| 2024-08-07 | 2024-08-05 | 0.530 | 8,158,000 | +94,000 | 0.51% | 4,323,740 |
| 2024-07-31 | 2024-07-29 | 0.630 | 8,064,000 | -274,000 | 0.50% | 5,080,320 |
| 2024-07-30 | 2024-07-26 | 0.560 | 8,338,000 | -26,000 | 0.52% | 4,669,280 |
| 2024-07-22 | 2024-07-18 | 0.580 | 8,364,000 | +152,000 | 0.52% | 4,851,120 |
| 2024-07-18 | 2024-07-16 | 0.485 | 8,212,000 | +254,000 | 0.51% | 3,982,820 |
| 2024-07-16 | 2024-07-12 | 0.520 | 7,958,000 | +456,000 | 0.50% | 4,138,160 |
| 2024-06-20 | 2024-06-18 | 0.530 | 7,502,000 | -22,000 | 0.47% | 3,976,060 |
| 2024-06-19 | 2024-06-17 | 0.520 | 7,524,000 | +2,000 | 0.47% | 3,912,480 |
| 2024-06-07 | 2024-06-05 | 0.510 | 7,522,000 | +24,000 | 0.47% | 3,836,220 |
| 2024-05-27 | 2024-05-23 | 0.520 | 7,498,000 | +28,000 | 0.47% | 3,898,960 |
| 2024-05-24 | 2024-05-22 | 0.610 | 7,470,000 | +58,000 | 0.47% | 4,556,700 |
| 2024-05-23 | 2024-05-21 | 0.590 | 7,412,000 | +16,000 | 0.46% | 4,373,080 |
| 2024-05-22 | 2024-05-20 | 0.620 | 7,396,000 | -66,000 | 0.46% | 4,585,520 |
| 2024-05-21 | 2024-05-17 | 0.660 | 7,462,000 | -198,000 | 0.46% | 4,924,920 |
| 2024-05-20 | 2024-05-16 | 0.670 | 7,660,000 | -686,000 | 0.48% | 5,132,200 |
| 2024-05-17 | 2024-05-14 | 0.660 | 8,346,000 | -60,000 | 0.52% | 5,508,360 |
| 2024-05-16 | 2024-05-13 | 0.650 | 8,406,000 | +2,060,000 | 0.52% | 5,463,900 |
| 2024-05-02 | 2024-04-29 | 0.495 | 6,346,000 | +232,000 | 0.40% | 3,141,270 |
| 2024-04-30 | 2024-04-26 | 0.530 | 6,114,000 | -16,000 | 0.38% | 3,240,420 |
| 2024-04-29 | 2024-04-25 | 0.530 | 6,130,000 | +400,000 | 0.38% | 3,248,900 |
| 2024-04-26 | 2024-04-24 | 0.490 | 5,730,000 | +66,000 | 0.36% | 2,807,700 |
| 2024-03-26 | 2024-03-22 | 0.580 | 5,664,000 | +108,000 | 0.35% | 3,285,120 |
| 2024-03-22 | 2024-03-20 | 0.850 | 5,556,000 | -56,000 | 0.35% | 4,722,600 |
| 2024-03-21 | 2024-03-19 | 0.790 | 5,612,000 | -64,000 | 0.35% | 4,433,480 |
| 2024-02-22 | 2024-02-20 | 0.475 | 5,676,000 | -66,000 | 0.35% | 2,696,100 |
| 2024-02-14 | 2024-02-07 | 0.475 | 5,742,000 | -10,000 | 0.36% | 2,727,450 |
| 2023-11-17 | 2023-11-15 | 0.420 | 5,752,000 | +2,000 | 0.36% | 2,415,840 |
| 2023-11-14 | 2023-11-10 | 0.455 | 5,750,000 | +108,000 | 0.36% | 2,616,250 |
| 2023-11-10 | 2023-11-08 | 0.420 | 5,642,000 | -48,000 | 0.35% | 2,369,640 |
| 2023-11-09 | 2023-11-07 | 0.440 | 5,690,000 | -4,000 | 0.35% | 2,503,600 |
| 2023-09-28 | 2023-09-26 | 0.460 | 5,694,000 | +16,000 | 0.35% | 2,619,240 |
| 2023-08-08 | 2023-08-04 | 0.475 | 5,678,000 | -92,000 | 0.35% | 2,697,050 |
| 2023-08-02 | 2023-07-31 | 0.520 | 5,770,000 | -460,000 | 0.36% | 3,000,400 |
| 2023-07-31 | 2023-07-27 | 0.500 | 6,230,000 | -74,000 | 0.39% | 3,115,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 6,304,000 | -20,000 | 0.39% | 3,152,000 |
| 2023-07-26 | 2023-07-24 | 0.485 | 6,324,000 | +48,000 | 0.39% | 3,067,140 |
| 2023-07-20 | 2023-07-18 | 0.460 | 6,276,000 | +8,000 | 0.39% | 2,886,960 |
| 2023-07-19 | 2023-07-14 | 0.465 | 6,268,000 | -150,000 | 0.39% | 2,914,620 |
| 2023-07-14 | 2023-07-12 | 0.485 | 6,418,000 | -32,000 | 0.40% | 3,112,730 |
| 2023-06-28 | 2023-06-26 | 0.465 | 6,450,000 | -2,000 | 0.40% | 2,999,250 |
| 2023-06-26 | 2023-06-21 | 0.470 | 6,452,000 | +2,000 | 0.40% | 3,032,440 |
| 2023-06-13 | 2023-06-09 | 0.475 | 6,450,000 | +4,000 | 0.40% | 3,063,750 |
| 2023-05-31 | 2023-05-29 | 0.500 | 6,446,000 | +24,000 | 0.40% | 3,223,000 |
| 2023-05-30 | 2023-05-25 | 0.485 | 6,422,000 | +72,000 | 0.40% | 3,114,670 |
| 2023-05-29 | 2023-05-24 | 0.560 | 6,350,000 | +46,000 | 0.40% | 3,556,000 |
| 2023-05-25 | 2023-05-23 | 0.570 | 6,304,000 | +20,000 | 0.39% | 3,593,280 |
| 2023-05-24 | 2023-05-22 | 0.570 | 6,284,000 | +44,000 | 0.39% | 3,581,880 |
| 2023-05-23 | 2023-05-19 | 0.600 | 6,240,000 | +36,000 | 0.39% | 3,744,000 |
| 2023-05-22 | 2023-05-18 | 0.630 | 6,204,000 | +26,000 | 0.39% | 3,908,520 |
| 2023-05-19 | 2023-05-17 | 0.610 | 6,178,000 | +54,000 | 0.38% | 3,768,580 |
| 2023-05-17 | 2023-05-15 | 0.600 | 6,124,000 | +160,000 | 0.38% | 3,674,400 |
| 2023-03-14 | 2023-03-10 | 0.630 | 5,964,000 | +8,000 | 0.37% | 3,757,320 |
| 2023-02-15 | 2023-02-13 | 0.680 | 5,956,000 | +242,000 | 0.37% | 4,050,080 |
| 2023-02-14 | 2023-02-10 | 0.670 | 5,714,000 | +138,000 | 0.36% | 3,828,380 |
| 2023-02-06 | 2023-02-02 | 0.750 | 5,576,000 | -6,000 | 0.35% | 4,182,000 |
| 2023-02-03 | 2023-02-01 | 0.710 | 5,582,000 | +400,000 | 0.35% | 3,963,220 |
| 2023-01-31 | 2023-01-27 | 0.700 | 5,182,000 | +800,000 | 0.32% | 3,627,400 |
| 2023-01-27 | 2023-01-20 | 0.690 | 4,382,000 | +396,000 | 0.27% | 3,023,580 |
| 2023-01-10 | 2023-01-06 | 0.600 | 3,986,000 | +64,000 | 0.25% | 2,391,600 |
| 2022-12-30 | 2022-12-28 | 0.670 | 3,922,000 | -50,000 | 0.24% | 2,627,740 |
| 2022-12-15 | 2022-12-13 | 0.650 | 3,972,000 | +24,000 | 0.25% | 2,581,800 |
| 2022-12-07 | 2022-12-05 | 0.700 | 3,948,000 | -2,000 | 0.25% | 2,763,600 |
| 2022-11-16 | 2022-11-14 | 0.690 | 3,950,000 | -30,000 | 0.25% | 2,725,500 |
| 2022-11-15 | 2022-11-11 | 0.720 | 3,980,000 | -10,000 | 0.25% | 2,865,600 |
| 2022-11-10 | 2022-11-08 | 0.670 | 3,990,000 | -8,000 | 0.25% | 2,673,300 |
| 2022-11-03 | 2022-11-01 | 0.660 | 3,998,000 | -100,000 | 0.25% | 2,638,680 |
| 2022-11-01 | 2022-10-28 | 0.680 | 4,098,000 | +100,000 | 0.26% | 2,786,640 |
| 2022-10-14 | 2022-10-12 | 0.600 | 3,998,000 | -222,000 | 0.25% | 2,398,800 |
| 2022-10-10 | 2022-10-06 | 0.630 | 4,220,000 | +2,000 | 0.26% | 2,658,600 |
| 2022-09-27 | 2022-09-23 | 0.680 | 4,218,000 | -18,000 | 0.26% | 2,868,240 |
| 2022-09-14 | 2022-09-09 | 0.840 | 4,236,000 | -156,000 | 0.26% | 3,558,240 |
| 2022-09-08 | 2022-09-06 | 0.710 | 4,392,000 | -200,000 | 0.27% | 3,118,320 |
| 2022-08-24 | 2022-08-22 | 0.730 | 4,592,000 | -60,000 | 0.29% | 3,352,160 |
| 2022-08-12 | 2022-08-10 | 0.690 | 4,652,000 | -20,000 | 0.29% | 3,209,880 |
| 2022-08-11 | 2022-08-09 | 0.720 | 4,672,000 | -64,000 | 0.29% | 3,363,840 |
| 2022-08-03 | 2022-08-01 | 0.690 | 4,736,000 | +6,000 | 0.30% | 3,267,840 |
| 2022-08-01 | 2022-07-28 | 0.700 | 4,730,000 | +30,000 | 0.29% | 3,311,000 |
