History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 503,247 +0 0.03% 216,396
2025-10-13 2025-10-09 0.430 503,247 +0 0.03% 216,396
2025-10-10 2025-10-08 0.430 503,247 -5,133,240 0.03% 216,396
2025-10-09 2025-10-06 0.430 5,636,487 +5,133,240 0.35% 2,423,689
2025-10-08 2025-10-03 0.430 503,247 -5,133,240 0.03% 216,396
2025-10-06 2025-10-02 0.430 5,636,487 +5,133,240 0.35% 2,423,689
2025-10-03 2025-09-30 0.430 503,247 -5,133,240 0.03% 216,396
2025-10-02 2025-09-29 0.430 5,636,487 +5,133,106 0.35% 2,423,689
2025-09-30 2025-09-26 0.430 503,381 -5,133,106 0.03% 216,454
2025-09-29 2025-09-25 0.430 5,636,487 +5,133,240 0.35% 2,423,689
2025-09-26 2025-09-24 0.430 503,247 -5,133,240 0.03% 216,396
2025-09-25 2025-09-23 0.430 5,636,487 +5,133,240 0.35% 2,423,689
2025-09-24 2025-09-22 0.430 503,247 -5,133,240 0.03% 216,396
2025-09-23 2025-09-19 0.430 5,636,487 +5,133,240 0.35% 2,423,689
2025-09-22 2025-09-18 0.430 503,247 -5,133,240 0.03% 216,396
2025-09-19 2025-09-17 0.430 5,636,487 +5,133,240 0.35% 2,423,689
2025-09-18 2025-09-16 0.430 503,247 -5,133,240 0.03% 216,396
2025-09-17 2025-09-15 0.430 5,636,487 +5,133,240 0.35% 2,423,689
2025-09-16 2025-09-12 0.430 503,247 -5,133,240 0.03% 216,396
2025-09-15 2025-09-11 0.430 5,636,487 +5,133,240 0.35% 2,423,689
2025-09-12 2025-09-10 0.430 503,247 -5,133,240 0.03% 216,396
2025-09-11 2025-09-09 0.430 5,636,487 +5,133,240 0.35% 2,423,689
2025-09-10 2025-09-08 0.430 503,247 -5,133,240 0.03% 216,396
2025-09-09 2025-09-05 0.430 5,636,487 +5,292,000 0.35% 2,423,689
2025-09-04 2025-09-02 0.430 344,487 -158,760 0.02% 148,129
2025-09-03 2025-09-01 0.430 503,247 -5,133,240 0.03% 216,396
2025-09-02 2025-08-29 0.430 5,636,487 +5,137,380 0.35% 2,423,689
2025-04-02 2025-03-31 0.430 499,107 +68,000 0.03% 214,616
2025-04-01 2025-03-28 0.435 431,107 -58,000 0.03% 187,532
2025-03-31 2025-03-27 0.430 489,107 -5,129,380 0.03% 210,316
2025-03-28 2025-03-26 0.440 5,618,487 +126,000 0.35% 2,472,134
2025-03-27 2025-03-25 0.455 5,492,487 +144,000 0.34% 2,499,082
2025-03-25 2025-03-21 0.435 5,348,487 -38,000 0.33% 2,326,592
2025-03-24 2025-03-20 0.450 5,386,487 +4,823,240 0.34% 2,423,919
2025-03-20 2025-03-18 0.460 563,247 -4,785,240 0.04% 259,094
2025-03-19 2025-03-17 0.455 5,348,487 -54,000 0.33% 2,433,562
2025-03-18 2025-03-14 0.470 5,402,487 -76,000 0.34% 2,539,169
2025-03-17 2025-03-13 0.450 5,478,487 +88,000 0.34% 2,465,319
2025-03-14 2025-03-12 0.455 5,390,487 +5,063,240 0.34% 2,452,672
2025-03-13 2025-03-11 0.460 327,247 -4,993,240 0.02% 150,534
2025-03-12 2025-03-10 0.460 5,320,487 +4,997,240 0.33% 2,447,424
2025-03-11 2025-03-07 0.460 323,247 -5,151,240 0.02% 148,694
2025-03-10 2025-03-06 0.465 5,474,487 +5,205,240 0.34% 2,545,636
2025-03-07 2025-03-05 0.480 269,247 -5,143,240 0.02% 129,239
2025-03-06 2025-03-04 0.480 5,412,487 -40,000 0.34% 2,597,994
2025-03-05 2025-03-03 0.475 5,452,487 +160,000 0.34% 2,589,931
2025-03-03 2025-02-27 0.490 5,292,487 -34,000 0.33% 2,593,319
2025-02-28 2025-02-26 0.480 5,326,487 -70,000 0.33% 2,556,714
2025-02-27 2025-02-25 0.490 5,396,487 +38,000 0.34% 2,644,279
2025-02-26 2025-02-24 0.485 5,358,487 +5,157,240 0.33% 2,598,866
2025-02-25 2025-02-21 0.500 201,247 +26,000 0.01% 100,624
2025-02-24 2025-02-20 0.520 175,247 -12,000 0.01% 91,128
2025-02-20 2025-02-18 0.510 187,247 -5,209,240 0.01% 95,496
2025-02-19 2025-02-17 0.465 5,396,487 +6,000 0.34% 2,509,366
2025-02-17 2025-02-13 0.455 5,390,487 -20,000 0.34% 2,452,672
2025-02-14 2025-02-12 0.430 5,410,487 +22,000 0.34% 2,326,509
2025-02-07 2025-02-05 0.490 5,388,487 -2,000 0.34% 2,640,359
2025-02-06 2025-02-04 0.460 5,390,487 +5,382,000 0.34% 2,479,624
2025-02-04 2025-01-28 0.480 8,487 +8,000 0.00% 4,074
2025-01-23 2025-01-21 0.455 487 -4,000 0.00% 222
2025-01-22 2025-01-20 0.455 4,487 +4,000 0.00% 2,042
2025-01-20 2025-01-16 0.475 487 -48,000 0.00% 231
2025-01-17 2025-01-15 0.465 48,487 +48,000 0.00% 22,546
2025-01-14 2025-01-10 0.490 487 -4,000 0.00% 239
2025-01-13 2025-01-09 0.485 4,487 -136,000 0.00% 2,176
2025-01-10 2025-01-08 0.480 140,487 -42,000 0.01% 67,434
2025-01-09 2025-01-07 0.455 182,487 -56,000 0.01% 83,032
2025-01-06 2025-01-02 0.460 238,487 -124,000 0.01% 109,704
2025-01-02 2024-12-27 0.490 362,487 -2,000 0.02% 177,619
2024-12-30 2024-12-24 0.490 364,487 -8,000 0.02% 178,599
2024-12-27 2024-12-20 0.500 372,487 +154,000 0.02% 186,244
2024-12-23 2024-12-19 0.500 218,487 +18,000 0.01% 109,244
2024-12-20 2024-12-18 0.500 200,487 +156,000 0.01% 100,244
2024-12-19 2024-12-17 0.495 44,487 -38,000 0.00% 22,021
2024-12-13 2024-12-11 0.500 82,487 +48,000 0.01% 41,244
2024-12-06 2024-12-04 0.540 34,487 -54,000 0.00% 18,623
2024-12-05 2024-12-03 0.550 88,487 +54,000 0.01% 48,668
2024-11-28 2024-11-26 0.570 34,487 -4,000 0.00% 19,658
2024-11-27 2024-11-25 0.590 38,487 +4,000 0.00% 22,707
2024-11-25 2024-11-21 0.520 34,487 -4,320 0.00% 17,933
2024-11-22 2024-11-20 0.520 38,807 -24,000 0.00% 20,180
2024-11-21 2024-11-19 0.620 62,807 -14,000 0.00% 38,940
2024-11-20 2024-11-18 0.560 76,807 -16,000 0.00% 43,012
2024-11-19 2024-11-15 0.510 92,807 -16,000 0.01% 47,332
2024-11-18 2024-11-14 0.540 108,807 -18,000 0.01% 58,756
2024-11-15 2024-11-13 0.490 126,807 -2,000 0.01% 62,135
2024-11-14 2024-11-12 0.470 128,807 -4,000 0.01% 60,539
2024-11-13 2024-11-11 0.510 132,807 +18,000 0.01% 67,732
2024-11-12 2024-11-08 0.450 114,807 +2,000 0.01% 51,663
2024-11-11 2024-11-07 0.440 112,807 -4,000 0.01% 49,635
2024-11-08 2024-11-06 0.450 116,807 -4,000 0.01% 52,563
2024-11-07 2024-11-05 0.460 120,807 -40,000 0.01% 55,571
2024-10-31 2024-10-29 0.415 160,807 +42,000 0.01% 66,735
2024-10-29 2024-10-25 0.405 118,807 -94,000 0.01% 48,117
2024-10-28 2024-10-24 0.410 212,807 -10,000 0.01% 87,251
2024-10-25 2024-10-23 0.415 222,807 -10,000 0.01% 92,465
2024-10-24 2024-10-22 0.415 232,807 +62,000 0.01% 96,615
2024-10-23 2024-10-21 0.415 170,807 -8,000 0.01% 70,885
2024-10-22 2024-10-18 0.430 178,807 -16,000 0.01% 76,887
2024-10-21 2024-10-17 0.415 194,807 -12,000 0.01% 80,845
2024-10-18 2024-10-16 0.425 206,807 -34,000 0.01% 87,893
2024-10-17 2024-10-15 0.430 240,807 +48,000 0.02% 103,547
2024-10-16 2024-10-14 0.450 192,807 -10,000 0.01% 86,763
2024-10-15 2024-10-10 0.395 202,807 -12,000 0.01% 80,109
2024-10-14 2024-10-09 0.400 214,807 +2,000 0.01% 85,923
2024-10-09 2024-10-07 0.445 212,807 -78,000 0.01% 94,699
2024-10-07 2024-10-03 0.430 290,807 +88,000 0.02% 125,047
2024-10-02 2024-09-27 0.435 202,807 -2,000 0.01% 88,221
2024-09-30 2024-09-26 0.415 204,807 +2,000 0.01% 84,995
2024-09-24 2024-09-20 0.420 202,807 -8,000 0.01% 85,179
2024-09-23 2024-09-19 0.420 210,807 -2,000 0.01% 88,539
2024-09-12 2024-09-10 0.460 212,807 -16,000 0.01% 97,891
2024-09-11 2024-09-09 0.470 228,807 -56,000 0.01% 107,539
2024-09-10 2024-09-05 0.480 284,807 -68,000 0.02% 136,707
2024-09-05 2024-09-03 0.490 352,807 +124,000 0.02% 172,875
2024-09-03 2024-08-30 0.520 228,807 +68,000 0.01% 118,980
2024-08-27 2024-08-23 0.485 160,807 -124,000 0.01% 77,991
2024-08-26 2024-08-22 0.510 284,807 +68,000 0.02% 145,252
2024-08-23 2024-08-21 0.530 216,807 -90,000 0.01% 114,908
2024-08-20 2024-08-16 0.530 306,807 +132,000 0.02% 162,608
2024-08-15 2024-08-13 0.590 174,807 +4,000 0.01% 103,136
2024-08-14 2024-08-12 0.570 170,807 -130,000 0.01% 97,360
2024-08-09 2024-08-07 0.550 300,807 -2,000 0.02% 165,444
2024-08-07 2024-08-05 0.530 302,807 +120,000 0.02% 160,488
2024-08-06 2024-08-02 0.580 182,807 +10,000 0.01% 106,028
2024-08-05 2024-08-01 0.600 172,807 -70,000 0.01% 103,684
2024-08-02 2024-07-31 0.590 242,807 +54,000 0.02% 143,256
2024-08-01 2024-07-30 0.600 188,807 +16,000 0.01% 113,284
2024-07-31 2024-07-29 0.630 172,807 -129,540 0.01% 108,868
2024-07-30 2024-07-26 0.560 302,347 -128,000 0.02% 169,314
2024-07-26 2024-07-24 0.500 430,347 +90,000 0.03% 215,174
2024-07-25 2024-07-23 0.495 340,347 -30,000 0.02% 168,472
2024-07-23 2024-07-19 0.510 370,347 +20,000 0.02% 188,877
2024-07-22 2024-07-18 0.580 350,347 -60,000 0.02% 203,201
2024-07-19 2024-07-17 0.495 410,347 -100,000 0.03% 203,122
2024-07-18 2024-07-16 0.485 510,347 +4,000 0.03% 247,518
2024-07-17 2024-07-15 0.510 506,347 +148,000 0.03% 258,237
2024-07-16 2024-07-12 0.520 358,347 -150,000 0.02% 186,340
2024-07-12 2024-07-10 0.485 508,347 -8,000 0.03% 246,548
2024-07-10 2024-07-08 0.490 516,347 +158,000 0.03% 253,010
2024-07-04 2024-07-02 0.495 358,347 -66,000 0.02% 177,382
2024-07-03 2024-06-28 0.500 424,347 +88,000 0.03% 212,174
2024-07-02 2024-06-27 0.510 336,347 +6,000 0.02% 171,537
2024-06-28 2024-06-26 0.510 330,347 -94,000 0.02% 168,477
2024-06-25 2024-06-21 0.510 424,347 -6,066,460 0.03% 216,417
2024-06-21 2024-06-19 0.520 6,490,807 -146,000 0.40% 3,375,220
2024-06-20 2024-06-18 0.530 6,636,807 +78,000 0.41% 3,517,508
2024-06-19 2024-06-17 0.520 6,558,807 -74,000 0.41% 3,410,580
2024-06-18 2024-06-14 0.510 6,632,807 +6,185,060 0.41% 3,382,732
2024-06-17 2024-06-13 0.530 447,747 +50,000 0.03% 237,306
2024-06-14 2024-06-12 0.530 397,747 +66,000 0.02% 210,806
2024-06-12 2024-06-07 0.560 331,747 -148,000 0.02% 185,778
2024-06-07 2024-06-05 0.510 479,747 +148,000 0.03% 244,671
2024-06-06 2024-06-04 0.520 331,747 -26,000 0.02% 172,508
2024-06-05 2024-06-03 0.550 357,747 -70,000 0.02% 196,761
2024-06-04 2024-05-31 0.550 427,747 -6,153,060 0.03% 235,261
2024-06-03 2024-05-30 0.560 6,580,807 +50,000 0.41% 3,685,252
2024-05-31 2024-05-29 0.560 6,530,807 +5,588,000 0.41% 3,657,252
2024-05-27 2024-05-23 0.520 942,807 -70,000 0.06% 490,260
2024-05-24 2024-05-22 0.610 1,012,807 +46,000 0.06% 617,812
2024-05-23 2024-05-21 0.590 966,807 +150,000 0.06% 570,416
2024-05-20 2024-05-16 0.670 816,807 -60,000 0.05% 547,261
2024-05-17 2024-05-14 0.660 876,807 +60,000 0.05% 578,693
2024-05-14 2024-05-10 0.510 816,807 -106,000 0.05% 416,572
2024-05-10 2024-05-08 0.510 922,807 +50,000 0.06% 470,632
2024-05-09 2024-05-07 0.520 872,807 -80,000 0.05% 453,860
2024-05-08 2024-05-06 0.510 952,807 +52,000 0.06% 485,932
2024-05-03 2024-04-30 0.500 900,807 +46,000 0.06% 450,404
2024-05-02 2024-04-29 0.495 854,807 +10,000 0.05% 423,129
2024-04-30 2024-04-26 0.530 844,807 -102,000 0.05% 447,748
2024-04-29 2024-04-25 0.530 946,807 -50,000 0.06% 501,808
2024-04-26 2024-04-24 0.490 996,807 +112,000 0.06% 488,435
2024-04-03 2024-03-28 0.550 884,807 -128,000 0.06% 486,644
2024-04-02 2024-03-27 0.600 1,012,807 +128,000 0.06% 607,684
2024-03-28 2024-03-26 0.600 884,807 -126,000 0.06% 530,884