| 2022-07-29 | 2022-07-27 | 0.730 | 4,700,000 | +30,000 | 0.29% | 3,431,000 |
| 2022-07-27 | 2022-07-25 | 0.730 | 4,670,000 | +50,000 | 0.29% | 3,409,100 |
| 2022-07-26 | 2022-07-22 | 0.760 | 4,620,000 | +20,000 | 0.29% | 3,511,200 |
| 2022-07-25 | 2022-07-21 | 0.760 | 4,600,000 | +16,000 | 0.29% | 3,496,000 |
| 2022-07-14 | 2022-07-12 | 0.850 | 4,584,000 | +100,000 | 0.29% | 3,896,400 |
| 2022-07-13 | 2022-07-11 | 0.850 | 4,484,000 | +34,000 | 0.28% | 3,811,400 |
| 2022-07-12 | 2022-07-08 | 0.880 | 4,450,000 | +24,000 | 0.28% | 3,916,000 |
| 2022-07-11 | 2022-07-07 | 0.870 | 4,426,000 | +64,000 | 0.28% | 3,850,620 |
| 2022-07-05 | 2022-06-30 | 0.920 | 4,362,000 | +16,000 | 0.27% | 4,013,040 |
| 2022-07-04 | 2022-06-29 | 0.900 | 4,346,000 | +30,000 | 0.27% | 3,911,400 |
| 2022-06-30 | 2022-06-28 | 0.900 | 4,316,000 | -250,000 | 0.27% | 3,884,400 |
| 2022-06-29 | 2022-06-27 | 0.920 | 4,566,000 | +100,000 | 0.28% | 4,200,720 |
| 2022-06-16 | 2022-06-14 | 0.990 | 4,466,000 | +300,000 | 0.28% | 4,421,340 |
| 2022-06-15 | 2022-06-13 | 1.060 | 4,166,000 | -714,000 | 0.26% | 4,415,960 |
| 2022-06-13 | 2022-06-09 | 0.960 | 4,880,000 | +206,000 | 0.30% | 4,684,800 |
| 2022-04-28 | 2022-04-26 | 0.890 | 4,674,000 | +10,000 | 0.29% | 4,159,860 |
| 2022-04-27 | 2022-04-25 | 1.050 | 4,664,000 | +158,000 | 0.29% | 4,897,200 |
| 2022-04-22 | 2022-04-20 | 1.260 | 4,506,000 | -50,000 | 0.28% | 5,677,560 |
| 2022-04-19 | 2022-04-13 | 1.080 | 4,556,000 | -150,000 | 0.28% | 4,920,480 |
| 2022-04-13 | 2022-04-11 | 1.070 | 4,706,000 | -30,000 | 0.29% | 5,035,420 |
| 2022-04-12 | 2022-04-08 | 1.140 | 4,736,000 | -6,000 | 0.30% | 5,399,040 |
| 2022-03-30 | 2022-03-28 | 0.780 | 4,742,000 | +36,000 | 0.30% | 3,698,760 |
| 2022-03-21 | 2022-03-17 | 0.770 | 4,706,000 | +6,000 | 0.29% | 3,623,620 |
| 2022-03-11 | 2022-03-09 | 0.800 | 4,700,000 | -20,000 | 0.29% | 3,760,000 |
| 2022-03-09 | 2022-03-07 | 0.840 | 4,720,000 | -300,000 | 0.29% | 3,964,800 |
| 2022-03-07 | 2022-03-03 | 0.840 | 5,020,000 | -72,000 | 0.31% | 4,216,800 |
| 2022-03-04 | 2022-03-02 | 0.880 | 5,092,000 | -4,000 | 0.32% | 4,480,960 |
| 2022-03-03 | 2022-03-01 | 0.720 | 5,096,000 | +196,000 | 0.32% | 3,669,120 |
| 2022-02-28 | 2022-02-24 | 0.720 | 4,900,000 | +52,000 | 0.31% | 3,528,000 |
| 2022-02-25 | 2022-02-23 | 0.750 | 4,848,000 | +86,000 | 0.30% | 3,636,000 |
| 2022-02-24 | 2022-02-22 | 0.740 | 4,762,000 | +46,000 | 0.30% | 3,523,880 |
| 2022-02-14 | 2022-02-10 | 0.810 | 4,716,000 | +42,000 | 0.29% | 3,819,960 |
| 2022-02-11 | 2022-02-09 | 0.860 | 4,674,000 | -50,000 | 0.29% | 4,019,640 |
| 2022-01-28 | 2022-01-26 | 0.830 | 4,724,000 | +110,000 | 0.29% | 3,920,920 |
| 2022-01-27 | 2022-01-25 | 0.830 | 4,614,000 | +150,000 | 0.29% | 3,829,620 |
| 2022-01-26 | 2022-01-24 | 0.870 | 4,464,000 | +510,000 | 0.28% | 3,883,680 |
| 2022-01-24 | 2022-01-20 | 0.850 | 3,954,000 | +272,000 | 0.25% | 3,360,900 |
| 2022-01-21 | 2022-01-19 | 0.800 | 3,682,000 | -230,000 | 0.23% | 2,945,600 |
| 2022-01-20 | 2022-01-18 | 0.740 | 3,912,000 | +190,000 | 0.24% | 2,894,880 |
| 2022-01-17 | 2022-01-13 | 0.720 | 3,722,000 | -274,000 | 0.23% | 2,679,840 |
| 2022-01-14 | 2022-01-12 | 0.740 | 3,996,000 | +2,000 | 0.25% | 2,957,040 |
| 2022-01-13 | 2022-01-11 | 0.780 | 3,994,000 | +72,000 | 0.25% | 3,115,320 |
| 2022-01-12 | 2022-01-10 | 0.910 | 3,922,000 | +30,000 | 0.24% | 3,569,020 |
| 2021-12-22 | 2021-12-20 | 1.150 | 3,892,000 | +10,000 | 0.24% | 4,475,800 |
| 2021-12-21 | 2021-12-17 | 1.170 | 3,882,000 | -20,000 | 0.24% | 4,541,940 |
| 2021-12-20 | 2021-12-16 | 1.130 | 3,902,000 | -146,000 | 0.24% | 4,409,260 |
| 2021-12-15 | 2021-12-13 | 1.090 | 4,048,000 | +6,000 | 0.25% | 4,412,320 |
| 2021-12-14 | 2021-12-10 | 1.090 | 4,042,000 | -140,000 | 0.25% | 4,405,780 |
| 2021-12-13 | 2021-12-09 | 1.060 | 4,182,000 | -2,000 | 0.26% | 4,432,920 |
| 2021-12-10 | 2021-12-08 | 1.030 | 4,184,000 | -22,000 | 0.26% | 4,309,520 |
| 2021-12-09 | 2021-12-07 | 1.060 | 4,206,000 | -390,000 | 0.26% | 4,458,360 |
| 2021-12-08 | 2021-12-06 | 0.950 | 4,596,000 | -244,000 | 0.29% | 4,366,200 |
| 2021-12-07 | 2021-12-03 | 1.230 | 4,840,000 | -470,000 | 0.30% | 5,953,200 |
| 2021-12-06 | 2021-12-02 | 1.300 | 5,310,000 | +368,000 | 0.33% | 6,903,000 |
| 2021-11-24 | 2021-11-22 | 1.260 | 4,942,000 | +250,000 | 0.31% | 6,226,920 |
| 2021-11-17 | 2021-11-15 | 1.160 | 4,692,000 | -100,000 | 0.29% | 5,442,720 |
| 2021-11-10 | 2021-11-08 | 1.120 | 4,792,000 | -26,000 | 0.30% | 5,367,040 |
| 2021-11-08 | 2021-11-04 | 1.070 | 4,818,000 | +72,000 | 0.30% | 5,155,260 |
| 2021-11-04 | 2021-11-02 | 1.010 | 4,746,000 | -200,000 | 0.30% | 4,793,460 |
| 2021-11-03 | 2021-11-01 | 1.010 | 4,946,000 | +2,000 | 0.31% | 4,995,460 |
| 2021-11-02 | 2021-10-29 | 1.090 | 4,944,000 | +20,000 | 0.31% | 5,388,960 |
| 2021-11-01 | 2021-10-28 | 1.140 | 4,924,000 | +40,000 | 0.31% | 5,613,360 |
| 2021-10-27 | 2021-10-25 | 1.170 | 4,884,000 | +30,000 | 0.30% | 5,714,280 |
| 2021-10-26 | 2021-10-22 | 1.250 | 4,854,000 | +150,000 | 0.30% | 6,067,500 |
| 2021-10-22 | 2021-10-20 | 1.290 | 4,704,000 | +40,000 | 0.29% | 6,068,160 |
| 2021-10-06 | 2021-10-04 | 1.160 | 4,664,000 | -16,000 | 0.29% | 5,410,240 |
| 2021-10-05 | 2021-09-30 | 1.280 | 4,680,000 | -500,000 | 0.29% | 5,990,400 |
| 2021-10-04 | 2021-09-29 | 1.270 | 5,180,000 | -30,000 | 0.32% | 6,578,600 |
| 2021-09-29 | 2021-09-27 | 1.290 | 5,210,000 | +110,000 | 0.32% | 6,720,900 |
| 2021-09-28 | 2021-09-24 | 1.440 | 5,100,000 | +44,000 | 0.32% | 7,344,000 |
| 2021-09-27 | 2021-09-23 | 1.570 | 5,056,000 | +18,000 | 0.31% | 7,937,920 |
| 2021-09-23 | 2021-09-20 | 1.520 | 5,038,000 | -24,000 | 0.31% | 7,657,760 |
| 2021-09-21 | 2021-09-17 | 1.540 | 5,062,000 | -120,000 | 0.32% | 7,795,480 |
| 2021-09-17 | 2021-09-15 | 1.340 | 5,182,000 | -8,000 | 0.32% | 6,943,880 |
| 2021-09-16 | 2021-09-14 | 1.090 | 5,190,000 | +24,000 | 0.32% | 5,657,100 |
| 2021-09-15 | 2021-09-13 | 1.140 | 5,166,000 | +12,000 | 0.32% | 5,889,240 |
| 2021-09-14 | 2021-09-10 | 1.220 | 5,154,000 | -70,000 | 0.32% | 6,287,880 |
| 2021-09-13 | 2021-09-09 | 1.160 | 5,224,000 | +44,000 | 0.33% | 6,059,840 |
| 2021-09-09 | 2021-09-07 | 1.190 | 5,180,000 | -358,000 | 0.32% | 6,164,200 |
| 2021-09-08 | 2021-09-06 | 1.150 | 5,538,000 | +144,000 | 0.35% | 6,368,700 |
| 2021-08-26 | 2021-08-24 | 0.820 | 5,394,000 | +26,000 | 0.34% | 4,423,080 |
| 2021-08-24 | 2021-08-20 | 0.790 | 5,368,000 | -286,000 | 0.33% | 4,240,720 |
| 2021-08-18 | 2021-08-16 | 0.900 | 5,654,000 | -28,000 | 0.35% | 5,088,600 |
| 2021-08-06 | 2021-08-04 | 0.930 | 5,682,000 | -100,000 | 0.35% | 5,284,260 |
| 2021-08-02 | 2021-07-29 | 0.990 | 5,782,000 | +70,000 | 0.36% | 5,724,180 |
| 2021-07-30 | 2021-07-28 | 1.040 | 5,712,000 | +86,000 | 0.36% | 5,940,480 |
| 2021-07-27 | 2021-07-23 | 0.770 | 5,626,000 | -8,000 | 0.35% | 4,332,020 |
| 2021-07-26 | 2021-07-22 | 0.850 | 5,634,000 | +100,000 | 0.35% | 4,788,900 |
| 2021-07-21 | 2021-07-19 | 0.850 | 5,534,000 | -56,000 | 0.34% | 4,703,900 |
| 2021-07-19 | 2021-07-15 | 0.910 | 5,590,000 | -54,000 | 0.35% | 5,086,900 |
| 2021-07-16 | 2021-07-14 | 0.970 | 5,644,000 | +300,000 | 0.35% | 5,474,680 |
| 2021-07-14 | 2021-07-12 | 0.980 | 5,344,000 | +200,000 | 0.33% | 5,237,120 |
| 2021-07-13 | 2021-07-09 | 0.980 | 5,144,000 | +8,000 | 0.32% | 5,041,120 |
| 2021-07-09 | 2021-07-07 | 1.040 | 5,136,000 | +20,000 | 0.32% | 5,341,440 |
| 2021-07-07 | 2021-07-05 | 0.890 | 5,116,000 | -24,000 | 0.32% | 4,553,240 |
| 2021-07-06 | 2021-07-02 | 0.900 | 5,140,000 | -776,000 | 0.32% | 4,626,000 |
| 2021-07-05 | 2021-06-30 | 0.900 | 5,916,000 | +34,000 | 0.37% | 5,324,400 |
| 2021-07-02 | 2021-06-29 | 0.960 | 5,882,000 | +168,000 | 0.37% | 5,646,720 |
| 2021-06-29 | 2021-06-25 | 0.950 | 5,714,000 | +32,000 | 0.36% | 5,428,300 |
| 2021-06-28 | 2021-06-24 | 0.880 | 5,682,000 | -166,000 | 0.35% | 5,000,160 |
| 2021-06-25 | 2021-06-23 | 0.690 | 5,848,000 | +18,000 | 0.36% | 4,035,120 |
| 2021-06-24 | 2021-06-22 | 0.710 | 5,830,000 | +122,000 | 0.36% | 4,139,300 |
| 2021-06-17 | 2021-06-15 | 0.520 | 5,708,000 | +230,000 | 0.36% | 2,968,160 |
| 2021-06-15 | 2021-06-10 | 0.485 | 5,478,000 | -50,000 | 0.34% | 2,656,830 |
| 2021-06-07 | 2021-06-03 | 0.495 | 5,528,000 | +78,000 | 0.34% | 2,736,360 |
| 2021-06-04 | 2021-06-02 | 0.510 | 5,450,000 | +20,000 | 0.34% | 2,779,500 |
| 2021-06-03 | 2021-06-01 | 0.510 | 5,430,000 | -32,000 | 0.34% | 2,769,300 |
| 2021-05-28 | 2021-05-26 | 0.480 | 5,462,000 | +64,000 | 0.34% | 2,621,760 |
| 2021-05-25 | 2021-05-21 | 0.500 | 5,398,000 | +4,000 | 0.34% | 2,699,000 |
| 2021-05-20 | 2021-05-17 | 0.510 | 5,394,000 | +8,000 | 0.34% | 2,750,940 |
| 2021-05-18 | 2021-05-14 | 0.530 | 5,386,000 | +50,000 | 0.34% | 2,854,580 |
| 2021-05-03 | 2021-04-29 | 0.430 | 5,336,000 | -72,000 | 0.33% | 2,294,480 |
| 2021-04-30 | 2021-04-28 | 0.425 | 5,408,000 | -32,000 | 0.34% | 2,298,400 |
| 2021-04-28 | 2021-04-26 | 0.310 | 5,440,000 | +120,000 | 0.34% | 1,686,400 |
| 2021-04-23 | 2021-04-21 | 0.335 | 5,320,000 | -8,000 | 0.33% | 1,782,200 |
| 2021-04-22 | 2021-04-20 | 0.320 | 5,328,000 | -4,000 | 0.33% | 1,704,960 |
| 2021-04-19 | 2021-04-15 | 0.295 | 5,332,000 | +12,000 | 0.33% | 1,572,940 |
| 2021-03-17 | 2021-03-15 | 0.420 | 5,320,000 | +24,000 | 0.33% | 2,234,400 |
| 2021-03-12 | 2021-03-10 | 0.415 | 5,296,000 | +480,000 | 0.33% | 2,197,840 |
| 2021-03-10 | 2021-03-08 | 0.390 | 4,816,000 | +100,000 | 0.30% | 1,878,240 |
| 2021-03-09 | 2021-03-05 | 0.475 | 4,716,000 | +60,000 | 0.29% | 2,240,100 |
| 2021-03-08 | 2021-03-04 | 0.540 | 4,656,000 | +530,000 | 0.29% | 2,514,240 |
| 2021-03-05 | 2021-03-03 | 0.485 | 4,126,000 | +220,000 | 0.26% | 2,001,110 |
| 2021-02-25 | 2021-02-23 | 0.320 | 3,906,000 | -58,000 | 0.24% | 1,249,920 |
| 2021-02-24 | 2021-02-22 | 0.325 | 3,964,000 | -22,000 | 0.25% | 1,288,300 |
| 2021-02-03 | 2021-02-01 | 0.215 | 3,986,000 | +40,000 | 0.25% | 856,990 |
| 2021-01-29 | 2021-01-27 | 0.231 | 3,946,000 | -378,000 | 0.25% | 911,526 |
| 2021-01-28 | 2021-01-26 | 0.238 | 4,324,000 | -150,000 | 0.27% | 1,029,112 |
| 2021-01-27 | 2021-01-25 | 0.220 | 4,474,000 | +100,000 | 0.28% | 984,280 |
| 2021-01-26 | 2021-01-22 | 0.223 | 4,374,000 | +598,000 | 0.27% | 975,402 |
| 2021-01-22 | 2021-01-20 | 0.310 | 3,776,000 | +32,000 | 0.24% | 1,170,560 |
| 2021-01-12 | 2021-01-08 | 0.380 | 3,744,000 | -92,000 | 0.23% | 1,422,720 |
| 2021-01-11 | 2021-01-07 | 0.390 | 3,836,000 | +132,000 | 0.24% | 1,496,040 |
| 2020-12-07 | 2020-12-03 | 0.217 | 3,704,000 | +14,000 | 0.23% | 803,768 |
| 2020-11-25 | 2020-11-23 | 0.216 | 3,690,000 | +378,000 | 0.23% | 797,040 |
| 2020-09-30 | 2020-09-28 | 0.224 | 3,312,000 | +2,000 | 0.21% | 741,888 |
| 2020-09-21 | 2020-09-17 | 0.230 | 3,310,000 | +22,000 | 0.21% | 761,300 |
| 2020-09-18 | 2020-09-16 | 0.240 | 3,288,000 | +4,000 | 0.20% | 789,120 |
| 2020-09-15 | 2020-09-11 | 0.240 | 3,284,000 | -2,000 | 0.20% | 788,160 |
| 2020-08-25 | 2020-08-21 | 0.280 | 3,286,000 | +24,000 | 0.20% | 920,080 |
| 2020-08-20 | 2020-08-18 | 0.280 | 3,262,000 | +4,000 | 0.20% | 913,360 |
| 2020-08-14 | 2020-08-12 | 0.285 | 3,258,000 | +30,000 | 0.20% | 928,530 |
| 2020-08-11 | 2020-08-07 | 0.295 | 3,228,000 | -2,000 | 0.20% | 952,260 |
| 2020-08-07 | 2020-08-05 | 0.315 | 3,230,000 | -34,000 | 0.20% | 1,017,450 |
| 2020-07-28 | 2020-07-24 | 0.295 | 3,264,000 | +22,000 | 0.20% | 962,880 |
| 2020-07-20 | 2020-07-16 | 0.315 | 3,242,000 | +12,000 | 0.20% | 1,021,230 |
| 2020-07-17 | 2020-07-15 | 0.355 | 3,230,000 | +30,000 | 0.20% | 1,146,650 |
| 2020-07-10 | 2020-07-08 | 0.315 | 3,200,000 | +34,000 | 0.20% | 1,008,000 |
| 2020-07-09 | 2020-07-07 | 0.320 | 3,166,000 | +400,000 | 0.20% | 1,013,120 |
| 2020-07-07 | 2020-07-03 | 0.320 | 2,766,000 | +40,000 | 0.17% | 885,120 |
| 2020-07-03 | 2020-06-30 | 0.320 | 2,726,000 | +60,000 | 0.17% | 872,320 |
| 2020-07-02 | 2020-06-29 | 0.315 | 2,666,000 | +12,000 | 0.17% | 839,790 |
| 2020-06-24 | 2020-06-22 | 0.310 | 2,654,000 | +10,000 | 0.17% | 822,740 |
| 2020-06-22 | 2020-06-18 | 0.305 | 2,644,000 | -56,000 | 0.16% | 806,420 |