2024-03-26 2024-03-22 0.580 1,010,807 +194,000 0.06% 586,268
2024-03-18 2024-03-14 0.500 816,807 -4,000 0.05% 408,404
2024-03-14 2024-03-12 0.490 820,807 -78,000 0.05% 402,195
2024-03-11 2024-03-07 0.490 898,807 -46,000 0.06% 440,415
2024-03-08 2024-03-06 0.500 944,807 -22,000 0.06% 472,404
2024-03-07 2024-03-05 0.495 966,807 +56,000 0.06% 478,569
2024-03-06 2024-03-04 0.495 910,807 -70,000 0.06% 450,849
2024-03-05 2024-03-01 0.500 980,807 -62,000 0.06% 490,404
2024-03-04 2024-02-29 0.510 1,042,807 -198,000 0.06% 531,832
2024-03-01 2024-02-28 0.495 1,240,807 -116,000 0.08% 614,199
2024-02-29 2024-02-27 0.490 1,356,807 +120,000 0.08% 664,835
2024-02-28 2024-02-26 0.495 1,236,807 -46,000 0.08% 612,219
2024-02-27 2024-02-23 0.455 1,282,807 -20,000 0.08% 583,677
2024-02-26 2024-02-22 0.460 1,302,807 -40,000 0.08% 599,291
2024-02-16 2024-02-14 0.490 1,342,807 +106,000 0.08% 657,975
2024-02-14 2024-02-07 0.475 1,236,807 -30,000 0.08% 587,483
2024-02-08 2024-02-06 0.465 1,266,807 +22,000 0.08% 589,065
2024-02-07 2024-02-05 0.440 1,244,807 +8,000 0.08% 547,715
2024-02-06 2024-02-02 0.460 1,236,807 -100,000 0.08% 568,931
2024-02-02 2024-01-31 0.435 1,336,807 +74,000 0.08% 581,511
2024-02-01 2024-01-30 0.490 1,262,807 +26,000 0.08% 618,775
2024-01-30 2024-01-26 0.495 1,236,807 -100,000 0.08% 612,219
2024-01-26 2024-01-24 0.445 1,336,807 +100,000 0.08% 594,879
2024-01-17 2024-01-15 0.450 1,236,807 -94,000 0.08% 556,563
2024-01-16 2024-01-12 0.420 1,330,807 +2,000 0.08% 558,939
2024-01-15 2024-01-11 0.415 1,328,807 +32,000 0.08% 551,455
2024-01-12 2024-01-10 0.420 1,296,807 +60,000 0.08% 544,659
2024-01-05 2024-01-03 0.380 1,236,807 -58,000 0.08% 469,987
2024-01-04 2024-01-02 0.360 1,294,807 +4,000 0.08% 466,131
2024-01-03 2023-12-29 0.385 1,290,807 +48,000 0.08% 496,961
2024-01-02 2023-12-28 0.395 1,242,807 +4,000 0.08% 490,909
2023-12-28 2023-12-22 0.380 1,238,807 -14,000 0.08% 470,747
2023-12-27 2023-12-21 0.405 1,252,807 +6,000 0.08% 507,387
2023-12-22 2023-12-20 0.395 1,246,807 +2,000 0.08% 492,489
2023-12-21 2023-12-19 0.400 1,244,807 -4,000 0.08% 497,923
2023-12-20 2023-12-18 0.380 1,248,807 -4,000 0.08% 474,547
2023-12-19 2023-12-15 0.400 1,252,807 -32,000 0.08% 501,123
2023-12-15 2023-12-13 0.410 1,284,807 +24,000 0.08% 526,771
2023-12-14 2023-12-12 0.410 1,260,807 -100,000 0.08% 516,931
2023-12-13 2023-12-11 0.410 1,360,807 -4,000 0.08% 557,931
2023-12-12 2023-12-08 0.405 1,364,807 +34,000 0.09% 552,747
2023-12-11 2023-12-07 0.405 1,330,807 +14,000 0.08% 538,977
2023-12-08 2023-12-06 0.385 1,316,807 +28,000 0.08% 506,971
2023-12-07 2023-12-05 0.375 1,288,807 -12,000 0.08% 483,303
2023-12-05 2023-12-01 0.360 1,300,807 -4,000 0.08% 468,291
2023-12-01 2023-11-29 0.390 1,304,807 -138,000 0.08% 508,875
2023-11-29 2023-11-27 0.410 1,442,807 +138,000 0.09% 591,551
2023-11-27 2023-11-23 0.405 1,304,807 -224,000 0.08% 528,447
2023-11-23 2023-11-21 0.405 1,528,807 +224,000 0.10% 619,167
2023-11-22 2023-11-20 0.420 1,304,807 -172,000 0.08% 548,019
2023-11-21 2023-11-17 0.425 1,476,807 -48,000 0.09% 627,643
2023-11-20 2023-11-16 0.420 1,524,807 -2,000 0.09% 640,419
2023-11-16 2023-11-14 0.430 1,526,807 +220,000 0.10% 656,527
2023-11-14 2023-11-10 0.455 1,306,807 -160,000 0.08% 594,597
2023-11-13 2023-11-09 0.445 1,466,807 +116,000 0.09% 652,729
2023-11-10 2023-11-08 0.420 1,350,807 -2,000 0.08% 567,339
2023-11-08 2023-11-06 0.425 1,352,807 +16,000 0.08% 574,943
2023-11-07 2023-11-03 0.425 1,336,807 +40,000 0.08% 568,143
2023-11-06 2023-11-02 0.420 1,296,807 +58,000 0.08% 544,659
2023-11-03 2023-11-01 0.425 1,238,807 +100,000 0.08% 526,493
2023-11-02 2023-10-31 0.410 1,138,807 -110,000 0.07% 466,911
2023-11-01 2023-10-30 0.410 1,248,807 -88,000 0.08% 512,011
2023-10-27 2023-10-25 0.445 1,336,807 +108,000 0.08% 594,879
2023-10-25 2023-10-20 0.425 1,228,807 +90,000 0.08% 522,243
2023-10-20 2023-10-18 0.450 1,138,807 -92,000 0.07% 512,463
2023-10-19 2023-10-17 0.430 1,230,807 -100,000 0.08% 529,247
2023-10-17 2023-10-13 0.455 1,330,807 +2,000 0.08% 605,517
2023-10-13 2023-10-11 0.480 1,328,807 +8,000 0.08% 637,827
2023-10-12 2023-10-10 0.475 1,320,807 +106,000 0.08% 627,383
2023-10-10 2023-10-06 0.485 1,214,807 +6,000 0.08% 589,181
2023-10-05 2023-10-03 0.485 1,208,807 -82,000 0.08% 586,271
2023-10-04 2023-09-29 0.500 1,290,807 +72,000 0.08% 645,404
2023-09-29 2023-09-27 0.500 1,218,807 +80,000 0.08% 609,404
2023-09-27 2023-09-25 0.410 1,138,807 -124,000 0.07% 466,911
2023-09-26 2023-09-22 0.445 1,262,807 +2,000 0.08% 561,949
2023-09-22 2023-09-20 0.470 1,260,807 +34,000 0.08% 592,579
2023-09-21 2023-09-19 0.465 1,226,807 -16,000 0.08% 570,465
2023-09-18 2023-09-14 0.460 1,242,807 +84,000 0.08% 571,691
2023-09-13 2023-09-11 0.495 1,158,807 +20,000 0.07% 573,609
2023-09-06 2023-09-04 0.470 1,138,807 -14,000 0.07% 535,239
2023-08-31 2023-08-29 0.460 1,152,807 -60,000 0.07% 530,291
2023-08-30 2023-08-28 0.460 1,212,807 +4,000 0.08% 557,891
2023-08-28 2023-08-24 0.450 1,208,807 -4,000 0.08% 543,963
2023-08-25 2023-08-23 0.450 1,212,807 -2,000 0.08% 545,763
2023-08-24 2023-08-22 0.460 1,214,807 -96,000 0.08% 558,811
2023-08-21 2023-08-17 0.430 1,310,807 +104,000 0.08% 563,647
2023-08-16 2023-08-14 0.455 1,206,807 -64,000 0.08% 549,097
2023-08-15 2023-08-11 0.465 1,270,807 +2,000 0.08% 590,925
2023-08-14 2023-08-10 0.455 1,268,807 -2,000 0.08% 577,307
2023-08-11 2023-08-09 0.460 1,270,807 +2,000 0.08% 584,571
2023-08-09 2023-08-07 0.470 1,268,807 +36,000 0.08% 596,339
2023-08-08 2023-08-04 0.475 1,232,807 -6,000 0.08% 585,583
2023-08-07 2023-08-03 0.480 1,238,807 +86,000 0.08% 594,627
2023-08-03 2023-08-01 0.510 1,152,807 -2,000 0.07% 587,932
2023-08-02 2023-07-31 0.520 1,154,807 -50,000 0.07% 600,500
2023-07-31 2023-07-27 0.500 1,204,807 -16,000 0.08% 602,404
2023-07-25 2023-07-21 0.480 1,220,807 +24,000 0.08% 585,987
2023-07-24 2023-07-20 0.470 1,196,807 +22,000 0.07% 562,499
2023-07-20 2023-07-18 0.460 1,174,807 -16,000 0.07% 540,411
2023-07-14 2023-07-12 0.485 1,190,807 +2,000 0.07% 577,541
2023-07-13 2023-07-11 0.475 1,188,807 +2,000 0.07% 564,683
2023-07-12 2023-07-10 0.550 1,186,807 +10,000 0.07% 652,744
2023-07-10 2023-07-06 0.540 1,176,807 -88,000 0.07% 635,476
2023-07-03 2023-06-29 0.590 1,264,807 +6,000 0.08% 746,236
2023-06-29 2023-06-27 0.520 1,258,807 +30,000 0.08% 654,580
2023-06-23 2023-06-20 0.480 1,228,807 +34,000 0.08% 589,827
2023-06-19 2023-06-15 0.485 1,194,807 +4,000 0.07% 579,481
2023-06-16 2023-06-14 0.480 1,190,807 +406,000 0.07% 571,587
2023-06-15 2023-06-13 0.475 784,807 +10,000 0.05% 372,783
2023-06-14 2023-06-12 0.470 774,807 -8,000 0.05% 364,159
2023-06-13 2023-06-09 0.475 782,807 +608,000 0.05% 371,833
2023-06-08 2023-06-06 0.485 174,807 +8,000 0.01% 84,781
2023-06-07 2023-06-05 0.485 166,807 -56,000 0.01% 80,901
2023-06-01 2023-05-30 0.490 222,807 +46,000 0.01% 109,175
2023-05-31 2023-05-29 0.500 176,807 +8,000 0.01% 88,404
2023-05-23 2023-05-19 0.600 168,807 +2,000 0.01% 101,284
2023-05-22 2023-05-18 0.630 166,807 -98,000 0.01% 105,088
2023-05-12 2023-05-10 0.640 264,807 +98,000 0.02% 169,476
2023-05-11 2023-05-09 0.650 166,807 -216,000 0.01% 108,425
2023-05-08 2023-05-04 0.630 382,807 +56,000 0.02% 241,168
2023-05-04 2023-05-02 0.640 326,807 -46,000 0.02% 209,156
2023-05-03 2023-04-28 0.640 372,807 +24,000 0.02% 238,596
2023-05-02 2023-04-27 0.620 348,807 -24,000 0.02% 216,260
2023-04-28 2023-04-26 0.630 372,807 -122,000 0.02% 234,868
2023-04-26 2023-04-24 0.650 494,807 +16,000 0.03% 321,625
2023-04-25 2023-04-21 0.650 478,807 +122,000 0.03% 311,225
2023-04-24 2023-04-20 0.660 356,807 +142,000 0.02% 235,493
2023-04-21 2023-04-19 0.660 214,807 -58,000 0.01% 141,773
2023-04-20 2023-04-18 0.660 272,807 -4,000 0.02% 180,053
2023-04-19 2023-04-17 0.660 276,807 +54,000 0.02% 182,693
2023-04-18 2023-04-14 0.650 222,807 -58,000 0.01% 144,825
2023-04-17 2023-04-13 0.630 280,807 -34,000 0.02% 176,908
2023-04-13 2023-04-11 0.660 314,807 +112,000 0.02% 207,773
2023-04-11 2023-04-04 0.650 202,807 +106,000 0.01% 131,825
2023-04-06 2023-04-03 0.660 96,807 -40,000 0.01% 63,893
2023-04-04 2023-03-31 0.660 136,807 -28,000 0.01% 90,293
2023-04-03 2023-03-30 0.670 164,807 +28,000 0.01% 110,421
2023-03-31 2023-03-29 0.660 136,807 +2,000 0.01% 90,293
2023-03-30 2023-03-28 0.680 134,807 -42,000 0.01% 91,669
2023-03-29 2023-03-27 0.650 176,807 -24,000 0.01% 114,925
2023-03-27 2023-03-23 0.690 200,807 -94,000 0.01% 138,557
2023-03-24 2023-03-22 0.660 294,807 -52,000 0.02% 194,573
2023-03-23 2023-03-21 0.690 346,807 -38,000 0.02% 239,297
2023-03-22 2023-03-20 0.710 384,807 -3,247,680 0.02% 273,213
2023-03-21 2023-03-17 0.690 3,632,487 -10,000 0.23% 2,506,416
2023-03-17 2023-03-15 0.670 3,642,487 +100,000 0.23% 2,440,466
2023-03-16 2023-03-14 0.650 3,542,487 -178,000 0.22% 2,302,617
2023-03-15 2023-03-13 0.660 3,720,487 +158,000 0.23% 2,455,521
2023-03-14 2023-03-10 0.630 3,562,487 -2,000 0.22% 2,244,367
2023-03-13 2023-03-09 0.670 3,564,487 +26,000 0.22% 2,388,206
2023-03-09 2023-03-07 0.680 3,538,487 -152,000 0.22% 2,406,171
2023-03-06 2023-03-02 0.610 3,690,487 -34,000 0.23% 2,251,197
2023-03-03 2023-03-01 0.610 3,724,487 -36,000 0.23% 2,271,937
2023-03-02 2023-02-28 0.610 3,760,487 -4,000 0.23% 2,293,897
2023-03-01 2023-02-27 0.620 3,764,487 -24,000 0.23% 2,333,982
2023-02-28 2023-02-24 0.620 3,788,487 +236,000 0.24% 2,348,862
2023-02-27 2023-02-23 0.680 3,552,487 -102,000 0.22% 2,415,691
2023-02-20 2023-02-16 0.680 3,654,487 +114,000 0.23% 2,485,051
2023-02-17 2023-02-15 0.690 3,540,487 +2,000 0.22% 2,442,936
2023-02-16 2023-02-14 0.700 3,538,487 -194,000 0.22% 2,476,941
2023-02-14 2023-02-10 0.670 3,732,487 +2,000 0.23% 2,500,766
2023-02-10 2023-02-08 0.700 3,730,487 +170,000 0.23% 2,611,341
2023-02-09 2023-02-07 0.730 3,560,487 +6,000 0.22% 2,599,156
2023-02-08 2023-02-06 0.730 3,554,487 -100,000 0.22% 2,594,776
2023-02-06 2023-02-02 0.750 3,654,487 -60,000 0.23% 2,740,865
2023-02-03 2023-02-01 0.710 3,714,487 +88,000 0.23% 2,637,286
2023-02-01 2023-01-30 0.710 3,626,487 +20,000 0.23% 2,574,806
2023-01-27 2023-01-20 0.690 3,606,487 +58,000 0.22% 2,488,476
2023-01-26 2023-01-19 0.670 3,548,487 +10,000 0.22% 2,377,486
2023-01-20 2023-01-18 0.630 3,538,487 -100,000 0.22% 2,229,247
2023-01-12 2023-01-10 0.610 3,638,487 +92,000 0.23% 2,219,477
2023-01-11 2023-01-09 0.590 3,546,487 +8,000 0.22% 2,092,427
2023-01-09 2023-01-05 0.600 3,538,487 -80,000 0.22% 2,123,092
2023-01-06 2023-01-04 0.610 3,618,487 +80,000 0.23% 2,207,277