| 2020-06-19 | 2020-06-17 | 0.300 | 2,700,000 | +10,000 | 0.17% | 810,000 |
| 2020-06-18 | 2020-06-16 | 0.305 | 2,690,000 | +30,000 | 0.17% | 820,450 |
| 2020-06-15 | 2020-06-11 | 0.325 | 2,660,000 | +28,000 | 0.17% | 864,500 |
| 2020-06-10 | 2020-06-08 | 0.335 | 2,632,000 | +130,000 | 0.16% | 881,720 |
| 2020-06-09 | 2020-06-05 | 0.315 | 2,502,000 | +10,000 | 0.16% | 788,130 |
| 2020-06-08 | 2020-06-04 | 0.285 | 2,492,000 | -30,000 | 0.16% | 710,220 |
| 2020-06-04 | 2020-06-02 | 0.255 | 2,522,000 | -10,000 | 0.16% | 643,110 |
| 2020-05-29 | 2020-05-27 | 0.243 | 2,532,000 | +4,000 | 0.16% | 615,276 |
| 2020-05-28 | 2020-05-26 | 0.250 | 2,528,000 | -1,500,000 | 0.16% | 632,000 |
| 2020-03-25 | 2020-03-23 | 0.241 | 4,028,000 | -100,000 | 0.25% | 970,748 |
| 2020-03-24 | 2020-03-20 | 0.255 | 4,128,000 | +140,000 | 0.26% | 1,052,640 |
| 2020-03-12 | 2020-03-10 | 0.400 | 3,988,000 | +80,000 | 0.25% | 1,595,200 |
| 2020-03-04 | 2020-03-02 | 0.430 | 3,908,000 | -4,000 | 0.24% | 1,680,440 |
| 2020-01-22 | 2020-01-20 | 0.520 | 3,912,000 | -22,000 | 0.24% | 2,034,240 |
| 2020-01-17 | 2020-01-15 | 0.385 | 3,934,000 | -64,000 | 0.25% | 1,514,590 |
| 2020-01-14 | 2020-01-10 | 0.380 | 3,998,000 | -56,000 | 0.25% | 1,519,240 |
| 2020-01-13 | 2020-01-09 | 0.395 | 4,054,000 | +6,000 | 0.25% | 1,601,330 |
| 2020-01-08 | 2020-01-06 | 0.380 | 4,048,000 | -74,000 | 0.25% | 1,538,240 |
| 2020-01-07 | 2020-01-03 | 0.370 | 4,122,000 | +74,000 | 0.26% | 1,525,140 |
| 2020-01-06 | 2020-01-02 | 0.380 | 4,048,000 | +100,000 | 0.25% | 1,538,240 |
| 2019-12-30 | 2019-12-24 | 0.375 | 3,948,000 | -76,000 | 0.25% | 1,480,500 |
| 2019-12-23 | 2019-12-19 | 0.390 | 4,024,000 | +56,000 | 0.25% | 1,569,360 |
| 2019-12-20 | 2019-12-18 | 0.385 | 3,968,000 | +20,000 | 0.25% | 1,527,680 |
| 2019-11-25 | 2019-11-21 | 0.400 | 3,948,000 | +100,000 | 0.25% | 1,579,200 |
| 2019-11-19 | 2019-11-15 | 0.450 | 3,848,000 | -20,000 | 0.24% | 1,731,600 |
| 2019-11-14 | 2019-11-12 | 0.475 | 3,868,000 | -16,000 | 0.24% | 1,837,300 |
| 2019-11-11 | 2019-11-07 | 0.490 | 3,884,000 | -16,000 | 0.24% | 1,903,160 |
| 2019-11-06 | 2019-11-04 | 0.485 | 3,900,000 | +32,000 | 0.24% | 1,891,500 |
| 2019-10-17 | 2019-10-15 | 0.510 | 3,868,000 | -66,000 | 0.24% | 1,972,680 |
| 2019-10-16 | 2019-10-14 | 0.550 | 3,934,000 | -24,000 | 0.25% | 2,163,700 |
| 2019-10-15 | 2019-10-11 | 0.520 | 3,958,000 | -6,000 | 0.25% | 2,058,160 |
| 2019-10-14 | 2019-10-10 | 0.495 | 3,964,000 | +2,000 | 0.25% | 1,962,180 |
| 2019-10-11 | 2019-10-09 | 0.520 | 3,962,000 | +28,000 | 0.25% | 2,060,240 |
| 2019-09-25 | 2019-09-23 | 0.640 | 3,934,000 | -10,000 | 0.25% | 2,517,760 |
| 2019-09-24 | 2019-09-20 | 0.600 | 3,944,000 | +10,000 | 0.25% | 2,366,400 |
| 2019-09-19 | 2019-09-17 | 0.640 | 3,934,000 | +66,000 | 0.25% | 2,517,760 |
| 2019-09-17 | 2019-09-13 | 0.730 | 3,868,000 | -60,000 | 0.24% | 2,823,640 |
| 2019-09-13 | 2019-09-11 | 0.700 | 3,928,000 | +60,000 | 0.24% | 2,749,600 |
| 2019-09-11 | 2019-09-09 | 0.670 | 3,868,000 | +200,000 | 0.24% | 2,591,560 |
| 2019-08-28 | 2019-08-26 | 0.730 | 3,668,000 | -10,000 | 0.23% | 2,677,640 |
| 2019-08-22 | 2019-08-20 | 0.750 | 3,678,000 | -108,000 | 0.23% | 2,758,500 |
| 2019-08-19 | 2019-08-15 | 0.720 | 3,786,000 | +38,000 | 0.24% | 2,725,920 |
| 2019-08-16 | 2019-08-14 | 0.730 | 3,748,000 | +80,000 | 0.23% | 2,736,040 |
| 2019-08-05 | 2019-08-01 | 0.900 | 3,668,000 | +20,000 | 0.23% | 3,301,200 |
| 2019-07-10 | 2019-07-08 | 0.990 | 3,648,000 | -22,000 | 0.23% | 3,611,520 |
| 2019-07-08 | 2019-07-04 | 1.020 | 3,670,000 | +88,000 | 0.23% | 3,743,400 |
| 2019-07-05 | 2019-07-03 | 0.910 | 3,582,000 | +402,000 | 0.22% | 3,259,620 |
| 2019-07-04 | 2019-07-02 | 0.900 | 3,180,000 | +50,000 | 0.20% | 2,862,000 |
| 2019-06-19 | 2019-06-17 | 0.880 | 3,130,000 | -36,000 | 0.19% | 2,754,400 |
| 2019-06-13 | 2019-06-11 | 0.920 | 3,166,000 | -70,000 | 0.20% | 2,912,720 |
| 2019-06-05 | 2019-06-03 | 0.880 | 3,236,000 | +36,000 | 0.20% | 2,847,680 |
| 2019-05-28 | 2019-05-24 | 0.860 | 3,200,000 | +60,000 | 0.20% | 2,752,000 |
| 2019-05-27 | 2019-05-23 | 0.910 | 3,140,000 | +60,000 | 0.20% | 2,857,400 |
| 2019-05-20 | 2019-05-16 | 1.030 | 3,080,000 | -10,000 | 0.19% | 3,172,400 |
| 2019-05-14 | 2019-05-09 | 1.010 | 3,090,000 | +100,000 | 0.19% | 3,120,900 |
| 2019-05-09 | 2019-05-07 | 1.010 | 2,990,000 | -20,000 | 0.19% | 3,019,900 |
| 2019-05-08 | 2019-05-06 | 0.990 | 3,010,000 | -70,000 | 0.19% | 2,979,900 |
| 2019-05-06 | 2019-05-02 | 1.070 | 3,080,000 | +20,000 | 0.19% | 3,295,600 |
| 2019-05-03 | 2019-04-30 | 1.120 | 3,060,000 | -22,000 | 0.19% | 3,427,200 |
| 2019-04-30 | 2019-04-26 | 1.140 | 3,082,000 | +50,000 | 0.19% | 3,513,480 |
| 2019-04-18 | 2019-04-16 | 1.290 | 3,032,000 | -100,000 | 0.19% | 3,911,280 |
| 2019-04-16 | 2019-04-12 | 1.260 | 3,132,000 | +200,000 | 0.20% | 3,946,320 |
| 2019-04-15 | 2019-04-11 | 1.320 | 2,932,000 | +300,000 | 0.18% | 3,870,240 |
| 2019-04-12 | 2019-04-10 | 1.320 | 2,632,000 | +400,000 | 0.16% | 3,474,240 |
| 2019-04-11 | 2019-04-09 | 1.340 | 2,232,000 | +300,000 | 0.14% | 2,990,880 |
| 2019-04-09 | 2019-04-04 | 1.370 | 1,932,000 | +424,000 | 0.12% | 2,646,840 |
| 2019-04-08 | 2019-04-03 | 1.300 | 1,508,000 | +40,000 | 0.09% | 1,960,400 |
| 2019-03-27 | 2019-03-25 | 1.500 | 1,468,000 | -20,000 | 0.09% | 2,202,000 |
| 2019-03-26 | 2019-03-22 | 1.510 | 1,488,000 | +20,000 | 0.09% | 2,246,880 |
| 2019-03-21 | 2019-03-19 | 1.590 | 1,468,000 | -30,000 | 0.09% | 2,334,120 |
| 2019-03-20 | 2019-03-18 | 1.640 | 1,498,000 | -20,000 | 0.09% | 2,456,720 |
| 2019-03-19 | 2019-03-15 | 1.600 | 1,518,000 | -40,000 | 0.09% | 2,428,800 |
| 2019-03-18 | 2019-03-14 | 1.510 | 1,558,000 | -10,000 | 0.10% | 2,352,580 |
| 2019-03-15 | 2019-03-13 | 1.550 | 1,568,000 | -40,000 | 0.10% | 2,430,400 |
| 2019-03-14 | 2019-03-12 | 1.400 | 1,608,000 | +30,000 | 0.10% | 2,251,200 |
| 2019-03-13 | 2019-03-11 | 1.300 | 1,578,000 | +20,000 | 0.10% | 2,051,400 |
| 2019-03-12 | 2019-03-08 | 1.430 | 1,558,000 | +20,000 | 0.10% | 2,227,940 |