2022-12-29 2022-12-23 0.640 3,538,487 -178,000 0.22% 2,264,632
2022-12-23 2022-12-21 0.650 3,716,487 +10,000 0.23% 2,415,717
2022-12-16 2022-12-14 0.630 3,706,487 +38,000 0.23% 2,335,087
2022-12-15 2022-12-13 0.650 3,668,487 -10,000 0.23% 2,384,517
2022-12-14 2022-12-12 0.660 3,678,487 +112,000 0.23% 2,427,801
2022-12-12 2022-12-08 0.700 3,566,487 +28,000 0.22% 2,496,541
2022-12-09 2022-12-07 0.700 3,538,487 -22,000 0.22% 2,476,941
2022-12-08 2022-12-06 0.700 3,560,487 -6,000 0.22% 2,492,341
2022-12-07 2022-12-05 0.700 3,566,487 +28,000 0.22% 2,496,541
2022-11-22 2022-11-18 0.740 3,538,487 +150,000 0.22% 2,618,480
2022-11-21 2022-11-17 0.720 3,388,487 -2,000 0.21% 2,439,711
2022-11-18 2022-11-16 0.720 3,390,487 -90,000 0.21% 2,441,151
2022-11-17 2022-11-15 0.720 3,480,487 +78,000 0.22% 2,505,951
2022-11-15 2022-11-11 0.720 3,402,487 -34,000 0.21% 2,449,791
2022-11-14 2022-11-10 0.690 3,436,487 +22,000 0.21% 2,371,176
2022-11-08 2022-11-04 0.680 3,414,487 -8,000 0.21% 2,321,851
2022-11-03 2022-11-01 0.660 3,422,487 -10,000 0.21% 2,258,841
2022-11-01 2022-10-28 0.680 3,432,487 -82,000 0.21% 2,334,091
2022-10-31 2022-10-27 0.500 3,514,487 +56,000 0.22% 1,757,244
2022-10-28 2022-10-26 0.490 3,458,487 +12,000 0.22% 1,694,659
2022-10-27 2022-10-25 0.490 3,446,487 -124,000 0.21% 1,688,779
2022-10-26 2022-10-24 0.480 3,570,487 +30,000 0.22% 1,713,834
2022-10-25 2022-10-21 0.530 3,540,487 +94,000 0.22% 1,876,458
2022-10-20 2022-10-18 0.560 3,446,487 +2,000 0.21% 1,930,033
2022-10-19 2022-10-17 0.560 3,444,487 -78,000 0.21% 1,928,913
2022-10-18 2022-10-14 0.590 3,522,487 +8,000 0.22% 2,078,267
2022-10-17 2022-10-13 0.580 3,514,487 +4,000 0.22% 2,038,402
2022-10-14 2022-10-12 0.600 3,510,487 -98,000 0.22% 2,106,292
2022-10-12 2022-10-10 0.600 3,608,487 -4,000 0.22% 2,165,092
2022-10-10 2022-10-06 0.630 3,612,487 +24,000 0.23% 2,275,867
2022-10-07 2022-10-05 0.660 3,588,487 -2,000 0.22% 2,368,401
2022-10-05 2022-09-30 0.600 3,590,487 -28,000 0.22% 2,154,292
2022-09-30 2022-09-28 0.610 3,618,487 -8,000 0.23% 2,207,277
2022-09-29 2022-09-27 0.670 3,626,487 +74,000 0.23% 2,429,746
2022-09-28 2022-09-26 0.670 3,552,487 -68,000 0.22% 2,380,166
2022-09-27 2022-09-23 0.680 3,620,487 +10,000 0.23% 2,461,931
2022-09-21 2022-09-19 0.780 3,610,487 +334,000 0.22% 2,816,180
2022-09-15 2022-09-13 0.870 3,276,487 +106,000 0.20% 2,850,544
2022-09-05 2022-09-01 0.730 3,170,487 -40,100 0.20% 2,314,456
2022-09-02 2022-08-31 0.740 3,210,587 -88,000 0.20% 2,375,834
2022-09-01 2022-08-30 0.720 3,298,587 +44,000 0.21% 2,374,983
2022-08-31 2022-08-29 0.730 3,254,587 -122,000 0.20% 2,375,849
2022-08-30 2022-08-26 0.720 3,376,587 +96,000 0.21% 2,431,143
2022-08-29 2022-08-25 0.710 3,280,587 -172,000 0.20% 2,329,217
2022-08-24 2022-08-22 0.730 3,452,587 +160,000 0.22% 2,520,389
2022-08-23 2022-08-19 0.730 3,292,587 +2,000 0.21% 2,403,589
2022-08-22 2022-08-18 0.720 3,290,587 -2,000 0.21% 2,369,223
2022-08-19 2022-08-17 0.740 3,292,587 -28,000 0.21% 2,436,514
2022-08-18 2022-08-16 0.730 3,320,587 -198,000 0.21% 2,424,029
2022-08-17 2022-08-15 0.710 3,518,587 +108,000 0.22% 2,498,197
2022-08-16 2022-08-12 0.720 3,410,587 -32,000 0.21% 2,455,623
2022-08-12 2022-08-10 0.690 3,442,587 +20,000 0.21% 2,375,385
2022-08-11 2022-08-09 0.720 3,422,587 -46,000 0.21% 2,464,263
2022-08-10 2022-08-08 0.720 3,468,587 +2,000 0.22% 2,497,383
2022-08-09 2022-08-05 0.720 3,466,587 -2,000 0.22% 2,495,943
2022-08-08 2022-08-04 0.720 3,468,587 -182,000 0.22% 2,497,383
2022-08-05 2022-08-03 0.700 3,650,587 -64,000 0.23% 2,555,411
2022-08-04 2022-08-02 0.690 3,714,587 -42,000 0.23% 2,563,065
2022-08-03 2022-08-01 0.690 3,756,587 -6,000 0.23% 2,592,045
2022-08-02 2022-07-29 0.700 3,762,587 -30,000 0.23% 2,633,811
2022-08-01 2022-07-28 0.700 3,792,587 -18,000 0.24% 2,654,811
2022-07-29 2022-07-27 0.730 3,810,587 +6,000 0.24% 2,781,729
2022-07-28 2022-07-26 0.750 3,804,587 +40,000 0.24% 2,853,440
2022-07-27 2022-07-25 0.730 3,764,587 +68,000 0.23% 2,748,149
2022-07-26 2022-07-22 0.760 3,696,587 +10,000 0.23% 2,809,406
2022-07-25 2022-07-21 0.760 3,686,587 +204,000 0.23% 2,801,806
2022-07-22 2022-07-20 0.790 3,482,587 -14,000 0.22% 2,751,244
2022-07-21 2022-07-19 0.790 3,496,587 -56,000 0.22% 2,762,304
2022-07-20 2022-07-18 0.800 3,552,587 +362,000 0.22% 2,842,070
2022-07-19 2022-07-15 0.820 3,190,587 -2,013,900 0.20% 2,616,281
2022-07-15 2022-07-13 0.870 5,204,487 -22,000 0.32% 4,527,904
2022-07-14 2022-07-12 0.850 5,226,487 +260,000 0.33% 4,442,514
2022-07-13 2022-07-11 0.850 4,966,487 -68,000 0.31% 4,221,514
2022-07-12 2022-07-08 0.880 5,034,487 +1,572,000 0.31% 4,430,349
2022-07-11 2022-07-07 0.870 3,462,487 -60,000 0.22% 3,012,364
2022-07-08 2022-07-06 0.890 3,522,487 +2,000 0.22% 3,135,013
2022-07-07 2022-07-05 0.910 3,520,487 +70,000 0.22% 3,203,643
2022-07-06 2022-07-04 0.910 3,450,487 +2,000 0.21% 3,139,943
2022-07-05 2022-06-30 0.920 3,448,487 +8,000 0.21% 3,172,608
2022-07-04 2022-06-29 0.900 3,440,487 +38,000 0.21% 3,096,438
2022-06-30 2022-06-28 0.900 3,402,487 +16,000 0.21% 3,062,238
2022-06-29 2022-06-27 0.920 3,386,487 +46,000 0.21% 3,115,568
2022-06-28 2022-06-24 0.920 3,340,487 +208,000 0.21% 3,073,248
2022-06-27 2022-06-23 0.940 3,132,487 +58,000 0.20% 2,944,538
2022-06-24 2022-06-22 0.960 3,074,487 -142,000 0.19% 2,951,508
2022-06-23 2022-06-21 1.010 3,216,487 -34,000 0.20% 3,248,652
2022-06-22 2022-06-20 1.000 3,250,487 -108,000 0.20% 3,250,487
2022-06-21 2022-06-17 1.010 3,358,487 -4,000 0.21% 3,392,072
2022-06-20 2022-06-16 1.000 3,362,487 -140,000 0.21% 3,362,487
2022-06-17 2022-06-15 1.020 3,502,487 -88,000 0.22% 3,572,537
2022-06-16 2022-06-14 0.990 3,590,487 -120,000 0.22% 3,554,582
2022-06-15 2022-06-13 1.060 3,710,487 +48,000 0.23% 3,933,116
2022-06-14 2022-06-10 1.000 3,662,487 -150,000 0.23% 3,662,487
2022-06-13 2022-06-09 0.960 3,812,487 +252,000 0.24% 3,659,988
2022-06-10 2022-06-08 0.920 3,560,487 -218,000 0.22% 3,275,648
2022-06-09 2022-06-07 0.920 3,778,487 +2,000 0.24% 3,476,208
2022-06-08 2022-06-06 0.900 3,776,487 +108,000 0.24% 3,398,838
2022-06-07 2022-06-02 0.920 3,668,487 +90,000 0.23% 3,375,008
2022-06-06 2022-06-01 0.930 3,578,487 -48,000 0.22% 3,327,993
2022-06-02 2022-05-31 0.940 3,626,487 -12,000 0.23% 3,408,898
2022-06-01 2022-05-30 0.930 3,638,487 -88,000 0.23% 3,383,793
2022-05-30 2022-05-26 0.920 3,726,487 -150,000 0.23% 3,428,368
2022-05-27 2022-05-25 0.930 3,876,487 -48,000 0.24% 3,605,133
2022-05-26 2022-05-24 0.820 3,924,487 -32,000 0.24% 3,218,079
2022-05-25 2022-05-23 0.830 3,956,487 +48,000 0.25% 3,283,884
2022-05-24 2022-05-20 0.830 3,908,487 -196,000 0.24% 3,244,044
2022-05-23 2022-05-19 0.830 4,104,487 +12,000 0.26% 3,406,724
2022-05-20 2022-05-18 0.820 4,092,487 +208,000 0.25% 3,355,839
2022-05-19 2022-05-17 0.860 3,884,487 +54,000 0.24% 3,340,659
2022-05-18 2022-05-16 0.860 3,830,487 +50,000 0.24% 3,294,219
2022-05-17 2022-05-13 0.880 3,780,487 -96,000 0.24% 3,326,829
2022-05-16 2022-05-12 0.860 3,876,487 +236,000 0.24% 3,333,779
2022-05-13 2022-05-11 0.900 3,640,487 -6,000 0.23% 3,276,438
2022-05-12 2022-05-10 0.940 3,646,487 +158,000 0.23% 3,427,698
2022-05-11 2022-05-06 0.920 3,488,487 +60,000 0.22% 3,209,408
2022-05-10 2022-05-05 0.960 3,428,487 +12,000 0.21% 3,291,348
2022-05-06 2022-05-04 0.970 3,416,487 +10,000 0.21% 3,313,992
2022-05-05 2022-05-03 0.970 3,406,487 +18,000 0.21% 3,304,292
2022-05-04 2022-04-29 1.040 3,388,487 -70,000 0.21% 3,524,026
2022-05-03 2022-04-28 1.010 3,458,487 +48,000 0.22% 3,493,072
2022-04-29 2022-04-27 1.010 3,410,487 +280,000 0.21% 3,444,592
2022-04-28 2022-04-26 0.890 3,130,487 +332,000 0.20% 2,786,133
2022-04-27 2022-04-25 1.050 2,798,487 +176,000 0.17% 2,938,411
2022-04-26 2022-04-22 1.170 2,622,487 +12,000 0.16% 3,068,310
2022-04-25 2022-04-21 1.230 2,610,487 -196,000 0.16% 3,210,899
2022-04-22 2022-04-20 1.260 2,806,487 -40,000 0.17% 3,536,174
2022-04-21 2022-04-19 1.190 2,846,487 -86,000 0.18% 3,387,320
2022-04-20 2022-04-14 1.080 2,932,487 -22,000 0.18% 3,167,086
2022-04-19 2022-04-13 1.080 2,954,487 +304,000 0.18% 3,190,846
2022-04-14 2022-04-12 0.980 2,650,487 +40,000 0.17% 2,597,477
2022-04-13 2022-04-11 1.070 2,610,487 +114,000 0.16% 2,793,221
2022-04-12 2022-04-08 1.140 2,496,487 -330,000 0.16% 2,845,995
2022-04-11 2022-04-07 1.080 2,826,487 +136,000 0.18% 3,052,606
2022-04-08 2022-04-06 0.920 2,690,487 +36,000 0.17% 2,475,248
2022-04-07 2022-04-04 0.850 2,654,487 +6,000 0.17% 2,256,314
2022-04-06 2022-04-01 0.800 2,648,487 +16,000 0.16% 2,118,790
2022-04-04 2022-03-31 0.810 2,632,487 -16,000 0.16% 2,132,314
2022-04-01 2022-03-30 0.820 2,648,487 -28,000 0.16% 2,171,759
2022-03-31 2022-03-29 0.800 2,676,487 -30,000 0.17% 2,141,190
2022-03-30 2022-03-28 0.780 2,706,487 +100,000 0.17% 2,111,060
2022-03-29 2022-03-25 0.800 2,606,487 +102,000 0.16% 2,085,190
2022-03-28 2022-03-24 0.840 2,504,487 -30,000 0.16% 2,103,769
2022-03-25 2022-03-23 0.830 2,534,487 -298,000 0.16% 2,103,624
2022-03-24 2022-03-22 0.830 2,832,487 +150,000 0.18% 2,350,964
2022-03-23 2022-03-21 0.790 2,682,487 +96,000 0.17% 2,119,165
2022-03-22 2022-03-18 0.810 2,586,487 +340,000 0.16% 2,095,054
2022-03-21 2022-03-17 0.770 2,246,487 -58,000 0.14% 1,729,795
2022-03-18 2022-03-16 0.720 2,304,487 -20,000 0.14% 1,659,231
2022-03-17 2022-03-15 0.650 2,324,487 -6,000 0.14% 1,510,917
2022-03-16 2022-03-14 0.710 2,330,487 +44,000 0.15% 1,654,646
2022-03-15 2022-03-11 0.770 2,286,487 +86,000 0.14% 1,760,595
2022-03-14 2022-03-10 0.780 2,200,487 -112,000 0.14% 1,716,380
2022-03-11 2022-03-09 0.800 2,312,487 -34,000 0.14% 1,849,990
2022-03-10 2022-03-08 0.800 2,346,487 +166,000 0.15% 1,877,190
2022-03-09 2022-03-07 0.840 2,180,487 +4,000 0.14% 1,831,609
2022-03-08 2022-03-04 0.810 2,176,487 +22,000 0.14% 1,762,954
2022-03-04 2022-03-02 0.880 2,154,487 -899,600 0.13% 1,895,949
2022-03-03 2022-03-01 0.720 3,054,087 +10,000 0.19% 2,198,943
2022-03-02 2022-02-28 0.700 3,044,087 -44,000 0.19% 2,130,861
2022-03-01 2022-02-25 0.730 3,088,087 +82,000 0.19% 2,254,304
2022-02-28 2022-02-24 0.720 3,006,087 +52,000 0.19% 2,164,383
2022-02-25 2022-02-23 0.750 2,954,087 -124,000 0.18% 2,215,565
2022-02-24 2022-02-22 0.740 3,078,087 +4,000 0.19% 2,277,784
2022-02-22 2022-02-18 0.810 3,074,087 +10,000 0.19% 2,490,010
2022-02-21 2022-02-17 0.810 3,064,087 +8,000 0.19% 2,481,910
2022-02-18 2022-02-16 0.810 3,056,087 -22,000 0.19% 2,475,430
2022-02-17 2022-02-15 0.800 3,078,087 +2,000 0.19% 2,462,470
2022-02-16 2022-02-14 0.840 3,076,087 +30,000 0.19% 2,583,913
2022-02-15 2022-02-11 0.830 3,046,087 +184,000 0.19% 2,528,252
2022-02-14 2022-02-10 0.810 2,862,087 +72,000 0.18% 2,318,290
2022-02-11 2022-02-09 0.860 2,790,087 -112,000 0.17% 2,399,475
2022-02-10 2022-02-08 0.880 2,902,087 +118,000 0.18% 2,553,837
2022-02-09 2022-02-07 0.900 2,784,087 -64,000 0.17% 2,505,678
2022-02-07 2022-01-31 0.880 2,848,087 -144,000 0.18% 2,506,317
2022-02-04 2022-01-27 0.840 2,992,087 +38,000 0.19% 2,513,353
2022-01-28 2022-01-26 0.830 2,954,087 -134,000 0.18% 2,451,892
2022-01-27 2022-01-25 0.830 3,088,087 +94,000 0.19% 2,563,112
2022-01-26 2022-01-24 0.870 2,994,087 +170,000 0.19% 2,604,856
2022-01-25 2022-01-21 0.910 2,824,087 +4,000 0.18% 2,569,919
2022-01-24 2022-01-20 0.850 2,820,087 +226,000 0.18% 2,397,074
2022-01-21 2022-01-19 0.800 2,594,087 -56,000 0.16% 2,075,270
2022-01-20 2022-01-18 0.740 2,650,087 +42,000 0.17% 1,961,064
2022-01-19 2022-01-17 0.720 2,608,087 -36,000 0.16% 1,877,823
2022-01-18 2022-01-14 0.680 2,644,087 +32,000 0.16% 1,797,979
2022-01-17 2022-01-13 0.720 2,612,087 -98,000 0.16% 1,880,703
2022-01-14 2022-01-12 0.740 2,710,087 +256,000 0.17% 2,005,464
2022-01-13 2022-01-11 0.780 2,454,087 -6,000 0.15% 1,914,188
2022-01-12 2022-01-10 0.910 2,460,087 +140,000 0.15% 2,238,679
2022-01-11 2022-01-07 0.960 2,320,087 -64,000 0.14% 2,227,284
2022-01-10 2022-01-06 0.980 2,384,087 -42,000 0.15% 2,336,405
2022-01-07 2022-01-05 1.000 2,426,087 -56,000 0.15% 2,426,087
2022-01-06 2022-01-04 0.980 2,482,087 +62,000 0.15% 2,432,445
2022-01-05 2022-01-03 1.010 2,420,087 -2,110,400 0.15% 2,444,288
2022-01-04 2021-12-31 1.070 4,530,487 +276,000 0.28% 4,847,621
2022-01-03 2021-12-29 1.030 4,254,487 -184,000 0.27% 4,382,122
2021-12-30 2021-12-28 0.990 4,438,487 +148,000 0.28% 4,394,102
2021-12-29 2021-12-24 1.060 4,290,487 +1,950,000 0.27% 4,547,916
2021-12-28 2021-12-22 1.080 2,340,487 +46,000 0.15% 2,527,726
2021-12-23 2021-12-21 1.070 2,294,487 -178,000 0.14% 2,455,101
2021-12-22 2021-12-20 1.150 2,472,487 -150,000 0.15% 2,843,360
2021-12-21 2021-12-17 1.170 2,622,487 +58,000 0.16% 3,068,310
2021-12-20 2021-12-16 1.130 2,564,487 +50,000 0.16% 2,897,870
2021-12-17 2021-12-15 1.090 2,514,487 +20,000 0.16% 2,740,791
2021-12-16 2021-12-14 1.090 2,494,487 +82,000 0.16% 2,718,991
2021-12-15 2021-12-13 1.090 2,412,487 +340,000 0.15% 2,629,611
2021-12-14 2021-12-10 1.090 2,072,487 +124,000 0.13% 2,259,011
2021-12-13 2021-12-09 1.060 1,948,487 -76,000 0.12% 2,065,396
2021-12-10 2021-12-08 1.030 2,024,487 +52,000 0.13% 2,085,222
2021-12-09 2021-12-07 1.060 1,972,487 +10,000 0.12% 2,090,836
2021-12-08 2021-12-06 0.950 1,962,487 -536,000 0.12% 1,864,363
2021-12-07 2021-12-03 1.230 2,498,487 -218,000 0.16% 3,073,139
2021-12-06 2021-12-02 1.300 2,716,487 +560,000 0.17% 3,531,433
2021-12-03 2021-12-01 1.150 2,156,487 -92,000 0.13% 2,479,960
2021-12-02 2021-11-30 1.140 2,248,487 -108,000 0.14% 2,563,275
2021-12-01 2021-11-29 1.150 2,356,487 -62,000 0.15% 2,709,960
2021-11-30 2021-11-26 1.160 2,418,487 +100,000 0.15% 2,805,445
2021-11-29 2021-11-25 1.170 2,318,487 +110,000 0.14% 2,712,630
2021-11-26 2021-11-24 1.220 2,208,487 +24,000 0.14% 2,694,354
2021-11-25 2021-11-23 1.220 2,184,487 -14,000 0.14% 2,665,074
2021-11-24 2021-11-22 1.260 2,198,487 +16,000 0.14% 2,770,094
2021-11-23 2021-11-19 1.170 2,182,487 -22,000 0.14% 2,553,510
2021-11-22 2021-11-18 1.170 2,204,487 -14,000 0.14% 2,579,250
2021-11-19 2021-11-17 1.160 2,218,487 +96,000 0.14% 2,573,445
2021-11-18 2021-11-16 1.150 2,122,487 -86,000 0.13% 2,440,860
2021-11-17 2021-11-15 1.160 2,208,487 -24,000 0.14% 2,561,845
2021-11-16 2021-11-12 1.140 2,232,487 +248,000 0.14% 2,545,035
2021-11-15 2021-11-11 1.160 1,984,487 +6,000 0.12% 2,302,005
2021-11-12 2021-11-10 1.160 1,978,487 -106,000 0.12% 2,295,045
2021-11-11 2021-11-09 1.200 2,084,487 +138,000 0.13% 2,501,384
2021-11-10 2021-11-08 1.120 1,946,487 -554,000 0.12% 2,180,065
2021-11-09 2021-11-05 1.000 2,500,487 -26,000 0.16% 2,500,487
2021-11-08 2021-11-04 1.070 2,526,487 -164,000 0.16% 2,703,341
2021-11-05 2021-11-03 1.010 2,690,487 -14,000 0.17% 2,717,392
2021-11-04 2021-11-02 1.010 2,704,487 +12,000 0.17% 2,731,532
2021-11-03 2021-11-01 1.010 2,692,487 +372,000 0.17% 2,719,412
2021-11-02 2021-10-29 1.090 2,320,487 +266,000 0.14% 2,529,331
2021-11-01 2021-10-28 1.140 2,054,487 +24,000 0.13% 2,342,115
2021-10-29 2021-10-27 1.190 2,030,487 +126,000 0.13% 2,416,280
2021-10-28 2021-10-26 1.220 1,904,487 +32,000 0.12% 2,323,474
2021-10-27 2021-10-25 1.170 1,872,487 -142,000 0.12% 2,190,810
2021-10-26 2021-10-22 1.250 2,014,487 +6,000 0.13% 2,518,109
2021-10-25 2021-10-21 1.280 2,008,487 +26,000 0.13% 2,570,863
2021-10-22 2021-10-20 1.290 1,982,487 -2,000 0.12% 2,557,408
2021-10-21 2021-10-19 1.280 1,984,487 +142,000 0.12% 2,540,143
2021-10-20 2021-10-18 1.280 1,842,487 +76,000 0.11% 2,358,383
2021-10-19 2021-10-15 1.190 1,766,487 -14,000 0.11% 2,102,120
2021-10-18 2021-10-12 1.170 1,780,487 -320,000 0.11% 2,083,170
2021-10-15 2021-10-11 1.180 2,100,487 +18,000 0.13% 2,478,575
2021-10-12 2021-10-08 1.200 2,082,487 -266,000 0.13% 2,498,984
2021-10-11 2021-10-07 1.250 2,348,487 -70,000 0.15% 2,935,609
2021-10-08 2021-10-06 1.260 2,418,487 +418,000 0.15% 3,047,294
2021-10-07 2021-10-05 1.190 2,000,487 -58,000 0.12% 2,380,580
2021-10-06 2021-10-04 1.160 2,058,487 +34,980 0.13% 2,387,845
2021-10-05 2021-09-30 1.280 2,023,507 +172,000 0.13% 2,590,089
2021-10-04 2021-09-29 1.270 1,851,507 -1,564,980 0.12% 2,351,414
2021-09-29 2021-09-27 1.290 3,416,487 +1,648,000 0.21% 4,407,268
2021-09-28 2021-09-24 1.440 1,768,487 -27,680 0.11% 2,546,621
2021-09-27 2021-09-23 1.570 1,796,167 -1,242,320 0.11% 2,819,982
2021-09-24 2021-09-21 1.530 3,038,487 -87,680 0.19% 4,648,885
2021-09-23 2021-09-20 1.520 3,126,167 -868,320 0.19% 4,751,774
2021-09-21 2021-09-17 1.540 3,994,487 -114,380 0.25% 6,151,510
2021-09-20 2021-09-16 1.630 4,108,867 +756,380 0.26% 6,697,453
2021-09-17 2021-09-15 1.340 3,352,487 -122,000 0.21% 4,492,333
2021-09-16 2021-09-14 1.090 3,474,487 +500,000 0.22% 3,787,191
2021-09-15 2021-09-13 1.140 2,974,487 +98,000 0.19% 3,390,915
2021-09-14 2021-09-10 1.220 2,876,487 -258,000 0.18% 3,509,314
2021-09-13 2021-09-09 1.160 3,134,487 +664,000 0.20% 3,636,005
2021-09-10 2021-09-08 1.100 2,470,487 +126,000 0.15% 2,717,536
2021-09-09 2021-09-07 1.190 2,344,487 -1,674,000 0.15% 2,789,940
2021-09-08 2021-09-06 1.150 4,018,487 +1,544,000 0.25% 4,621,260
2021-09-07 2021-09-03 0.910 2,474,487 +536,000 0.15% 2,251,783
2021-09-06 2021-09-02 0.890 1,938,487 +54,000 0.12% 1,725,253
2021-09-03 2021-09-01 0.920 1,884,487 -18,000 0.12% 1,733,728
2021-09-02 2021-08-31 0.880 1,902,487 +18,000 0.12% 1,674,189
2021-09-01 2021-08-30 0.900 1,884,487 +14,000 0.12% 1,696,038
2021-08-31 2021-08-27 0.890 1,870,487 +6,000 0.12% 1,664,733
2021-08-30 2021-08-26 0.950 1,864,487 -230,000 0.12% 1,771,263
2021-08-27 2021-08-25 0.900 2,094,487 -240,000 0.13% 1,885,038
2021-08-26 2021-08-24 0.820 2,334,487 -54,000 0.15% 1,914,279
2021-08-25 2021-08-23 0.810 2,388,487 +16,000 0.15% 1,934,674
2021-08-24 2021-08-20 0.790 2,372,487 +266,000 0.15% 1,874,265
2021-08-23 2021-08-19 0.800 2,106,487 +4,000 0.13% 1,685,190
2021-08-20 2021-08-18 0.870 2,102,487 -74,000 0.13% 1,829,164
2021-08-19 2021-08-17 0.890 2,176,487 +50,000 0.14% 1,937,073
2021-08-18 2021-08-16 0.900 2,126,487 +28,000 0.13% 1,913,838
2021-08-17 2021-08-13 0.920 2,098,487 -22,000 0.13% 1,930,608
2021-08-16 2021-08-12 0.880 2,120,487 -32,000 0.13% 1,866,029
2021-08-13 2021-08-11 0.870 2,152,487 +2,000 0.13% 1,872,664
2021-08-12 2021-08-10 0.910 2,150,487 -24,000 0.13% 1,956,943
2021-08-11 2021-08-09 0.870 2,174,487 -6,000 0.14% 1,891,804
2021-08-10 2021-08-06 0.790 2,180,487 -30,000 0.14% 1,722,585
2021-08-09 2021-08-05 0.880 2,210,487 -222,000 0.14% 1,945,229
2021-08-06 2021-08-04 0.930 2,432,487 +248,000 0.15% 2,262,213
2021-08-05 2021-08-03 0.910 2,184,487 -2,000 0.14% 1,987,883
2021-08-04 2021-08-02 0.880 2,186,487 -336,000 0.14% 1,924,109
2021-08-03 2021-07-30 0.910 2,522,487 +180,000 0.16% 2,295,463
2021-08-02 2021-07-29 0.990 2,342,487 -832,000 0.15% 2,319,062
2021-07-30 2021-07-28 1.040 3,174,487 +944,000 0.20% 3,301,466
2021-07-29 2021-07-27 0.750 2,230,487 -88,000 0.14% 1,672,865
2021-07-28 2021-07-26 0.720 2,318,487 +240,000 0.14% 1,669,311
2021-07-27 2021-07-23 0.770 2,078,487 +146,000 0.13% 1,600,435
2021-07-26 2021-07-22 0.850 1,932,487 +12,000 0.12% 1,642,614
2021-07-22 2021-07-20 0.810 1,920,487 -22,000 0.12% 1,555,594
2021-07-21 2021-07-19 0.850 1,942,487 -90,000 0.12% 1,651,114
2021-07-20 2021-07-16 0.900 2,032,487 +10,000 0.13% 1,829,238
2021-07-19 2021-07-15 0.910 2,022,487 +92,000 0.13% 1,840,463
2021-07-16 2021-07-14 0.970 1,930,487 -52,115 0.12% 1,872,572
2021-07-14 2021-07-12 0.980 1,982,602 -16,000 0.12% 1,942,950
2021-07-13 2021-07-09 0.980 1,998,602 +24,000 0.12% 1,958,630
2021-07-12 2021-07-08 0.990 1,974,602 -218,000 0.12% 1,954,856
2021-07-09 2021-07-07 1.040 2,192,602 -60,000 0.14% 2,280,306
2021-07-08 2021-07-06 1.030 2,252,602 +56,000 0.14% 2,320,180
2021-07-07 2021-07-05 0.890 2,196,602 +110,000 0.14% 1,954,976
2021-07-06 2021-07-02 0.900 2,086,602 +248,000 0.13% 1,877,942
2021-07-05 2021-06-30 0.900 1,838,602 -104,000 0.11% 1,654,742
2021-07-02 2021-06-29 0.960 1,942,602 -354,000 0.12% 1,864,898
2021-06-30 2021-06-28 1.000 2,296,602 -20,000 0.14% 2,296,602
2021-06-29 2021-06-25 0.950 2,316,602 -598,000 0.14% 2,200,772
2021-06-28 2021-06-24 0.880 2,914,602 +1,224,000 0.18% 2,564,850
2021-06-25 2021-06-23 0.690 1,690,602 -96,000 0.11% 1,166,515
2021-06-24 2021-06-22 0.710 1,786,602 +132,000 0.11% 1,268,487
2021-06-23 2021-06-21 0.600 1,654,602 +52,000 0.10% 992,761
2021-06-22 2021-06-18 0.540 1,602,602 -8,000 0.10% 865,405
2021-06-21 2021-06-17 0.520 1,610,602 -70,000 0.10% 837,513
2021-06-18 2021-06-16 0.500 1,680,602 +84,000 0.10% 840,301
2021-06-17 2021-06-15 0.520 1,596,602 +2,000 0.10% 830,233
2021-06-16 2021-06-11 0.500 1,594,602 -78,000 0.10% 797,301
2021-06-15 2021-06-10 0.485 1,672,602 -4,000 0.10% 811,212
2021-06-11 2021-06-09 0.495 1,676,602 +54,000 0.10% 829,918
2021-06-10 2021-06-08 0.495 1,622,602 +30,000 0.10% 803,188
2021-06-09 2021-06-07 0.500 1,592,602 +16,000 0.10% 796,301
2021-06-08 2021-06-04 0.510 1,576,602 -28,000 0.10% 804,067
2021-06-07 2021-06-03 0.495 1,604,602 +90,000 0.10% 794,278
2021-06-04 2021-06-02 0.510 1,514,602 +6,000 0.09% 772,447