| 2019-03-07 | 2019-03-05 | 1.530 | 1,538,000 | +22,000 | 0.10% | 2,353,140 |
| 2019-03-05 | 2019-03-01 | 1.550 | 1,516,000 | +18,000 | 0.09% | 2,349,800 |
| 2019-03-04 | 2019-02-28 | 1.540 | 1,498,000 | +16,000 | 0.09% | 2,306,920 |
| 2019-03-01 | 2019-02-27 | 1.520 | 1,482,000 | +12,000 | 0.09% | 2,252,640 |
| 2019-02-27 | 2019-02-25 | 1.610 | 1,470,000 | +20,000 | 0.09% | 2,366,700 |
| 2019-02-26 | 2019-02-22 | 1.610 | 1,450,000 | +12,000 | 0.09% | 2,334,500 |
| 2019-02-25 | 2019-02-21 | 1.610 | 1,438,000 | +30,000 | 0.09% | 2,315,180 |
| 2019-02-22 | 2019-02-20 | 1.640 | 1,408,000 | -20,000 | 0.09% | 2,309,120 |
| 2019-02-19 | 2019-02-15 | 1.420 | 1,428,000 | +20,000 | 0.09% | 2,027,760 |
| 2019-01-31 | 2019-01-29 | 1.410 | 1,408,000 | -10,000 | 0.09% | 1,985,280 |
| 2019-01-30 | 2019-01-28 | 1.420 | 1,418,000 | -40,000 | 0.09% | 2,013,560 |
| 2019-01-25 | 2019-01-23 | 1.180 | 1,458,000 | +50,000 | 0.09% | 1,720,440 |
| 2019-01-21 | 2019-01-17 | 1.030 | 1,408,000 | +74,000 | 0.09% | 1,450,240 |
| 2019-01-17 | 2019-01-15 | 1.680 | 1,334,000 | +6,000 | 0.08% | 2,241,120 |
| 2019-01-16 | 2019-01-14 | 1.700 | 1,328,000 | +8,000 | 0.08% | 2,257,600 |
| 2019-01-11 | 2019-01-09 | 1.870 | 1,320,000 | +6,000 | 0.08% | 2,468,400 |
| 2019-01-08 | 2019-01-04 | 1.900 | 1,314,000 | +12,000 | 0.08% | 2,496,600 |
| 2018-12-27 | 2018-12-20 | 2.160 | 1,302,000 | +8,000 | 0.08% | 2,812,320 |
| 2018-12-19 | 2018-12-17 | 2.250 | 1,294,000 | +8,000 | 0.08% | 2,911,500 |
| 2018-11-23 | 2018-11-21 | 2.360 | 1,286,000 | +10,000 | 0.08% | 3,034,960 |
| 2018-11-01 | 2018-10-30 | 2.360 | 1,276,000 | +18,000 | 0.08% | 3,011,360 |
| 2018-10-31 | 2018-10-29 | 2.360 | 1,258,000 | +18,000 | 0.08% | 2,968,880 |
| 2018-10-30 | 2018-10-26 | 2.450 | 1,240,000 | +6,000 | 0.08% | 3,038,000 |
| 2018-10-29 | 2018-10-25 | 2.560 | 1,234,000 | +46,000 | 0.08% | 3,159,040 |
| 2018-09-10 | 2018-09-06 | 2.900 | 1,188,000 | -10,000 | 0.07% | 3,445,200 |
| 2018-07-09 | 2018-07-05 | 2.930 | 1,198,000 | +76,000 | 0.07% | 3,510,140 |
| 2018-07-06 | 2018-07-04 | 2.970 | 1,122,000 | +30,000 | 0.07% | 3,332,340 |
| 2018-07-05 | 2018-07-03 | 3.120 | 1,092,000 | +60,000 | 0.07% | 3,407,040 |
| 2018-07-04 | 2018-06-29 | 3.150 | 1,032,000 | +16,000 | 0.06% | 3,250,800 |
| 2018-07-03 | 2018-06-28 | 3.340 | 1,016,000 | +12,000 | 0.06% | 3,393,440 |
| 2018-06-29 | 2018-06-27 | 3.230 | 1,004,000 | +16,000 | 0.06% | 3,242,920 |
| 2018-06-26 | 2018-06-22 | 3.320 | 988,000 | +4,000 | 0.06% | 3,280,160 |
| 2018-06-25 | 2018-06-21 | 3.310 | 984,000 | +12,000 | 0.06% | 3,257,040 |
| 2018-06-04 | 2018-05-31 | 3.290 | 972,000 | +98,000 | 0.06% | 3,197,880 |
| 2018-06-01 | 2018-05-30 | 3.390 | 874,000 | +46,000 | 0.05% | 2,962,860 |
| 2018-05-31 | 2018-05-29 | 3.490 | 828,000 | +28,000 | 0.05% | 2,889,720 |
| 2018-05-30 | 2018-05-28 | 3.540 | 800,000 | +10,000 | 0.05% | 2,832,000 |
| 2018-05-16 | 2018-05-14 | 3.650 | 790,000 | -170,000 | 0.05% | 2,883,500 |
| 2018-05-15 | 2018-05-11 | 3.770 | 960,000 | -330,000 | 0.06% | 3,619,200 |
| 2018-05-07 | 2018-05-03 | 3.770 | 1,290,000 | +52,000 | 0.08% | 4,863,300 |
| 2018-05-04 | 2018-05-02 | 3.890 | 1,238,000 | -60,000 | 0.08% | 4,815,820 |
| 2018-04-25 | 2018-04-23 | 3.790 | 1,298,000 | +50,000 | 0.08% | 4,919,420 |
| 2018-04-06 | 2018-04-03 | 3.880 | 1,248,000 | -10,000 | 0.08% | 4,842,240 |
| 2018-04-04 | 2018-03-29 | 4.340 | 1,258,000 | -40,000 | 0.08% | 5,459,720 |
| 2018-03-28 | 2018-03-26 | 4.220 | 1,298,000 | -122,000 | 0.08% | 5,477,560 |
| 2018-03-27 | 2018-03-23 | 3.740 | 1,420,000 | +90,000 | 0.09% | 5,310,800 |
| 2018-03-13 | 2018-03-09 | 3.900 | 1,330,000 | +40,000 | 0.08% | 5,187,000 |
| 2018-03-01 | 2018-02-27 | 4.070 | 1,290,000 | -76,000 | 0.08% | 5,250,300 |
| 2018-02-13 | 2018-02-09 | 3.640 | 1,366,000 | +76,000 | 0.09% | 4,972,240 |
| 2018-02-12 | 2018-02-08 | 3.840 | 1,290,000 | +40,000 | 0.08% | 4,953,600 |
| 2018-02-08 | 2018-02-06 | 4.040 | 1,250,000 | +30,000 | 0.08% | 5,050,000 |
| 2018-02-02 | 2018-01-31 | 4.200 | 1,220,000 | -4,000 | 0.08% | 5,124,000 |
| 2018-01-29 | 2018-01-25 | 4.330 | 1,224,000 | +30,000 | 0.08% | 5,299,920 |
| 2018-01-26 | 2018-01-24 | 4.270 | 1,194,000 | +90,000 | 0.07% | 5,098,380 |
| 2018-01-22 | 2018-01-18 | 4.140 | 1,104,000 | +30,000 | 0.07% | 4,570,560 |
| 2018-01-17 | 2018-01-15 | 4.170 | 1,074,000 | -56,000 | 0.07% | 4,478,580 |
| 2018-01-12 | 2018-01-10 | 3.990 | 1,130,000 | +10,000 | 0.07% | 4,508,700 |
| 2018-01-09 | 2018-01-05 | 4.290 | 1,120,000 | -10,000 | 0.07% | 4,804,800 |
| 2018-01-08 | 2018-01-04 | 4.360 | 1,130,000 | -4,000 | 0.07% | 4,926,800 |
| 2018-01-05 | 2018-01-03 | 4.230 | 1,134,000 | -30,000 | 0.07% | 4,796,820 |
| 2018-01-03 | 2017-12-29 | 4.030 | 1,164,000 | -8,000 | 0.07% | 4,690,920 |
| 2018-01-02 | 2017-12-28 | 4.170 | 1,172,000 | -92,000 | 0.07% | 4,887,240 |
| 2017-12-28 | 2017-12-22 | 3.930 | 1,264,000 | -6,000 | 0.08% | 4,967,520 |
| 2017-12-21 | 2017-12-19 | 3.780 | 1,270,000 | +44,000 | 0.08% | 4,800,600 |
| 2017-12-20 | 2017-12-18 | 3.940 | 1,226,000 | -4,000 | 0.08% | 4,830,440 |
| 2017-12-18 | 2017-12-14 | 3.760 | 1,230,000 | -16,000 | 0.08% | 4,624,800 |
| 2017-12-12 | 2017-12-08 | 3.610 | 1,246,000 | +6,000 | 0.08% | 4,498,060 |
| 2017-12-11 | 2017-12-07 | 3.650 | 1,240,000 | +16,000 | 0.08% | 4,526,000 |
| 2017-12-05 | 2017-12-01 | 3.990 | 1,224,000 | -12,000 | 0.08% | 4,883,760 |
| 2017-11-29 | 2017-11-27 | 3.970 | 1,236,000 | -8,000 | 0.08% | 4,906,920 |
| 2017-11-24 | 2017-11-22 | 3.700 | 1,244,000 | +2,000 | 0.08% | 4,602,800 |
| 2017-11-23 | 2017-11-21 | 3.680 | 1,242,000 | -10,000 | 0.08% | 4,570,560 |
| 2017-11-22 | 2017-11-20 | 3.470 | 1,252,000 | +70,000 | 0.08% | 4,344,440 |
| 2017-11-21 | 2017-11-17 | 3.570 | 1,182,000 | +24,000 | 0.07% | 4,219,740 |
| 2017-11-16 | 2017-11-14 | 3.800 | 1,158,000 | -16,000 | 0.07% | 4,400,400 |
| 2017-11-15 | 2017-11-13 | 3.810 | 1,174,000 | +20,000 | 0.07% | 4,472,940 |
| 2017-11-13 | 2017-11-09 | 3.740 | 1,154,000 | +30,000 | 0.07% | 4,315,960 |