2021-06-03 2021-06-01 0.510 1,508,602 -108,000 0.09% 769,387
2021-06-02 2021-05-31 0.510 1,616,602 +124,000 0.10% 824,467
2021-06-01 2021-05-28 0.500 1,492,602 -102,000 0.09% 746,301
2021-05-31 2021-05-27 0.475 1,594,602 +56,000 0.10% 757,436
2021-05-28 2021-05-26 0.480 1,538,602 -184,000 0.10% 738,529
2021-05-27 2021-05-25 0.485 1,722,602 -100,000 0.11% 835,462
2021-05-26 2021-05-24 0.495 1,822,602 -66,000 0.11% 902,188
2021-05-25 2021-05-21 0.500 1,888,602 +416,000 0.12% 944,301
2021-05-24 2021-05-20 0.510 1,472,602 -182,000 0.09% 751,027
2021-05-21 2021-05-18 0.480 1,654,602 +168,000 0.10% 794,209
2021-05-20 2021-05-17 0.510 1,486,602 +20,000 0.09% 758,167
2021-05-18 2021-05-14 0.530 1,466,602 -10,000 0.09% 777,299
2021-05-17 2021-05-13 0.410 1,476,602 -80,000 0.09% 605,407
2021-05-13 2021-05-11 0.385 1,556,602 +94,000 0.10% 599,292
2021-05-11 2021-05-07 0.390 1,462,602 -392,000 0.09% 570,415
2021-05-10 2021-05-06 0.390 1,854,602 -252,000 0.12% 723,295
2021-05-07 2021-05-05 0.395 2,106,602 +48,000 0.13% 832,108
2021-05-06 2021-05-04 0.405 2,058,602 -520,000 0.13% 833,734
2021-05-05 2021-05-03 0.385 2,578,602 +164,000 0.16% 992,762
2021-05-04 2021-04-30 0.415 2,414,602 -818,000 0.15% 1,002,060
2021-05-03 2021-04-29 0.430 3,232,602 +684,000 0.20% 1,390,019
2021-04-30 2021-04-28 0.425 2,548,602 +344,000 0.16% 1,083,156
2021-04-29 2021-04-27 0.315 2,204,602 +614,000 0.14% 694,450
2021-04-28 2021-04-26 0.310 1,590,602 +206,000 0.10% 493,087
2021-04-26 2021-04-22 0.345 1,384,602 -158,000 0.09% 477,688
2021-04-23 2021-04-21 0.335 1,542,602 -130,000 0.10% 516,772
2021-04-21 2021-04-19 0.315 1,672,602 +2,000 0.10% 526,870
2021-04-20 2021-04-16 0.325 1,670,602 -6,000 0.10% 542,946
2021-04-19 2021-04-15 0.295 1,676,602 +210,000 0.10% 494,598
2021-04-16 2021-04-14 0.330 1,466,602 +22,000 0.09% 483,979
2021-04-15 2021-04-13 0.320 1,444,602 -88,000 0.09% 462,273
2021-04-14 2021-04-12 0.350 1,532,602 +94,000 0.10% 536,411
2021-04-13 2021-04-09 0.360 1,438,602 -268,000 0.09% 517,897
2021-04-12 2021-04-08 0.350 1,706,602 -64,000 0.11% 597,311
2021-04-09 2021-04-07 0.345 1,770,602 +96,000 0.11% 610,858
2021-04-08 2021-04-01 0.345 1,674,602 -2,000 0.10% 577,738
2021-04-07 2021-03-31 0.355 1,676,602 -16,000 0.10% 595,194
2021-04-01 2021-03-30 0.370 1,692,602 -26,000 0.11% 626,263
2021-03-31 2021-03-29 0.365 1,718,602 +266,000 0.11% 627,290
2021-03-30 2021-03-26 0.380 1,452,602 -50,000 0.09% 551,989
2021-03-29 2021-03-25 0.375 1,502,602 -62,000 0.09% 563,476
2021-03-26 2021-03-24 0.355 1,564,602 +18,000 0.10% 555,434
2021-03-25 2021-03-23 0.370 1,546,602 -16,000 0.10% 572,243
2021-03-24 2021-03-22 0.395 1,562,602 +104,000 0.10% 617,228
2021-03-23 2021-03-19 0.410 1,458,602 -100,000 0.09% 598,027
2021-03-22 2021-03-18 0.410 1,558,602 +82,000 0.10% 639,027
2021-03-19 2021-03-17 0.400 1,476,602 -62,000 0.09% 590,641
2021-03-18 2021-03-16 0.415 1,538,602 -74,000 0.10% 638,520
2021-03-17 2021-03-15 0.420 1,612,602 +132,000 0.10% 677,293
2021-03-16 2021-03-12 0.410 1,480,602 -118,000 0.09% 607,047
2021-03-15 2021-03-11 0.400 1,598,602 -4,000 0.10% 639,441
2021-03-12 2021-03-10 0.415 1,602,602 +132,000 0.10% 665,080
2021-03-11 2021-03-09 0.415 1,470,602 +12,000 0.09% 610,300
2021-03-10 2021-03-08 0.390 1,458,602 +94,000 0.09% 568,855
2021-03-09 2021-03-05 0.475 1,364,602 -208,000 0.09% 648,186
2021-03-08 2021-03-04 0.540 1,572,602 -34,000 0.10% 849,205
2021-03-05 2021-03-03 0.485 1,606,602 -86,000 0.10% 779,202
2021-03-04 2021-03-02 0.380 1,692,602 +208,000 0.11% 643,189
2021-03-03 2021-03-01 0.330 1,484,602 -2,000 0.09% 489,919
2021-03-02 2021-02-26 0.305 1,486,602 -162,000 0.09% 453,414
2021-03-01 2021-02-25 0.310 1,648,602 +146,000 0.10% 511,067
2021-02-26 2021-02-24 0.295 1,502,602 -284,000 0.09% 443,268
2021-02-25 2021-02-23 0.320 1,786,602 -20,000 0.11% 571,713
2021-02-24 2021-02-22 0.325 1,806,602 +208,000 0.11% 587,146
2021-02-23 2021-02-19 0.250 1,598,602 +138,000 0.10% 399,650
2021-02-22 2021-02-18 0.250 1,460,602 +44,000 0.09% 365,150
2021-02-19 2021-02-17 0.260 1,416,602 +4,000 0.09% 368,317
2021-02-18 2021-02-16 0.241 1,412,602 -122,000 0.09% 340,437
2021-02-17 2021-02-11 0.244 1,534,602 +132,000 0.10% 374,443
2021-02-16 2021-02-09 0.234 1,402,602 -36,000 0.09% 328,209
2021-02-10 2021-02-08 0.228 1,438,602 +2,000 0.09% 328,001
2021-02-09 2021-02-05 0.225 1,436,602 +42,000 0.09% 323,235
2021-02-04 2021-02-02 0.225 1,394,602 -90,000 0.09% 313,785
2021-02-03 2021-02-01 0.215 1,484,602 -4,000 0.09% 319,189
2021-02-02 2021-01-29 0.227 1,488,602 +90,000 0.09% 337,913
2021-02-01 2021-01-28 0.222 1,398,602 -62,000 0.09% 310,490
2021-01-29 2021-01-27 0.231 1,460,602 +66,000 0.09% 337,399
2021-01-28 2021-01-26 0.238 1,394,602 -90,000 0.09% 331,915
2021-01-27 2021-01-25 0.220 1,484,602 +90,000 0.09% 326,612
2021-01-26 2021-01-22 0.223 1,394,602 -164,000 0.09% 310,996
2021-01-25 2021-01-21 0.320 1,558,602 -42,000 0.10% 498,753
2021-01-22 2021-01-20 0.310 1,600,602 -62,000 0.10% 496,187
2021-01-21 2021-01-19 0.330 1,662,602 -82,000 0.10% 548,659
2021-01-20 2021-01-18 0.335 1,744,602 +2,000 0.11% 584,442
2021-01-19 2021-01-15 0.335 1,742,602 +78,000 0.11% 583,772
2021-01-18 2021-01-14 0.335 1,664,602 -214,000 0.10% 557,642
2021-01-15 2021-01-13 0.320 1,878,602 +160,000 0.12% 601,153
2021-01-14 2021-01-12 0.350 1,718,602 +86,000 0.11% 601,511
2021-01-13 2021-01-11 0.375 1,632,602 +44,000 0.10% 612,226
2021-01-12 2021-01-08 0.380 1,588,602 +120,000 0.10% 603,669
2021-01-11 2021-01-07 0.390 1,468,602 +2,000 0.09% 572,755
2021-01-08 2021-01-06 0.410 1,466,602 -32,000 0.09% 601,307
2021-01-07 2021-01-05 0.395 1,498,602 -70,000 0.09% 591,948
2021-01-06 2021-01-04 0.385 1,568,602 +78,000 0.10% 603,912
2021-01-05 2020-12-31 0.330 1,490,602 -130,000 0.09% 491,899
2021-01-04 2020-12-29 0.320 1,620,602 +212,000 0.10% 518,593
2020-12-30 2020-12-28 0.335 1,408,602 -88,000 0.09% 471,882
2020-12-29 2020-12-24 0.335 1,496,602 +130,000 0.09% 501,362
2020-12-28 2020-12-22 0.345 1,366,602 -60,000 0.09% 471,478
2020-12-23 2020-12-21 0.275 1,426,602 +2,000 0.09% 392,316
2020-12-22 2020-12-18 0.265 1,424,602 +28,000 0.09% 377,520
2020-12-21 2020-12-17 0.265 1,396,602 +22,000 0.09% 370,100
2020-12-18 2020-12-16 0.270 1,374,602 +8,000 0.09% 371,143
2020-12-17 2020-12-15 0.270 1,366,602 -38,000 0.09% 368,983
2020-12-16 2020-12-14 0.250 1,404,602 +46,000 0.09% 351,150
2020-12-15 2020-12-11 0.275 1,358,602 -34,000 0.08% 373,616
2020-12-14 2020-12-10 0.280 1,392,602 -38,000 0.09% 389,929
2020-12-11 2020-12-09 0.250 1,430,602 +56,000 0.09% 357,650
2020-12-10 2020-12-08 0.270 1,374,602 +28,000 0.09% 371,143
2020-12-09 2020-12-07 0.235 1,346,602 +20,000 0.08% 316,451
2020-12-08 2020-12-04 0.220 1,326,602 -20,000 0.08% 291,852
2020-12-07 2020-12-03 0.217 1,346,602 +30,000 0.08% 292,213
2020-12-04 2020-12-02 0.210 1,316,602 +4,000 0.08% 276,486
2020-12-03 2020-12-01 0.217 1,312,602 -166,000 0.08% 284,835
2020-12-02 2020-11-30 0.213 1,478,602 +140,000 0.09% 314,942
2020-12-01 2020-11-27 0.219 1,338,602 +38,000 0.08% 293,154
2020-11-30 2020-11-26 0.218 1,300,602 -106,000 0.08% 283,531
2020-11-27 2020-11-25 0.215 1,406,602 +106,000 0.09% 302,419
2020-11-26 2020-11-24 0.219 1,300,602 -60,000 0.08% 284,832
2020-11-25 2020-11-23 0.216 1,360,602 +20,000 0.08% 293,890
2020-11-24 2020-11-20 0.213 1,340,602 +2,000 0.08% 285,548
2020-11-23 2020-11-19 0.219 1,338,602 -10,000 0.08% 293,154
2020-11-20 2020-11-18 0.220 1,348,602 +38,000 0.08% 296,692
2020-11-17 2020-11-13 0.215 1,310,602 -34,000 0.08% 281,779
2020-11-16 2020-11-12 0.217 1,344,602 +14,000 0.08% 291,779
2020-11-13 2020-11-11 0.218 1,330,602 -52,000 0.08% 290,071
2020-11-12 2020-11-10 0.220 1,382,602 -2,000 0.09% 304,172
2020-11-11 2020-11-09 0.221 1,384,602 -30,000 0.09% 305,997
2020-11-05 2020-11-03 0.222 1,414,602 -2,000 0.09% 314,042
2020-11-03 2020-10-30 0.210 1,416,602 -8,000 0.09% 297,486
2020-11-02 2020-10-29 0.216 1,424,602 +2,000 0.09% 307,714
2020-10-30 2020-10-28 0.220 1,422,602 -6,000 0.09% 312,972
2020-10-29 2020-10-27 0.223 1,428,602 -2,000 0.09% 318,578
2020-10-27 2020-10-22 0.220 1,430,602 -22,000 0.09% 314,732
2020-10-19 2020-10-15 0.228 1,452,602 -10,000 0.09% 331,193
2020-10-16 2020-10-14 0.230 1,462,602 -2,000 0.09% 336,398
2020-10-15 2020-10-12 0.236 1,464,602 +4,000 0.09% 345,646
2020-10-14 2020-10-09 0.239 1,460,602 +78,000 0.09% 349,084
2020-10-12 2020-10-08 0.265 1,382,602 -12,000 0.09% 366,390
2020-10-08 2020-10-06 0.243 1,394,602 -2,000 0.09% 338,888
2020-10-07 2020-10-05 0.243 1,396,602 -4,000 0.09% 339,374
2020-10-05 2020-09-29 0.229 1,400,602 +22,000 0.09% 320,738
2020-09-30 2020-09-28 0.224 1,378,602 -24,000 0.09% 308,807
2020-09-29 2020-09-25 0.225 1,402,602 +8,000 0.09% 315,585
2020-09-28 2020-09-24 0.224 1,394,602 -6,000 0.09% 312,391
2020-09-25 2020-09-23 0.225 1,400,602 +6,000 0.09% 315,135
2020-09-23 2020-09-21 0.222 1,394,602 +6,000 0.09% 309,602
2020-09-21 2020-09-17 0.230 1,388,602 -88,000 0.09% 319,378
2020-09-16 2020-09-14 0.250 1,476,602 -14,000 0.09% 369,150
2020-09-15 2020-09-11 0.240 1,490,602 +12,000 0.09% 357,744
2020-09-14 2020-09-10 0.244 1,478,602 -2,000 0.09% 360,779
2020-09-11 2020-09-09 0.240 1,480,602 -34,000 0.09% 355,344
2020-09-10 2020-09-08 0.249 1,514,602 -8,000 0.09% 377,136
2020-09-09 2020-09-07 0.255 1,522,602 +6,000 0.09% 388,264
2020-08-28 2020-08-26 0.247 1,516,602 -20,000 0.09% 374,601
2020-08-25 2020-08-21 0.280 1,536,602 -2,000 0.10% 430,249
2020-08-19 2020-08-17 0.285 1,538,602 +2,000 0.10% 438,502
2020-08-18 2020-08-14 0.295 1,536,602 -4,000 0.10% 453,298
2020-08-17 2020-08-13 0.290 1,540,602 -208,000 0.10% 446,775
2020-08-10 2020-08-06 0.295 1,748,602 -14,000 0.11% 515,838
2020-08-06 2020-08-04 0.295 1,762,602 +14,000 0.11% 519,968
2020-07-29 2020-07-27 0.300 1,748,602 -12,000 0.11% 524,581
2020-07-28 2020-07-24 0.295 1,760,602 +2,000 0.11% 519,378
2020-07-24 2020-07-22 0.310 1,758,602 +2,000 0.11% 545,167
2020-07-21 2020-07-17 0.330 1,756,602 +16,000 0.11% 579,679
2020-07-20 2020-07-16 0.315 1,740,602 -4,000 0.11% 548,290
2020-07-17 2020-07-15 0.355 1,744,602 -28,000 0.11% 619,334
2020-07-15 2020-07-13 0.310 1,772,602 -36,000 0.11% 549,507
2020-07-14 2020-07-10 0.310 1,808,602 -30,000 0.11% 560,667
2020-07-10 2020-07-08 0.315 1,838,602 +54,000 0.11% 579,160
2020-07-09 2020-07-07 0.320 1,784,602 -6,000 0.11% 571,073
2020-07-08 2020-07-06 0.320 1,790,602 -2,000 0.11% 572,993
2020-07-03 2020-06-30 0.320 1,792,602 +6,000 0.11% 573,633
2020-07-02 2020-06-29 0.315 1,786,602 -4,000 0.11% 562,780
2020-06-26 2020-06-23 0.330 1,790,602 +2,000 0.11% 590,899
2020-06-24 2020-06-22 0.310 1,788,602 +238,000 0.11% 554,467
2020-06-22 2020-06-18 0.305 1,550,602 +38,000 0.10% 472,934
2020-06-19 2020-06-17 0.300 1,512,602 -19,000 0.09% 453,781
2020-06-18 2020-06-16 0.305 1,531,602 +30,000 0.10% 467,139
2020-06-15 2020-06-11 0.325 1,501,602 -10,000 0.09% 488,021
2020-06-12 2020-06-10 0.315 1,511,602 +8,000 0.09% 476,155
2020-06-11 2020-06-09 0.340 1,503,602 -4,000 0.09% 511,225
2020-06-10 2020-06-08 0.335 1,507,602 -30,000 0.09% 505,047
2020-06-08 2020-06-04 0.285 1,537,602 -16,000 0.10% 438,217
2020-06-04 2020-06-02 0.255 1,553,602 +14,000 0.10% 396,169
2020-06-03 2020-06-01 0.255 1,539,602 -4,000 0.10% 392,599
2020-06-02 2020-05-29 0.250 1,543,602 +12,000 0.10% 385,900
2020-06-01 2020-05-28 0.245 1,531,602 +12,000 0.10% 375,242
2020-05-28 2020-05-26 0.250 1,519,602 +10,000 0.09% 379,900
2020-05-26 2020-05-22 0.255 1,509,602 +2,000 0.09% 384,949
2020-05-25 2020-05-21 0.245 1,507,602 -70,000 0.09% 369,362
2020-05-22 2020-05-20 0.245 1,577,602 +24,000 0.10% 386,512
2020-05-20 2020-05-18 0.236 1,553,602 -4,000 0.10% 366,650
2020-05-19 2020-05-15 0.248 1,557,602 +46,000 0.10% 386,285
2020-05-15 2020-05-13 0.265 1,511,602 +4,000 0.09% 400,575
2020-05-13 2020-05-11 0.260 1,507,602 +2,000 0.09% 391,977
2020-05-12 2020-05-08 0.255 1,505,602 -42,000 0.09% 383,929
2020-05-07 2020-05-05 0.241 1,547,602 -4,000 0.10% 372,972
2020-05-05 2020-04-29 0.242 1,551,602 +20,000 0.10% 375,488
2020-05-04 2020-04-28 0.232 1,531,602 +4,000 0.10% 355,332
2020-04-29 2020-04-27 0.220 1,527,602 +2,000 0.10% 336,072
2020-04-27 2020-04-23 0.220 1,525,602 +32,000 0.10% 335,632
2020-04-23 2020-04-21 0.231 1,493,602 +10,000 0.09% 345,022
2020-04-17 2020-04-15 0.248 1,483,602 -70,000 0.09% 367,933
2020-04-15 2020-04-09 0.255 1,553,602 -78,000 0.10% 396,169
2020-04-07 2020-04-03 0.240 1,631,602 +2,000 0.10% 391,584
2020-04-06 2020-04-02 0.250 1,629,602 +4,000 0.10% 407,400
2020-04-03 2020-04-01 0.255 1,625,602 -2,000 0.10% 414,529
2020-04-02 2020-03-31 0.248 1,627,602 +6,000 0.10% 403,645
2020-03-31 2020-03-27 0.249 1,621,602 +40,000 0.10% 403,779
2020-03-30 2020-03-26 0.250 1,581,602 +18,000 0.10% 395,400
2020-03-27 2020-03-25 0.241 1,563,602 -6,000 0.10% 376,828
2020-03-26 2020-03-24 0.240 1,569,602 +16,000 0.10% 376,704
2020-03-25 2020-03-23 0.241 1,553,602 +48,000 0.10% 374,418
2020-03-24 2020-03-20 0.255 1,505,602 +80,000 0.09% 383,929
2020-03-23 2020-03-19 0.265 1,425,602 +60,000 0.09% 377,785
2020-03-20 2020-03-18 0.300 1,365,602 +16,000 0.09% 409,681
2020-03-19 2020-03-17 0.295 1,349,602 -40,000 0.08% 398,133
2020-03-18 2020-03-16 0.315 1,389,602 -4,000 0.09% 437,725
2020-03-17 2020-03-13 0.330 1,393,602 +46,000 0.09% 459,889
2020-03-13 2020-03-11 0.395 1,347,602 +2,000 0.08% 532,303
2020-03-11 2020-03-09 0.400 1,345,602 -28,000 0.08% 538,241
2020-03-10 2020-03-06 0.430 1,373,602 -10,000 0.09% 590,649
2020-03-09 2020-03-05 0.430 1,383,602 -2,000 0.09% 594,949
2020-03-06 2020-03-04 0.420 1,385,602 +2,000 0.09% 581,953
2020-03-04 2020-03-02 0.430 1,383,602 +20,000 0.09% 594,949
2020-03-03 2020-02-28 0.465 1,363,602 -2,000 0.08% 634,075
2020-03-02 2020-02-27 0.475 1,365,602 -38,000 0.09% 648,661
2020-02-28 2020-02-26 0.465 1,403,602 +4,000 0.09% 652,675
2020-02-27 2020-02-25 0.480 1,399,602 +124,000 0.09% 671,809
2020-02-26 2020-02-24 0.480 1,275,602 -40,000 0.08% 612,289
2020-02-25 2020-02-21 0.490 1,315,602 +4,000 0.08% 644,645
2020-02-24 2020-02-20 0.490 1,311,602 +2,000 0.08% 642,685
2020-02-21 2020-02-19 0.485 1,309,602 -8,000 0.08% 635,157
2020-02-19 2020-02-17 0.495 1,317,602 +50,000 0.08% 652,213
2020-02-17 2020-02-13 0.495 1,267,602 +40,000 0.08% 627,463
2020-02-14 2020-02-12 0.510 1,227,602 -20,000 0.08% 626,077
2020-02-13 2020-02-11 0.500 1,247,602 +22,000 0.08% 623,801
2020-02-12 2020-02-10 0.485 1,225,602 -8,000 0.08% 594,417
2020-02-11 2020-02-07 0.480 1,233,602 +10,000 0.08% 592,129
2020-02-10 2020-02-06 0.475 1,223,602 -44,000 0.08% 581,211
2020-02-07 2020-02-05 0.475 1,267,602 +10,000 0.08% 602,111
2020-02-06 2020-02-04 0.465 1,257,602 -8,000 0.08% 584,785
2020-02-04 2020-01-31 0.490 1,265,602 +44,000 0.08% 620,145
2020-01-31 2020-01-29 0.465 1,221,602 +2,000 0.08% 568,045
2020-01-30 2020-01-24 0.490 1,219,602 -72,000 0.08% 597,605
2020-01-29 2020-01-22 0.510 1,291,602 +64,000 0.08% 658,717
2020-01-23 2020-01-21 0.510 1,227,602 -70,000 0.08% 626,077
2020-01-22 2020-01-20 0.520 1,297,602 -26,000 0.08% 674,753
2020-01-21 2020-01-17 0.400 1,323,602 +72,000 0.08% 529,441
2020-01-14 2020-01-10 0.380 1,251,602 -6,000 0.08% 475,609
2020-01-13 2020-01-09 0.395 1,257,602 -82,000 0.08% 496,753
2020-01-10 2020-01-08 0.400 1,339,602 +4,000 0.08% 535,841
2020-01-09 2020-01-07 0.400 1,335,602 +84,000 0.08% 534,241
2020-01-08 2020-01-06 0.380 1,251,602 -22,000 0.08% 475,609
2020-01-07 2020-01-03 0.370 1,273,602 +22,000 0.08% 471,233
2020-01-02 2019-12-27 0.375 1,251,602 -4,000 0.08% 469,351
2019-12-30 2019-12-24 0.375 1,255,602 -14,000 0.08% 470,851
2019-12-27 2019-12-20 0.380 1,269,602 +18,000 0.08% 482,449
2019-12-16 2019-12-12 0.360 1,251,602 -4,000 0.08% 450,577
2019-12-10 2019-12-06 0.420 1,255,602 -14,000 0.08% 527,353
2019-12-09 2019-12-05 0.415 1,269,602 -30,000 0.08% 526,885
2019-12-06 2019-12-04 0.425 1,299,602 +108,000 0.08% 552,331
2019-12-05 2019-12-03 0.405 1,191,602 -90,000 0.07% 482,599
2019-12-04 2019-12-02 0.430 1,281,602 +66,000 0.08% 551,089
2019-12-03 2019-11-29 0.420 1,215,602 +112,000 0.08% 510,553
2019-11-25 2019-11-21 0.400 1,103,602 -62,000 0.07% 441,441
2019-11-22 2019-11-20 0.450 1,165,602 +62,000 0.07% 524,521
2019-11-21 2019-11-19 0.445 1,103,602 -44,000 0.07% 491,103
2019-11-20 2019-11-18 0.470 1,147,602 +44,000 0.07% 539,373
2019-11-19 2019-11-15 0.450 1,103,602 -54,000 0.07% 496,621
2019-11-18 2019-11-14 0.455 1,157,602 -16,000 0.07% 526,709
2019-11-15 2019-11-13 0.475 1,173,602 +34,000 0.07% 557,461
2019-11-14 2019-11-12 0.475 1,139,602 +12,000 0.07% 541,311
2019-11-11 2019-11-07 0.490 1,127,602 -64,000 0.07% 552,525
2019-11-07 2019-11-05 0.495 1,191,602 +28,000 0.07% 589,843
2019-11-06 2019-11-04 0.485 1,163,602 +42,000 0.07% 564,347
2019-11-05 2019-11-01 0.520 1,121,602 -32,000 0.07% 583,233
2019-11-04 2019-10-31 0.495 1,153,602 +10,000 0.07% 571,033
2019-11-01 2019-10-30 0.510 1,143,602 +32,000 0.07% 583,237
2019-10-31 2019-10-29 0.520 1,111,602 -56,000 0.07% 578,033
2019-10-30 2019-10-28 0.485 1,167,602 +20,000 0.07% 566,287
2019-10-29 2019-10-25 0.470 1,147,602 +2,000 0.07% 539,373
2019-10-28 2019-10-24 0.460 1,145,602 +32,000 0.07% 526,977
2019-10-25 2019-10-23 0.460 1,113,602 -42,000 0.07% 512,257
2019-10-24 2019-10-22 0.455 1,155,602 +16,000 0.07% 525,799
2019-10-23 2019-10-21 0.455 1,139,602 +14,000 0.07% 518,519
2019-10-22 2019-10-18 0.485 1,125,602 -18,000 0.07% 545,917
2019-10-21 2019-10-17 0.500 1,143,602 -36,000 0.07% 571,801
2019-10-18 2019-10-16 0.510 1,179,602 +10,000 0.07% 601,597
2019-10-17 2019-10-15 0.510 1,169,602 +44,000 0.07% 596,497
2019-10-16 2019-10-14 0.550 1,125,602 +18,000 0.07% 619,081
2019-10-14 2019-10-10 0.495 1,107,602 -54,000 0.07% 548,263
2019-10-11 2019-10-09 0.520 1,161,602 +56,000 0.07% 604,033
2019-10-10 2019-10-08 0.510 1,105,602 -66,000 0.07% 563,857
2019-10-09 2019-10-04 0.580 1,171,602 +18,000 0.07% 679,529
2019-10-08 2019-10-03 0.610 1,153,602 +52,000 0.07% 703,697
2019-10-02 2019-09-27 0.590 1,101,602 +4,000 0.07% 649,945
2019-09-26 2019-09-24 0.630 1,097,602 -48,000 0.07% 691,489
2019-09-25 2019-09-23 0.640 1,145,602 +38,000 0.07% 733,185
2019-09-24 2019-09-20 0.600 1,107,602 -6,000 0.07% 664,561
2019-09-23 2019-09-19 0.590 1,113,602 +16,000 0.07% 657,025
2019-09-19 2019-09-17 0.640 1,097,602 -44,000 0.07% 702,465
2019-09-18 2019-09-16 0.690 1,141,602 +44,000 0.07% 787,705
2019-09-16 2019-09-12 0.730 1,097,602 -106,000 0.07% 801,249
2019-09-12 2019-09-10 0.630 1,203,602 +62,000 0.07% 758,269
2019-09-11 2019-09-09 0.670 1,141,602 -32,000 0.07% 764,873
2019-09-10 2019-09-06 0.710 1,173,602 +2,000 0.07% 833,257
2019-09-09 2019-09-05 0.710 1,171,602 -86,000 0.07% 831,837
2019-09-06 2019-09-04 0.700 1,257,602 +76,000 0.08% 880,321
2019-09-05 2019-09-03 0.680 1,181,602 -66,000 0.07% 803,489
2019-09-04 2019-09-02 0.710 1,247,602 -6,000 0.08% 885,797
2019-09-03 2019-08-30 0.710 1,253,602 +6,000 0.08% 890,057
2019-08-30 2019-08-28 0.720 1,247,602 -3,698,000 0.08% 898,273
2019-08-29 2019-08-27 0.720 4,945,602 -98,000 0.31% 3,560,833
2019-08-28 2019-08-26 0.730 5,043,602 -78,000 0.31% 3,681,829
2019-08-27 2019-08-23 0.760 5,121,602 -26,000 0.32% 3,892,418
2019-08-26 2019-08-22 0.760 5,147,602 +108,000 0.32% 3,912,178
2019-08-23 2019-08-21 0.740 5,039,602 -218,000 0.31% 3,729,305
2019-08-22 2019-08-20 0.750 5,257,602 +152,000 0.33% 3,943,202
2019-08-21 2019-08-19 0.710 5,105,602 -18,000 0.32% 3,624,977
2019-08-20 2019-08-16 0.710 5,123,602 -110,000 0.32% 3,637,757
2019-08-19 2019-08-15 0.720 5,233,602 -6,000 0.33% 3,768,193
2019-08-16 2019-08-14 0.730 5,239,602 -12,000 0.33% 3,824,909
2019-08-15 2019-08-13 0.800 5,251,602 -26,000 0.33% 4,201,282
2019-08-13 2019-08-09 0.820 5,277,602 -150,000 0.33% 4,327,634
2019-08-12 2019-08-08 0.840 5,427,602 +36,000 0.34% 4,559,186
2019-08-09 2019-08-07 0.820 5,391,602 -18,000 0.34% 4,421,114
2019-08-08 2019-08-06 0.830 5,409,602 +58,000 0.34% 4,489,970
2019-08-07 2019-08-05 0.850 5,351,602 +28,000 0.33% 4,548,862
2019-08-06 2019-08-02 0.870 5,323,602 +2,000 0.33% 4,631,534
2019-08-05 2019-08-01 0.900 5,321,602 +1,019,000 0.33% 4,789,442
2019-08-02 2019-07-31 0.920 4,302,602 +745,000 0.27% 3,958,394
2019-08-01 2019-07-30 0.950 3,557,602 +803,000 0.22% 3,379,722
2019-07-31 2019-07-29 0.960 2,754,602 -22,000 0.17% 2,644,418
2019-07-29 2019-07-25 0.990 2,776,602 -14,000 0.17% 2,748,836
2019-07-26 2019-07-24 0.980 2,790,602 +14,000 0.17% 2,734,790
2019-07-25 2019-07-23 1.000 2,776,602 -82,000 0.17% 2,776,602
2019-07-24 2019-07-22 1.010 2,858,602 +4,000 0.18% 2,887,188
2019-07-23 2019-07-19 1.020 2,854,602 -54,000 0.18% 2,911,694
2019-07-22 2019-07-18 1.000 2,908,602 +6,000 0.18% 2,908,602
2019-07-19 2019-07-17 0.940 2,902,602 +116,000 0.18% 2,728,446
2019-07-18 2019-07-16 0.970 2,786,602 -124,000 0.17% 2,703,004
2019-07-17 2019-07-15 0.950 2,910,602 -22,000 0.18% 2,765,072
2019-07-16 2019-07-12 0.960 2,932,602 -38,000 0.18% 2,815,298
2019-07-15 2019-07-11 0.970 2,970,602 +22,000 0.19% 2,881,484