| 2017-11-08 | 2017-11-06 | 3.770 | 1,124,000 | +40,000 | 0.07% | 4,237,480 |
| 2017-11-06 | 2017-11-02 | 3.860 | 1,084,000 | +50,000 | 0.07% | 4,184,240 |
| 2017-11-02 | 2017-10-31 | 3.910 | 1,034,000 | +50,000 | 0.06% | 4,042,940 |
| 2017-11-01 | 2017-10-30 | 3.870 | 984,000 | +38,000 | 0.06% | 3,808,080 |
| 2017-10-31 | 2017-10-27 | 4.070 | 946,000 | +20,000 | 0.06% | 3,850,220 |
| 2017-10-26 | 2017-10-24 | 4.150 | 926,000 | +50,000 | 0.06% | 3,842,900 |
| 2017-10-23 | 2017-10-19 | 4.320 | 876,000 | +26,000 | 0.05% | 3,784,320 |
| 2017-10-19 | 2017-10-17 | 4.540 | 850,000 | +30,000 | 0.05% | 3,859,000 |
| 2017-10-13 | 2017-10-11 | 4.490 | 820,000 | +20,000 | 0.05% | 3,681,800 |
| 2017-10-12 | 2017-10-10 | 4.520 | 800,000 | -6,000 | 0.05% | 3,616,000 |
| 2017-10-11 | 2017-10-09 | 4.430 | 806,000 | +10,000 | 0.05% | 3,570,580 |
| 2017-10-06 | 2017-10-03 | 4.110 | 796,000 | +24,000 | 0.05% | 3,271,560 |
| 2017-10-03 | 2017-09-28 | 4.240 | 772,000 | +32,000 | 0.05% | 3,273,280 |
| 2017-09-29 | 2017-09-27 | 4.490 | 740,000 | +42,000 | 0.05% | 3,322,600 |
| 2017-09-27 | 2017-09-25 | 4.530 | 698,000 | +50,000 | 0.04% | 3,161,940 |
| 2017-09-12 | 2017-09-08 | 4.830 | 648,000 | +18,000 | 0.04% | 3,129,840 |
| 2017-09-11 | 2017-09-07 | 4.940 | 630,000 | +10,000 | 0.04% | 3,112,200 |
| 2017-09-08 | 2017-09-06 | 4.640 | 620,000 | -8,000 | 0.04% | 2,876,800 |
| 2017-09-04 | 2017-08-31 | 4.500 | 628,000 | +14,000 | 0.04% | 2,826,000 |
| 2017-07-31 | 2017-07-27 | 4.080 | 614,000 | +8,000 | 0.04% | 2,505,120 |
| 2017-03-24 | 2017-03-22 | 5.110 | 606,000 | -12,000 | 0.04% | 3,096,660 |
| 2017-03-23 | 2017-03-21 | 5.080 | 618,000 | -8,000 | 0.04% | 3,139,440 |
| 2017-02-20 | 2017-02-16 | 5.200 | 626,000 | +20,000 | 0.04% | 3,255,200 |
| 2017-02-14 | 2017-02-10 | 5.180 | 606,000 | +6,000 | 0.04% | 3,139,080 |
| 2017-01-19 | 2017-01-17 | 5.150 | 600,000 | +12,000 | 0.04% | 3,090,000 |
| 2016-12-20 | 2016-12-16 | 5.500 | 588,000 | +20,000 | 0.04% | 3,234,000 |
| 2016-12-13 | 2016-12-09 | 5.580 | 568,000 | +38,000 | 0.04% | 3,169,440 |
| 2016-12-12 | 2016-12-08 | 5.640 | 530,000 | +6,000 | 0.03% | 2,989,200 |
| 2016-12-07 | 2016-12-05 | 5.640 | 524,000 | +6,000 | 0.03% | 2,955,360 |
| 2016-12-01 | 2016-11-29 | 5.700 | 518,000 | +12,000 | 0.03% | 2,952,600 |
| 2016-11-30 | 2016-11-28 | 5.800 | 506,000 | +12,000 | 0.03% | 2,934,800 |
| 2016-11-28 | 2016-11-24 | 5.810 | 494,000 | -72,000 | 0.03% | 2,870,140 |
| 2016-11-24 | 2016-11-22 | 5.670 | 566,000 | +12,000 | 0.03% | 3,209,220 |
| 2016-11-22 | 2016-11-18 | 5.680 | 554,000 | +4,000 | 0.03% | 3,146,720 |
| 2016-11-17 | 2016-11-15 | 5.660 | 550,000 | +10,000 | 0.03% | 3,113,000 |
| 2016-11-15 | 2016-11-11 | 5.650 | 540,000 | +12,000 | 0.03% | 3,051,000 |
| 2016-11-14 | 2016-11-10 | 5.690 | 528,000 | +12,000 | 0.03% | 3,004,320 |
| 2016-11-11 | 2016-11-09 | 5.700 | 516,000 | +12,000 | 0.03% | 2,941,200 |
| 2016-11-10 | 2016-11-08 | 5.720 | 504,000 | +10,000 | 0.03% | 2,882,880 |
| 2016-11-01 | 2016-10-28 | 5.800 | 494,000 | -126,000 | 0.03% | 2,865,200 |
| 2016-10-13 | 2016-10-11 | 5.540 | 620,000 | -4,000 | 0.04% | 3,434,800 |
| 2016-08-08 | 2016-08-04 | 5.090 | 624,000 | +14,000 | 0.04% | 3,176,160 |
| 2016-07-07 | 2016-07-05 | 5.430 | 610,000 | +56,000 | 0.04% | 3,312,300 |
| 2016-07-06 | 2016-07-04 | 5.570 | 554,000 | +56,000 | 0.03% | 3,085,780 |
| 2016-05-19 | 2016-05-17 | 5.680 | 498,000 | -10,000 | 0.03% | 2,828,640 |
| 2016-05-16 | 2016-05-12 | 5.600 | 508,000 | -22,000 | 0.03% | 2,844,800 |
| 2016-05-12 | 2016-05-10 | 5.620 | 530,000 | -6,000 | 0.03% | 2,978,600 |
| 2016-05-09 | 2016-05-05 | 5.700 | 536,000 | -8,000 | 0.03% | 3,055,200 |
| 2016-05-04 | 2016-04-29 | 5.800 | 544,000 | -10,000 | 0.03% | 3,155,200 |
| 2016-04-28 | 2016-04-26 | 6.000 | 554,000 | -12,000 | 0.03% | 3,324,000 |
| 2016-04-27 | 2016-04-25 | 5.980 | 566,000 | -12,000 | 0.03% | 3,384,680 |
| 2016-04-26 | 2016-04-22 | 5.990 | 578,000 | -124,000 | 0.04% | 3,462,220 |
| 2016-04-22 | 2016-04-20 | 5.710 | 702,000 | -92,000 | 0.04% | 4,008,420 |
| 2016-04-01 | 2016-03-30 | 4.580 | 794,000 | +40,000 | 0.05% | 3,636,520 |
| 2016-02-02 | 2016-01-29 | 3.600 | 754,000 | -38,000 | 0.05% | 2,714,400 |
| 2015-11-09 | 2015-11-05 | 5.360 | 792,000 | -36,000 | 0.05% | 4,245,120 |
| 2015-10-28 | 2015-10-26 | 5.600 | 828,000 | -12,000 | 0.05% | 4,636,800 |
| 2015-09-29 | 2015-09-24 | 5.210 | 840,000 | +2,000 | 0.05% | 4,376,400 |
| 2015-09-18 | 2015-09-16 | 5.400 | 838,000 | +132,000 | 0.05% | 4,525,200 |
| 2015-09-14 | 2015-09-10 | 5.090 | 706,000 | +6,000 | 0.04% | 3,593,540 |
| 2015-09-10 | 2015-09-08 | 5.430 | 700,000 | +2,000 | 0.04% | 3,801,000 |
| 2015-09-04 | 2015-09-01 | 5.200 | 698,000 | +10,000 | 0.04% | 3,629,600 |
| 2015-08-26 | 2015-08-24 | 5.500 | 688,000 | -152,000 | 0.04% | 3,784,000 |
| 2015-08-24 | 2015-08-20 | 5.850 | 840,000 | +8,000 | 0.05% | 4,914,000 |
| 2015-08-21 | 2015-08-19 | 6.030 | 832,000 | +4,000 | 0.05% | 5,016,960 |
| 2015-08-20 | 2015-08-18 | 6.000 | 828,000 | +30,000 | 0.05% | 4,968,000 |
| 2015-08-03 | 2015-07-30 | 7.650 | 798,000 | -4,000 | 0.05% | 6,104,700 |
| 2015-07-30 | 2015-07-28 | 7.260 | 802,000 | +36,000 | 0.05% | 5,822,520 |
| 2015-07-24 | 2015-07-22 | 7.960 | 766,000 | +16,000 | 0.05% | 6,097,360 |
| 2015-07-23 | 2015-07-21 | 8.290 | 750,000 | -10,000 | 0.05% | 6,217,500 |
| 2015-07-22 | 2015-07-20 | 8.400 | 760,000 | +30,000 | 0.05% | 6,384,000 |
| 2015-07-17 | 2015-07-15 | 8.560 | 730,000 | -2,000 | 0.05% | 6,248,800 |
| 2015-07-16 | 2015-07-14 | 8.810 | 732,000 | -6,000 | 0.05% | 6,448,920 |
| 2015-07-13 | 2015-07-09 | 6.740 | 738,000 | +52,000 | 0.05% | 4,974,120 |
| 2015-07-10 | 2015-07-08 | 5.200 | 686,000 | -18,000 | 0.04% | 3,567,200 |
| 2015-07-08 | 2015-07-06 | 8.000 | 704,000 | -22,000 | 0.04% | 5,632,000 |
| 2015-07-07 | 2015-07-03 | 8.920 | 726,000 | -22,000 | 0.05% | 6,475,920 |
| 2015-07-06 | 2015-07-02 | 9.430 | 748,000 | +6,000 | 0.05% | 7,053,640 |
| 2015-07-03 | 2015-06-30 | 10.000 | 742,000 | +8,000 | 0.05% | 7,420,000 |
| 2015-07-02 | 2015-06-29 | 9.680 | 734,000 | +4,000 | 0.05% | 7,105,120 |