2019-07-12 2019-07-10 0.970 2,948,602 +308,000 0.18% 2,860,144
2019-07-11 2019-07-09 0.980 2,640,602 +22,000 0.16% 2,587,790
2019-07-10 2019-07-08 0.990 2,618,602 +72,000 0.16% 2,592,416
2019-07-09 2019-07-05 1.010 2,546,602 -142,000 0.16% 2,572,068
2019-07-08 2019-07-04 1.020 2,688,602 -94,000 0.17% 2,742,374
2019-07-05 2019-07-03 0.910 2,782,602 -2,000 0.17% 2,532,168
2019-07-04 2019-07-02 0.900 2,784,602 +64,000 0.17% 2,506,142
2019-07-03 2019-06-28 0.880 2,720,602 -40,000 0.17% 2,394,130
2019-07-02 2019-06-27 0.870 2,760,602 +26,000 0.17% 2,401,724
2019-06-28 2019-06-26 0.880 2,734,602 +72,000 0.17% 2,406,450
2019-06-27 2019-06-25 0.860 2,662,602 -112,000 0.17% 2,289,838
2019-06-26 2019-06-24 0.880 2,774,602 -76,000 0.17% 2,441,650
2019-06-25 2019-06-21 0.880 2,850,602 -22,000 0.18% 2,508,530
2019-06-24 2019-06-20 0.870 2,872,602 +60,000 0.18% 2,499,164
2019-06-21 2019-06-19 0.870 2,812,602 +88,000 0.18% 2,446,964
2019-06-20 2019-06-18 0.870 2,724,602 +6,000 0.17% 2,370,404
2019-06-19 2019-06-17 0.880 2,718,602 -30,000 0.17% 2,392,370
2019-06-18 2019-06-14 0.900 2,748,602 +8,000 0.17% 2,473,742
2019-06-17 2019-06-13 0.920 2,740,602 -136,000 0.17% 2,521,354
2019-06-14 2019-06-12 0.910 2,876,602 -64,000 0.18% 2,617,708
2019-06-13 2019-06-11 0.920 2,940,602 +108,000 0.18% 2,705,354
2019-06-12 2019-06-10 0.890 2,832,602 +128,000 0.18% 2,521,016
2019-06-11 2019-06-06 0.880 2,704,602 -24,000 0.17% 2,380,050
2019-06-06 2019-06-04 0.870 2,728,602 -14,000 0.17% 2,373,884
2019-06-05 2019-06-03 0.880 2,742,602 -156,000 0.17% 2,413,490
2019-06-04 2019-05-31 0.880 2,898,602 -206,000 0.18% 2,550,770
2019-06-03 2019-05-30 0.890 3,104,602 -24,000 0.19% 2,763,096
2019-05-31 2019-05-29 0.880 3,128,602 +921,000 0.19% 2,753,170
2019-05-30 2019-05-28 0.900 2,207,602 -309,056 0.14% 1,986,842
2019-05-29 2019-05-27 0.910 2,516,658 -7,000 0.16% 2,290,159
2019-05-28 2019-05-24 0.860 2,523,658 -204,000 0.16% 2,170,346
2019-05-27 2019-05-23 0.910 2,727,658 -18,000 0.17% 2,482,169
2019-05-24 2019-05-22 0.960 2,745,658 +1,162,920 0.17% 2,635,832
2019-05-23 2019-05-21 0.970 1,582,738 +925,800 0.10% 1,535,256
2019-05-22 2019-05-20 0.930 656,938 -34,000 0.04% 610,952
2019-05-21 2019-05-17 1.000 690,938 -14,000 0.04% 690,938
2019-05-17 2019-05-15 1.040 704,938 -106,000 0.04% 733,136
2019-05-16 2019-05-14 1.000 810,938 +104,000 0.05% 810,938
2019-05-15 2019-05-10 1.040 706,938 +2,000 0.04% 735,216
2019-05-14 2019-05-09 1.010 704,938 -42,000 0.04% 711,987
2019-05-10 2019-05-08 1.030 746,938 +42,000 0.05% 769,346
2019-05-09 2019-05-07 1.010 704,938 -4,000 0.04% 711,987
2019-05-03 2019-04-30 1.120 708,938 -124,000 0.04% 794,011
2019-05-02 2019-04-29 1.120 832,938 +60,000 0.05% 932,891
2019-04-30 2019-04-26 1.140 772,938 +296,000 0.05% 881,149
2019-04-29 2019-04-25 1.170 476,938 -1,424,920 0.03% 558,017
2019-04-26 2019-04-24 1.210 1,901,858 +10,000 0.12% 2,301,248
2019-04-25 2019-04-23 1.200 1,891,858 -506,000 0.12% 2,270,230
2019-04-24 2019-04-18 1.240 2,397,858 +1,246,000 0.15% 2,973,344
2019-04-23 2019-04-17 1.290 1,151,858 -28,000 0.07% 1,485,897
2019-04-18 2019-04-16 1.290 1,179,858 -92,000 0.07% 1,522,017
2019-04-17 2019-04-15 1.270 1,271,858 -70,000 0.08% 1,615,260
2019-04-16 2019-04-12 1.260 1,341,858 +986,000 0.08% 1,690,741
2019-04-15 2019-04-11 1.320 355,858 -140,000 0.02% 469,733
2019-04-12 2019-04-10 1.320 495,858 -164,000 0.03% 654,533
2019-04-11 2019-04-09 1.340 659,858 +124,000 0.04% 884,210
2019-04-10 2019-04-08 1.320 535,858 -30,000 0.03% 707,333
2019-04-09 2019-04-04 1.370 565,858 -58,000 0.04% 775,225
2019-04-08 2019-04-03 1.300 623,858 +66,000 0.04% 811,015
2019-04-04 2019-04-02 1.450 557,858 -184,000 0.03% 808,894
2019-04-03 2019-04-01 1.460 741,858 +106,000 0.05% 1,083,113
2019-04-02 2019-03-29 1.380 635,858 -124,000 0.04% 877,484
2019-04-01 2019-03-28 1.370 759,858 -12,000 0.05% 1,041,005
2019-03-29 2019-03-27 1.420 771,858 +164,000 0.05% 1,096,038
2019-03-28 2019-03-26 1.460 607,858 -66,000 0.04% 887,473
2019-03-26 2019-03-22 1.510 673,858 +450,000 0.04% 1,017,526
2019-03-25 2019-03-21 1.580 223,858 -2,000 0.01% 353,696
2019-03-21 2019-03-19 1.590 225,858 +2,000 0.01% 359,114
2019-03-20 2019-03-18 1.640 223,858 -31,560 0.01% 367,127
2019-03-19 2019-03-15 1.600 255,418 -1,198,440 0.02% 408,669
2019-03-18 2019-03-14 1.510 1,453,858 -82,000 0.09% 2,195,326
2019-03-15 2019-03-13 1.550 1,535,858 +324,000 0.10% 2,380,580
2019-03-14 2019-03-12 1.400 1,211,858 +624,000 0.08% 1,696,601
2019-03-13 2019-03-11 1.300 587,858 +316,000 0.04% 764,215
2019-03-12 2019-03-08 1.430 271,858 -136,000 0.02% 388,757
2019-03-11 2019-03-07 1.450 407,858 -102,000 0.03% 591,394
2019-03-08 2019-03-06 1.510 509,858 +118,000 0.03% 769,886
2019-03-07 2019-03-05 1.530 391,858 -96,000 0.02% 599,543
2019-03-06 2019-03-04 1.540 487,858 +6,000 0.03% 751,301
2019-03-05 2019-03-01 1.550 481,858 +130,000 0.03% 746,880
2019-03-04 2019-02-28 1.540 351,858 +64,000 0.02% 541,861
2019-03-01 2019-02-27 1.520 287,858 -240,000 0.02% 437,544
2019-02-28 2019-02-26 1.610 527,858 -2,000 0.03% 849,851
2019-02-27 2019-02-25 1.610 529,858 -126,000 0.03% 853,071
2019-02-26 2019-02-22 1.610 655,858 -70,000 0.04% 1,055,931
2019-02-25 2019-02-21 1.610 725,858 -88,000 0.05% 1,168,631
2019-02-22 2019-02-20 1.640 813,858 +294,000 0.05% 1,334,727
2019-02-21 2019-02-19 1.460 519,858 +94,000 0.03% 758,993
2019-02-20 2019-02-18 1.440 425,858 +138,000 0.03% 613,236
2019-02-19 2019-02-15 1.420 287,858 -38,000 0.02% 408,758
2019-02-18 2019-02-14 1.450 325,858 +20,000 0.02% 472,494
2019-02-15 2019-02-13 1.500 305,858 +30,000 0.02% 458,787
2019-02-14 2019-02-12 1.470 275,858 -94,000 0.02% 405,511
2019-02-13 2019-02-11 1.480 369,858 -345,520 0.02% 547,390
2019-02-12 2019-02-08 1.580 715,378 +86,000 0.04% 1,130,297
2019-02-11 2019-02-04 1.470 629,378 -46,000 0.04% 925,186
2019-02-08 2019-01-31 1.490 675,378 +34,000 0.04% 1,006,313
2019-02-01 2019-01-30 1.420 641,378 +114,000 0.04% 910,757
2019-01-31 2019-01-29 1.410 527,378 -1,146,480 0.03% 743,603
2019-01-30 2019-01-28 1.420 1,673,858 +190,000 0.10% 2,376,878
2019-01-29 2019-01-25 1.310 1,483,858 +188,000 0.09% 1,943,854
2019-01-28 2019-01-24 1.210 1,295,858 +466,000 0.08% 1,567,988
2019-01-25 2019-01-23 1.180 829,858 +340,000 0.05% 979,232
2019-01-24 2019-01-22 1.200 489,858 +66,000 0.03% 587,830
2019-01-23 2019-01-21 1.210 423,858 -514,000 0.03% 512,868
2019-01-22 2019-01-18 1.200 937,858 +258,000 0.06% 1,125,430
2019-01-21 2019-01-17 1.030 679,858 -84,000 0.04% 700,254
2019-01-18 2019-01-16 1.680 763,858 +248,000 0.05% 1,283,281
2019-01-17 2019-01-15 1.680 515,858 +76,000 0.03% 866,641
2019-01-16 2019-01-14 1.700 439,858 -26,000 0.03% 747,759
2019-01-15 2019-01-11 1.770 465,858 +46,000 0.03% 824,569
2019-01-11 2019-01-09 1.870 419,858 -66,000 0.03% 785,134
2019-01-10 2019-01-08 1.880 485,858 +14,000 0.03% 913,413
2019-01-09 2019-01-07 1.880 471,858 -80,000 0.03% 887,093
2019-01-08 2019-01-04 1.900 551,858 -60,000 0.03% 1,048,530
2019-01-07 2019-01-03 1.920 611,858 -18,000 0.04% 1,174,767
2019-01-04 2019-01-02 2.090 629,858 +30,000 0.04% 1,316,403
2018-12-28 2018-12-24 2.030 599,858 +2,000 0.04% 1,217,712
2018-12-27 2018-12-20 2.160 597,858 -18,000 0.04% 1,291,373
2018-12-21 2018-12-19 2.160 615,858 -62,000 0.04% 1,330,253
2018-12-20 2018-12-18 2.220 677,858 +16,000 0.04% 1,504,845
2018-12-19 2018-12-17 2.250 661,858 -26,000 0.04% 1,489,180
2018-12-18 2018-12-14 2.300 687,858 +26,000 0.04% 1,582,073
2018-12-17 2018-12-13 2.360 661,858 -16,000 0.04% 1,561,985
2018-12-14 2018-12-12 2.360 677,858 +16,000 0.04% 1,599,745
2018-12-12 2018-12-10 2.370 661,858 -16,000 0.04% 1,568,603
2018-12-11 2018-12-07 2.350 677,858 +22,000 0.04% 1,592,966
2018-12-07 2018-12-05 2.510 655,858 -2,000 0.04% 1,646,204
2018-12-05 2018-12-03 2.530 657,858 +166,000 0.04% 1,664,381
2018-12-04 2018-11-30 2.480 491,858 +10,000 0.03% 1,219,808
2018-12-03 2018-11-29 2.450 481,858 +8,000 0.03% 1,180,552
2018-11-29 2018-11-27 2.460 473,858 +18,000 0.03% 1,165,691
2018-11-28 2018-11-26 2.480 455,858 -36,000 0.03% 1,130,528
2018-11-27 2018-11-23 2.380 491,858 +86,000 0.03% 1,170,622
2018-11-26 2018-11-22 2.380 405,858 -62,000 0.03% 965,942
2018-11-22 2018-11-20 2.360 467,858 +42,000 0.03% 1,104,145
2018-11-21 2018-11-19 2.400 425,858 -64,000 0.03% 1,022,059
2018-11-20 2018-11-16 2.410 489,858 +16,000 0.03% 1,180,558
2018-11-19 2018-11-15 2.400 473,858 -6,000 0.03% 1,137,259
2018-11-16 2018-11-14 2.390 479,858 +26,000 0.03% 1,146,861
2018-11-15 2018-11-13 2.500 453,858 -4,000 0.03% 1,134,645
2018-11-14 2018-11-12 2.520 457,858 -2,000 0.03% 1,153,802
2018-11-12 2018-11-08 2.540 459,858 -8,000 0.03% 1,168,039
2018-11-08 2018-11-06 2.550 467,858 +58,000 0.03% 1,193,038
2018-11-07 2018-11-05 2.450 409,858 +26,000 0.03% 1,004,152
2018-11-06 2018-11-02 2.450 383,858 +20,000 0.02% 940,452
2018-11-05 2018-11-01 2.350 363,858 -6,000 0.02% 855,066
2018-11-02 2018-10-31 2.280 369,858 +10,000 0.02% 843,276
2018-11-01 2018-10-30 2.360 359,858 -38,000 0.02% 849,265
2018-10-31 2018-10-29 2.360 397,858 -32,000 0.02% 938,945
2018-10-30 2018-10-26 2.450 429,858 +16,000 0.03% 1,053,152
2018-10-29 2018-10-25 2.560 413,858 -2,000 0.03% 1,059,476
2018-10-26 2018-10-24 2.740 415,858 +8,000 0.03% 1,139,451
2018-10-25 2018-10-23 2.740 407,858 +32,000 0.03% 1,117,531
2018-10-24 2018-10-22 2.750 375,858 +8,000 0.02% 1,033,610
2018-10-23 2018-10-19 2.740 367,858 +6,000 0.02% 1,007,931
2018-10-22 2018-10-18 2.730 361,858 +4,000 0.02% 987,872
2018-10-19 2018-10-16 2.740 357,858 -38,000 0.02% 980,531
2018-10-16 2018-10-12 2.850 395,858 -6,000 0.02% 1,128,195
2018-10-12 2018-10-10 2.910 401,858 +10,000 0.03% 1,169,407
2018-10-10 2018-10-08 2.980 391,858 -42,000 0.02% 1,167,737
2018-10-09 2018-10-05 2.980 433,858 -4,000 0.03% 1,292,897
2018-10-03 2018-09-28 3.040 437,858 -2,000 0.03% 1,331,088
2018-10-02 2018-09-27 2.940 439,858 -20,000 0.03% 1,293,183
2018-09-28 2018-09-26 2.970 459,858 -8,000 0.03% 1,365,778
2018-09-24 2018-09-20 2.900 467,858 -8,000 0.03% 1,356,788
2018-09-17 2018-09-13 2.900 475,858 -4,000 0.03% 1,379,988
2018-09-14 2018-09-12 2.820 479,858 -10,000 0.03% 1,353,200
2018-09-12 2018-09-10 2.850 489,858 -10,000 0.03% 1,396,095
2018-09-11 2018-09-07 2.900 499,858 -20,000 0.03% 1,449,588
2018-09-07 2018-09-05 2.940 519,858 +78,000 0.03% 1,528,383
2018-09-06 2018-09-04 2.920 441,858 +2,000 0.03% 1,290,225
2018-09-05 2018-09-03 2.940 439,858 -2,000 0.03% 1,293,183
2018-09-04 2018-08-31 2.920 441,858 -4,000 0.03% 1,290,225
2018-09-03 2018-08-30 2.930 445,858 +2,000 0.03% 1,306,364
2018-08-31 2018-08-29 2.920 443,858 +10,000 0.03% 1,296,065
2018-08-30 2018-08-28 2.900 433,858 -6,000 0.03% 1,258,188
2018-08-29 2018-08-27 2.910 439,858 -2,000 0.03% 1,279,987
2018-08-28 2018-08-24 2.920 441,858 -22,000 0.03% 1,290,225
2018-08-27 2018-08-23 2.920 463,858 -6,000 0.03% 1,354,465
2018-08-24 2018-08-22 3.000 469,858 +6,000 0.03% 1,409,574
2018-08-22 2018-08-20 2.920 463,858 +172,000 0.03% 1,354,465
2018-08-21 2018-08-17 2.920 291,858 -4,000 0.02% 852,225
2018-08-20 2018-08-16 2.970 295,858 +18,000 0.02% 878,698
2018-08-17 2018-08-15 2.960 277,858 -8,000 0.02% 822,460
2018-08-14 2018-08-10 3.020 285,858 -2,000 0.02% 863,291
2018-08-09 2018-08-07 3.030 287,858 -4,000 0.02% 872,210
2018-08-07 2018-08-03 3.000 291,858 -4,000 0.02% 875,574
2018-08-06 2018-08-02 3.000 295,858 -12,000 0.02% 887,574
2018-08-03 2018-08-01 3.020 307,858 -96,744 0.02% 929,731
2018-08-02 2018-07-31 3.040 404,602 +2,000 0.03% 1,229,990
2018-07-31 2018-07-27 3.080 402,602 -18,000 0.03% 1,240,014
2018-07-30 2018-07-26 3.070 420,602 +115 0.03% 1,291,248
2018-07-27 2018-07-25 3.130 420,487 -4,000 0.03% 1,316,124
2018-07-25 2018-07-23 3.000 424,487 -2,000 0.03% 1,273,461
2018-07-20 2018-07-18 3.040 426,487 -6,000 0.03% 1,296,520
2018-07-19 2018-07-17 3.030 432,487 -4,000 0.03% 1,310,436
2018-07-18 2018-07-16 3.000 436,487 +2,000 0.03% 1,309,461
2018-07-17 2018-07-13 2.960 434,487 -10,000 0.03% 1,286,082
2018-07-16 2018-07-12 3.070 444,487 +24,000 0.03% 1,364,575
2018-07-13 2018-07-11 3.050 420,487 -16,000 0.03% 1,282,485
2018-07-11 2018-07-09 3.110 436,487 -38,000 0.03% 1,357,475
2018-07-09 2018-07-05 2.930 474,487 +10,000 0.03% 1,390,247
2018-07-06 2018-07-04 2.970 464,487 +12,000 0.03% 1,379,526
2018-07-04 2018-06-29 3.150 452,487 -8,000 0.03% 1,425,334
2018-07-03 2018-06-28 3.340 460,487 -2,000 0.03% 1,538,027
2018-06-29 2018-06-27 3.230 462,487 -40,000 0.03% 1,493,833
2018-06-28 2018-06-26 3.200 502,487 +10,000 0.03% 1,607,958
2018-06-26 2018-06-22 3.320 492,487 +14,000 0.03% 1,635,057
2018-06-25 2018-06-21 3.310 478,487 -14,000 0.03% 1,583,792
2018-06-22 2018-06-20 3.470 492,487 -18,000 0.03% 1,708,930
2018-06-21 2018-06-19 3.430 510,487 +18,000 0.03% 1,750,970
2018-06-20 2018-06-15 3.550 492,487 +4,000 0.03% 1,748,329
2018-06-19 2018-06-14 3.490 488,487 +44,000 0.03% 1,704,820
2018-06-12 2018-06-08 3.510 444,487 +2,000 0.03% 1,560,149
2018-06-11 2018-06-07 3.470 442,487 +16,000 0.03% 1,535,430
2018-06-08 2018-06-06 3.470 426,487 -6,000 0.03% 1,479,910
2018-06-07 2018-06-05 3.410 432,487 -2,000 0.03% 1,474,781
2018-06-06 2018-06-04 3.430 434,487 -4,000 0.03% 1,490,290
2018-06-05 2018-06-01 3.400 438,487 -8,000 0.03% 1,490,856
2018-06-04 2018-05-31 3.290 446,487 +44,000 0.03% 1,468,942
2018-06-01 2018-05-30 3.390 402,487 +4,000 0.03% 1,364,431
2018-05-30 2018-05-28 3.540 398,487 -2,000 0.02% 1,410,644
2018-05-28 2018-05-24 3.550 400,487 +92,000 0.02% 1,421,729
2018-05-24 2018-05-21 3.520 308,487 +4,000 0.02% 1,085,874
2018-05-23 2018-05-18 3.540 304,487 +22,000 0.02% 1,077,884
2018-05-21 2018-05-17 3.650 282,487 -60,000 0.02% 1,031,078
2018-05-18 2018-05-16 3.670 342,487 -70,000 0.02% 1,256,927
2018-05-17 2018-05-15 3.650 412,487 -30,000 0.03% 1,505,578
2018-05-16 2018-05-14 3.650 442,487 -52,000 0.03% 1,615,078
2018-05-15 2018-05-11 3.770 494,487 -10,000 0.03% 1,864,216
2018-05-14 2018-05-10 3.760 504,487 +14,000 0.03% 1,896,871
2018-05-10 2018-05-08 3.780 490,487 +66,000 0.03% 1,854,041
2018-05-09 2018-05-07 3.800 424,487 -46,000 0.03% 1,613,051
2018-05-08 2018-05-04 3.700 470,487 -74,000 0.03% 1,740,802
2018-05-07 2018-05-03 3.770 544,487 +6,000 0.03% 2,052,716
2018-05-04 2018-05-02 3.890 538,487 +200,000 0.03% 2,094,714
2018-05-03 2018-04-30 3.850 338,487 +170,000 0.02% 1,303,175
2018-05-02 2018-04-27 3.770 168,487 -28,000 0.01% 635,196
2018-04-30 2018-04-26 3.760 196,487 -12,000 0.01% 738,791
2018-04-27 2018-04-25 3.800 208,487 +42,000 0.01% 792,251
2018-04-26 2018-04-24 3.810 166,487 -2,000 0.01% 634,315
2018-04-25 2018-04-23 3.790 168,487 -54,000 0.01% 638,566
2018-04-24 2018-04-20 3.850 222,487 -4,000 0.01% 856,575
2018-04-23 2018-04-19 3.980 226,487 -2,000 0.01% 901,418
2018-04-19 2018-04-17 3.980 228,487 -54,000 0.01% 909,378
2018-04-18 2018-04-16 4.020 282,487 +56,000 0.02% 1,135,598
2018-04-17 2018-04-13 3.890 226,487 -4,000 0.01% 881,034
2018-04-16 2018-04-12 3.870 230,487 -32,000 0.01% 891,985
2018-04-13 2018-04-11 3.980 262,487 -6,000 0.02% 1,044,698
2018-04-12 2018-04-10 3.990 268,487 -38,000 0.02% 1,071,263
2018-04-11 2018-04-09 3.980 306,487 +204,000 0.02% 1,219,818
2018-04-10 2018-04-06 3.900 102,487 -50,000 0.01% 399,699
2018-04-09 2018-04-04 3.980 152,487 +138,000 0.01% 606,898
2018-04-06 2018-04-03 3.880 14,487 +12,000 0.00% 56,210
2018-04-04 2018-03-29 4.340 2,487 -12,000 0.00% 10,794
2018-04-03 2018-03-28 4.190 14,487 -298,000 0.00% 60,701
2018-03-29 2018-03-27 4.150 312,487 -4,000 0.02% 1,296,821
2018-03-28 2018-03-26 4.220 316,487 -27,236,000 0.02% 1,335,575
2018-03-27 2018-03-23 3.740 27,552,487 -12,000 1.72% 103,046,301
2018-03-26 2018-03-22 3.680 27,564,487 +18,000 1.72% 101,437,312
2018-03-23 2018-03-21 3.970 27,546,487 -18,000 1.72% 109,359,553
2018-03-22 2018-03-20 3.940 27,564,487 +20,000 1.72% 108,604,079
2018-03-20 2018-03-16 3.800 27,544,487 -36,000 1.72% 104,669,051
2018-03-19 2018-03-15 3.920 27,580,487 -8,000 1.72% 108,115,509
2018-03-16 2018-03-14 3.900 27,588,487 +46,000 1.72% 107,595,099
2018-03-15 2018-03-13 3.940 27,542,487 -10,000 1.72% 108,517,399
2018-03-14 2018-03-12 3.980 27,552,487 -8,000 1.72% 109,658,898
2018-03-13 2018-03-09 3.900 27,560,487 -42,000 1.72% 107,485,899
2018-03-12 2018-03-08 3.990 27,602,487 +52,000 1.72% 110,133,923
2018-03-09 2018-03-07 4.030 27,550,487 -22,000 1.72% 111,028,463
2018-03-08 2018-03-06 3.980 27,572,487 +18,000 1.72% 109,738,498
2018-03-07 2018-03-05 3.970 27,554,487 -12,000 1.72% 109,391,313
2018-03-06 2018-03-02 3.960 27,566,487 -288,000 1.72% 109,163,289
2018-03-05 2018-03-01 4.090 27,854,487 -64,000 1.74% 113,924,852
2018-03-02 2018-02-28 4.100 27,918,487 +88,000 1.74% 114,465,797
2018-03-01 2018-02-27 4.070 27,830,487 +208,000 1.73% 113,270,082
2018-02-28 2018-02-26 4.060 27,622,487 +27,489,792 1.72% 112,147,297
2018-02-27 2018-02-23 4.040 132,695 +24,000 0.01% 536,088
2018-02-26 2018-02-22 4.050 108,695 -2,000 0.01% 440,215
2018-02-23 2018-02-21 4.020 110,695 -802,712 0.01% 444,994
2018-02-22 2018-02-20 4.020 913,407 -26,785,080 0.06% 3,671,896
2018-02-21 2018-02-15 3.900 27,698,487 -8,000 1.73% 108,024,099
2018-02-20 2018-02-13 3.810 27,706,487 +76,000 1.73% 105,561,715
2018-02-14 2018-02-12 3.630 27,630,487 +26,689,740 1.72% 100,298,668
2018-02-13 2018-02-09 3.640 940,747 -26,671,740 0.06% 3,424,319
2018-02-12 2018-02-08 3.840 27,612,487 -2,982,000 1.72% 106,031,950
2018-02-09 2018-02-07 4.000 30,594,487 -304,806 1.91% 122,377,948
2018-02-08 2018-02-06 4.040 30,899,293 +18,000 1.93% 124,833,144
2018-02-07 2018-02-05 4.360 30,881,293 -10,000 1.92% 134,642,437
2018-02-06 2018-02-02 4.380 30,891,293 -52,000 1.92% 135,303,863
2018-02-05 2018-02-01 4.190 30,943,293 -22,000 1.93% 129,652,398
2018-02-01 2018-01-30 4.310 30,965,293 +24,000 1.93% 133,460,413
2018-01-31 2018-01-29 4.320 30,941,293 +76,000 1.93% 133,666,386
2018-01-30 2018-01-26 4.400 30,865,293 -2,000 1.92% 135,807,289
2018-01-29 2018-01-25 4.330 30,867,293 -76,000 1.92% 133,655,379
2018-01-26 2018-01-24 4.270 30,943,293 +16,000 1.93% 132,127,861
2018-01-25 2018-01-23 4.190 30,927,293 +40,000 1.93% 129,585,358
2018-01-24 2018-01-22 4.250 30,887,293 -28,000 1.92% 131,270,995
2018-01-23 2018-01-19 4.230 30,915,293 -206,000 1.93% 130,771,689
2018-01-22 2018-01-18 4.140 31,121,293 +366,000 1.94% 128,842,153
2018-01-19 2018-01-17 4.230 30,755,293 -8,000 1.92% 130,094,889
2018-01-18 2018-01-16 4.240 30,763,293 -28,000 1.92% 130,436,362
2018-01-17 2018-01-15 4.170 30,791,293 -50,000 1.92% 128,399,692
2018-01-16 2018-01-12 4.330 30,841,293 -22,000 1.92% 133,542,799
2018-01-15 2018-01-11 4.100 30,863,293 -22,000 1.92% 126,539,501
2018-01-12 2018-01-10 3.990 30,885,293 -30,000 1.92% 123,232,319
2018-01-11 2018-01-09 4.190 30,915,293 -234,000 1.93% 129,535,078
2018-01-10 2018-01-08 4.300 31,149,293 +64,000 1.94% 133,941,960
2018-01-09 2018-01-05 4.290 31,085,293 +18,000 1.94% 133,355,907
2018-01-08 2018-01-04 4.360 31,067,293 -6,000 1.94% 135,453,397
2018-01-05 2018-01-03 4.230 31,073,293 +144,000 1.94% 131,440,029
2018-01-04 2018-01-02 4.100 30,929,293 +70,000 1.93% 126,810,101
2018-01-03 2017-12-29 4.030 30,859,293 -110,000 1.92% 124,362,951
2018-01-02 2017-12-28 4.170 30,969,293 -50,000 1.93% 129,141,952
2017-12-29 2017-12-27 3.800 31,019,293 +68,000 1.93% 117,873,313
2017-12-28 2017-12-22 3.930 30,951,293 +74,000 1.93% 121,638,581
2017-12-27 2017-12-21 3.870 30,877,293 -14,000 1.92% 119,495,124
2017-12-22 2017-12-20 3.960 30,891,293 +60,000 1.92% 122,329,520
2017-12-21 2017-12-19 3.780 30,831,293 +24,000 1.92% 116,542,288
2017-12-20 2017-12-18 3.940 30,807,293 +24,000 1.92% 121,380,734
2017-12-19 2017-12-15 4.000 30,783,293 +10,000 1.92% 123,133,172
2017-12-18 2017-12-14 3.760 30,773,293 +8,000 1.92% 115,707,582
2017-12-15 2017-12-13 3.620 30,765,293 -204,000 1.92% 111,370,361
2017-12-14 2017-12-12 3.700 30,969,293 -18,000 1.93% 114,586,384
2017-12-13 2017-12-11 3.600 30,987,293 -114,000 1.93% 111,554,255
2017-12-12 2017-12-08 3.610 31,101,293 -208,000 1.94% 112,275,668
2017-12-11 2017-12-07 3.650 31,309,293 +66,000 1.95% 114,278,919
2017-12-08 2017-12-06 3.720 31,243,293 +30,542,000 1.95% 116,225,050
2017-12-06 2017-12-04 4.050 701,293 -32,000 0.04% 2,840,237
2017-12-05 2017-12-01 3.990 733,293 +8,000 0.05% 2,925,839
2017-12-04 2017-11-30 3.920 725,293 -14,000 0.05% 2,843,149
2017-12-01 2017-11-29 3.990 739,293 -6,000 0.05% 2,949,779
2017-11-30 2017-11-28 3.880 745,293 -16,000 0.05% 2,891,737
2017-11-29 2017-11-27 3.970 761,293 +86,000 0.05% 3,022,333
2017-11-28 2017-11-24 3.800 675,293 -38,060 0.04% 2,566,113
2017-11-27 2017-11-23 3.770 713,353 +20,000 0.04% 2,689,341
2017-11-24 2017-11-22 3.700 693,353 -495,940 0.04% 2,565,406
2017-11-23 2017-11-21 3.680 1,189,293 +40,000 0.07% 4,376,598
2017-11-22 2017-11-20 3.470 1,149,293 +977,360 0.07% 3,988,047
2017-11-21 2017-11-17 3.570 171,933 -481,360 0.01% 613,801
2017-11-20 2017-11-16 3.650 653,293 +16,000 0.