| 2015-06-29 | 2015-06-25 | 11.400 | 730,000 | +4,000 | 0.05% | 8,322,000 |
| 2015-06-25 | 2015-06-23 | 11.980 | 726,000 | +14,000 | 0.05% | 8,697,480 |
| 2015-06-24 | 2015-06-22 | 12.180 | 712,000 | +48,000 | 0.04% | 8,672,160 |
| 2015-06-23 | 2015-06-19 | 12.380 | 664,000 | +2,000 | 0.04% | 8,220,320 |
| 2015-06-19 | 2015-06-17 | 12.400 | 662,000 | +10,000 | 0.04% | 8,208,800 |
| 2015-06-17 | 2015-06-15 | 12.380 | 652,000 | +30,000 | 0.04% | 8,071,760 |
| 2015-06-16 | 2015-06-12 | 12.000 | 622,000 | -26,000 | 0.04% | 7,464,000 |
| 2015-06-12 | 2015-06-10 | 11.400 | 648,000 | +88,000 | 0.04% | 7,387,200 |
| 2015-06-11 | 2015-06-09 | 11.380 | 560,000 | -14,000 | 0.04% | 6,372,800 |
| 2015-06-10 | 2015-06-08 | 11.600 | 574,000 | -20,000 | 0.04% | 6,658,400 |
| 2015-06-09 | 2015-06-05 | 11.300 | 594,000 | +34,000 | 0.04% | 6,712,200 |
| 2015-06-08 | 2015-06-04 | 11.060 | 560,000 | +2,000 | 0.04% | 6,193,600 |
| 2015-06-05 | 2015-06-03 | 10.980 | 558,000 | +2,000 | 0.04% | 6,126,840 |
| 2015-06-03 | 2015-06-01 | 10.200 | 556,000 | +182,000 | 0.04% | 5,671,200 |
| 2015-06-02 | 2015-05-29 | 9.080 | 374,000 | -8,000 | 0.02% | 3,395,920 |
| 2015-06-01 | 2015-05-28 | 8.960 | 382,000 | -2,000 | 0.03% | 3,422,720 |
| 2015-05-29 | 2015-05-27 | 7.100 | 384,000 | -46,000 | 0.03% | 2,726,400 |
| 2015-05-28 | 2015-05-26 | 6.820 | 430,000 | -20,000 | 0.03% | 2,932,600 |
| 2015-05-27 | 2015-05-22 | 6.900 | 450,000 | +4,000 | 0.04% | 3,105,000 |
| 2015-05-26 | 2015-05-21 | 7.000 | 446,000 | -2,000 | 0.04% | 3,122,000 |
| 2015-05-20 | 2015-05-18 | 7.050 | 448,000 | -10,000 | 0.04% | 3,158,400 |
| 2015-05-18 | 2015-05-14 | 7.010 | 458,000 | +2,000 | 0.04% | 3,210,580 |
| 2015-05-15 | 2015-05-13 | 7.170 | 456,000 | -8,000 | 0.04% | 3,269,520 |
| 2015-05-14 | 2015-05-12 | 7.300 | 464,000 | +20,000 | 0.04% | 3,387,200 |
| 2015-05-13 | 2015-05-11 | 7.020 | 444,000 | -4,000 | 0.04% | 3,116,880 |
| 2015-05-06 | 2015-05-04 | 7.000 | 448,000 | +10,000 | 0.04% | 3,136,000 |
| 2015-04-30 | 2015-04-28 | 7.300 | 438,000 | -10,000 | 0.03% | 3,197,400 |
| 2015-04-29 | 2015-04-27 | 7.500 | 448,000 | -10,000 | 0.04% | 3,360,000 |
| 2015-04-28 | 2015-04-24 | 7.200 | 458,000 | -6,000 | 0.04% | 3,297,600 |
| 2015-04-24 | 2015-04-22 | 7.060 | 464,000 | +38,000 | 0.04% | 3,275,840 |
| 2015-04-22 | 2015-04-20 | 7.050 | 426,000 | -36,000 | 0.04% | 3,003,300 |
| 2015-04-21 | 2015-04-17 | 7.360 | 462,000 | -10,000 | 0.04% | 3,400,320 |
| 2015-04-16 | 2015-04-14 | 7.080 | 472,000 | -4,000 | 0.04% | 3,341,760 |
| 2015-04-15 | 2015-04-13 | 7.220 | 476,000 | +18,000 | 0.05% | 3,436,720 |
| 2015-04-14 | 2015-04-10 | 7.300 | 458,000 | +30,000 | 0.04% | 3,343,400 |
| 2015-04-13 | 2015-04-09 | 7.700 | 428,000 | +30,000 | 0.04% | 3,295,600 |
| 2015-04-10 | 2015-04-08 | 7.030 | 398,000 | +10,000 | 0.04% | 2,797,940 |
| 2015-04-08 | 2015-04-01 | 7.190 | 388,000 | +4,000 | 0.04% | 2,789,720 |
| 2015-04-02 | 2015-03-31 | 7.300 | 384,000 | +16,000 | 0.04% | 2,803,200 |
| 2015-04-01 | 2015-03-30 | 7.430 | 368,000 | +46,000 | 0.04% | 2,734,240 |
| 2015-03-24 | 2015-03-20 | 6.730 | 322,000 | +14,000 | 0.03% | 2,167,060 |
| 2015-03-20 | 2015-03-18 | 5.700 | 308,000 | -20,000 | 0.03% | 1,755,600 |
| 2015-03-19 | 2015-03-17 | 5.300 | 328,000 | +46,000 | 0.03% | 1,738,400 |
| 2015-03-11 | 2015-03-09 | 5.070 | 282,000 | +18,000 | 0.03% | 1,429,740 |
| 2015-03-10 | 2015-03-06 | 5.230 | 264,000 | +4,000 | 0.03% | 1,380,720 |
| 2015-03-06 | 2015-03-04 | 5.470 | 260,000 | -22,000 | 0.02% | 1,422,200 |
| 2015-03-05 | 2015-03-03 | 5.300 | 282,000 | -30,000 | 0.03% | 1,494,600 |
| 2015-03-04 | 2015-03-02 | 5.590 | 312,000 | +18,000 | 0.03% | 1,744,080 |
| 2015-03-03 | 2015-02-27 | 5.700 | 294,000 | -14,000 | 0.03% | 1,675,800 |
| 2015-03-02 | 2015-02-26 | 5.600 | 308,000 | -20,000 | 0.03% | 1,724,800 |
| 2015-02-27 | 2015-02-25 | 5.670 | 328,000 | -12,000 | 0.03% | 1,859,760 |
| 2015-02-26 | 2015-02-24 | 5.300 | 340,000 | -30,000 | 0.03% | 1,802,000 |
| 2015-02-24 | 2015-02-18 | 5.280 | 370,000 | +4,000 | 0.04% | 1,953,600 |
| 2015-02-23 | 2015-02-16 | 5.310 | 366,000 | +50,000 | 0.03% | 1,943,460 |
| 2015-02-17 | 2015-02-13 | 4.950 | 316,000 | -30,000 | 0.03% | 1,564,200 |
| 2015-02-16 | 2015-02-12 | 4.540 | 346,000 | -10,000 | 0.03% | 1,570,840 |
| 2015-02-13 | 2015-02-11 | 4.490 | 356,000 | -4,000 | 0.03% | 1,598,440 |
| 2015-02-12 | 2015-02-10 | 4.380 | 360,000 | -18,000 | 0.03% | 1,576,800 |
| 2015-02-11 | 2015-02-09 | 4.380 | 378,000 | -16,000 | 0.04% | 1,655,640 |
| 2015-02-09 | 2015-02-05 | 4.250 | 394,000 | +4,000 | 0.04% | 1,674,500 |
| 2015-02-06 | 2015-02-04 | 4.240 | 390,000 | -44,000 | 0.04% | 1,653,600 |
| 2015-02-04 | 2015-02-02 | 4.120 | 434,000 | +2,000 | 0.04% | 1,788,080 |
| 2015-02-02 | 2015-01-29 | 3.880 | 432,000 | +6,000 | 0.04% | 1,676,160 |
| 2015-01-29 | 2015-01-27 | 3.350 | 426,000 | -6,000 | 0.04% | 1,427,100 |
| 2015-01-27 | 2015-01-23 | 2.940 | 432,000 | -26,000 | 0.04% | 1,270,080 |
| 2015-01-22 | 2015-01-20 | 2.960 | 458,000 | -4,000 | 0.04% | 1,355,680 |
| 2015-01-08 | 2015-01-06 | 2.750 | 462,000 | -8,000 | 0.04% | 1,270,500 |
| 2014-10-30 | 2014-10-28 | 2.970 | 470,000 | +28,000 | 0.04% | 1,395,900 |
| 2014-10-29 | 2014-10-27 | 2.940 | 442,000 | +22,000 | 0.04% | 1,299,480 |
| 2014-09-19 | 2014-09-17 | 2.860 | 420,000 | +10,000 | 0.04% | 1,201,200 |
| 2014-09-18 | 2014-09-16 | 2.890 | 410,000 | +2,000 | 0.04% | 1,184,900 |
| 2014-09-12 | 2014-09-10 | 2.850 | 408,000 | -2,000 | 0.04% | 1,162,800 |
| 2014-09-10 | 2014-09-05 | 2.890 | 410,000 | -10,000 | 0.04% | 1,184,900 |
| 2014-06-13 | 2014-06-11 | 3.110 | 420,000 | +2,000 | 0.04% | 1,306,200 |
| 2014-05-19 | 2014-05-15 | 3.630 | 418,000 | +122,000 | 0.04% | 1,517,340 |
| 2014-05-15 | 2014-05-13 | 3.620 | 296,000 | +52,000 | 0.03% | 1,071,520 |
| 2014-05-14 | 2014-05-12 | 3.650 | 244,000 | +10,000 | 0.02% | 890,600 |
| 2014-05-13 | 2014-05-09 | 3.650 | 234,000 | +20,000 | 0.02% | 854,100 |
| 2014-05-08 | 2014-05-05 | 3.670 | 214,000 | +14,000 | 0.02% | 785,380 |
| 2014-05-05 | 2014-04-30 | 3.800 | 200,000 | +10,000 | 0.02% | 760,000 |
| 2014-04-23 | 2014-04-17 | 3.920 | 190,000 | -2,000 | 0.02% | 744,800 |
| 2014-04-11 | 2014-04-09 | 4.240 | 192,000 | +10,000 | 0.02% | 814,080 |
| 2014-04-10 | 2014-04-08 | 4.470 | 182,000 | +8,000 | 0.02% | 813,540 |
| 2014-04-07 | 2014-04-03 | 3.600 | 174,000 | +4,000 | 0.02% | 626,400 |
| 2014-03-27 | 2014-03-25 | 2.840 | 170,000 | -34,000 | 0.02% | 482,800 |
| 2014-03-26 | 2014-03-24 | 2.850 | 204,000 | -16,000 | 0.02% | 581,400 |
| 2014-03-19 | 2014-03-17 | 2.820 | 220,000 | -42,000 | 0.02% | 620,400 |
| 2014-03-18 | 2014-03-14 | 2.830 | 262,000 | -2,000 | 0.03% | 741,460 |
| 2014-03-17 | 2014-03-13 | 2.900 | 264,000 | -2,000 | 0.03% | 765,600 |
| 2014-03-14 | 2014-03-12 | 2.880 | 266,000 | -76,000 | 0.03% | 766,080 |
| 2014-03-10 | 2014-03-06 | 3.030 | 342,000 | +106,000 | 0.03% | 1,036,260 |
| 2014-02-28 | 2014-02-26 | 3.150 | 236,000 | +10,000 | 0.02% | 743,400 |
| 2014-02-14 | 2014-02-12 | 3.590 | 226,000 | +6,000 | 0.02% | 811,340 |
| 2014-02-13 | 2014-02-11 | 3.490 | 220,000 | -10,000 | 0.02% | 767,800 |
| 2014-02-10 | 2014-02-06 | 3.620 | 230,000 | -20,000 | 0.02% | 832,600 |
| 2014-02-07 | 2014-02-05 | 3.690 | 250,000 | -6,000 | 0.02% | 922,500 |
| 2014-01-29 | 2014-01-27 | 3.650 | 256,000 | -76,000 | 0.02% | 934,400 |
| 2014-01-28 | 2014-01-24 | 3.680 | 332,000 | -88,000 | 0.03% | 1,221,760 |
| 2014-01-17 | 2014-01-15 | 3.680 | 420,000 | +34,000 | 0.04% | 1,545,600 |
| 2014-01-15 | 2014-01-13 | 3.620 | 386,000 | -90,000 | 0.04% | 1,397,320 |
| 2014-01-13 | 2014-01-09 | 3.760 | 476,000 | +254,000 | 0.05% | 1,789,760 |
| 2013-05-27 | 2013-05-23 | 3.571 | 222,000 | +1,318 | 0.02% | 792,808 |
| 2013-01-15 | 2013-01-11 | 4.024 | 220,682 | -5,964 | 0.02% | 888,001 |
| 2013-01-14 | 2013-01-10 | 4.024 | 226,646 | -7,953 | 0.02% | 912,000 |
| 2013-01-11 | 2013-01-09 | 4.024 | 234,599 | -3,976 | 0.02% | 944,002 |
| 2013-01-09 | 2013-01-07 | 4.024 | 238,575 | +17,893 | 0.02% | 960,001 |
| 2012-10-03 | 2012-09-27 | 3.943 | 220,682 | -11,928 | 0.02% | 870,241 |
| 2012-09-25 | 2012-09-21 | 3.903 | 232,610 | +11,928 | 0.02% | 907,918 |
| 2012-09-05 | 2012-09-03 | 3.953 | 220,682 | -39,762 | 0.02% | 872,461 |
| 2012-09-04 | 2012-08-31 | 3.943 | 260,444 | -7,953 | 0.03% | 1,027,039 |
| 2012-06-19 | 2012-06-15 | 4.135 | 268,397 | -7,952 | 0.03% | 1,109,701 |
| 2012-06-15 | 2012-06-13 | 4.175 | 276,349 | -1,988 | 0.03% | 1,153,699 |
| 2012-06-12 | 2012-06-08 | 4.124 | 278,337 | -7,953 | 0.03% | 1,147,999 |
| 2012-06-07 | 2012-06-05 | 4.024 | 286,290 | -7,952 | 0.03% | 1,152,001 |
| 2012-06-04 | 2012-05-31 | 4.104 | 294,242 | +23,857 | 0.03% | 1,207,679 |
| 2012-05-28 | 2012-05-24 | 4.121 | 270,385 | -31,066 | 0.03% | 1,114,328 |
| 2012-05-21 | 2012-05-17 | 4.162 | 301,451 | -3,941 | 0.03% | 1,254,600 |
| 2012-05-17 | 2012-05-15 | 4.304 | 305,392 | +5,911 | 0.03% | 1,314,401 |
| 2012-05-08 | 2012-05-04 | 4.345 | 299,481 | -3,940 | 0.03% | 1,301,121 |
| 2012-04-26 | 2012-04-24 | 4.223 | 303,421 | -5,911 | 0.03% | 1,281,278 |
| 2012-04-20 | 2012-04-18 | 4.243 | 309,332 | -9,852 | 0.03% | 1,312,519 |
| 2012-04-19 | 2012-04-17 | 4.202 | 319,184 | -5,910 | 0.03% | 1,341,362 |
| 2012-04-17 | 2012-04-13 | 4.192 | 325,094 | +63,048 | 0.03% | 1,362,899 |
| 2012-04-16 | 2012-04-12 | 4.213 | 262,046 | -5,911 | 0.03% | 1,103,901 |
| 2012-04-10 | 2012-04-03 | 4.223 | 267,957 | -11,821 | 0.03% | 1,131,522 |
| 2012-03-27 | 2012-03-23 | 4.162 | 279,778 | +15,762 | 0.03% | 1,164,399 |
| 2012-03-22 | 2012-03-20 | 4.324 | 264,016 | -19,703 | 0.03% | 1,141,680 |
| 2012-03-20 | 2012-03-16 | 4.345 | 283,719 | +5,911 | 0.03% | 1,232,641 |
| 2012-03-16 | 2012-03-14 | 4.405 | 277,808 | +45,316 | 0.03% | 1,223,880 |
| 2012-03-13 | 2012-03-09 | 4.365 | 232,492 | +13,792 | 0.02% | 1,014,801 |
| 2012-01-19 | 2012-01-17 | 4.010 | 218,700 | -9,851 | 0.02% | 876,901 |
| 2012-01-18 | 2012-01-16 | 3.796 | 228,551 | -9,852 | 0.02% | 867,679 |
| 2012-01-04 | 2011-12-30 | 4.162 | 238,403 | -5,910 | 0.02% | 992,202 |
| 2011-11-18 | 2011-11-16 | 4.629 | 244,313 | +9,851 | 0.02% | 1,130,878 |
| 2011-10-13 | 2011-10-11 | 4.050 | 234,462 | -55,168 | 0.02% | 949,620 |
| 2011-10-10 | 2011-10-06 | 4.050 | 289,630 | +11,822 | 0.03% | 1,173,062 |
| 2011-09-15 | 2011-09-12 | 4.355 | 277,808 | +17,733 | 0.03% | 1,209,780 |
| 2011-09-09 | 2011-09-07 | 4.649 | 260,075 | +25,613 | 0.02% | 1,209,118 |
| 2011-09-05 | 2011-09-01 | 4.933 | 234,462 | -19,703 | 0.02% | 1,156,680 |
| 2011-08-31 | 2011-08-29 | 4.588 | 254,165 | +19,703 | 0.02% | 1,166,162 |
| 2011-08-24 | 2011-08-22 | 4.233 | 234,462 | +3,941 | 0.02% | 992,460 |
| 2011-08-16 | 2011-08-12 | 4.883 | 230,521 | +3,940 | 0.02% | 1,125,538 |
| 2011-08-10 | 2011-08-08 | 5.147 | 226,581 | +1,970 | 0.02% | 1,166,100 |
| 2011-08-09 | 2011-08-05 | 5.613 | 224,611 | +1,971 | 0.02% | 1,260,842 |
| 2011-07-19 | 2011-07-15 | 6.304 | 222,640 | -27,584 | 0.02% | 1,403,458 |
| 2011-07-12 | 2011-07-08 | 6.456 | 250,224 | +29,554 | 0.02% | 1,615,439 |
| 2011-05-23 | 2011-05-19 | 6.141 | 220,670 | +35,465 | 0.02% | 1,355,199 |
| 2011-05-20 | 2011-05-18 | 6.141 | 185,205 | +78,810 | 0.02% | 1,137,398 |
| 2011-05-04 | 2011-04-29 | 6.060 | 106,395 | -7,881 | 0.01% | 644,763 |
| 2011-04-21 | 2011-04-19 | 6.760 | 114,276 | +3,941 | 0.01% | 772,563 |
| 2011-04-20 | 2011-04-18 | 6.679 | 110,335 | +1,970 | 0.01% | 736,960 |
| 2011-04-12 | 2011-04-08 | 7.562 | 108,365 | +1,970 | 0.01% | 819,502 |
| 2011-04-06 | 2011-04-01 | 7.502 | 106,395 | +9,852 | 0.01% | 798,124 |
| 2011-04-04 | 2011-03-31 | 7.532 | 96,543 | +1,970 | 0.01% | 727,159 |
| 2011-03-30 | 2011-03-28 | 7.290 | 94,573 | +1,201 | 0.01% | 689,392 |
| 2011-03-28 | 2011-03-24 | 7.269 | 93,372 | +40,850 | 0.01% | 678,717 |
| 2011-03-23 | 2011-03-21 | 7.135 | 52,522 | +44,741 | 0.01% | 374,760 |
| 2011-03-11 | 2011-03-09 | 7.351 | 7,781 | +3,890 | 0.00% | 57,200 |
| 2011-03-10 | 2011-03-08 | 7.197 | 3,891 | +3,891 | 0.00% | 28,003 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy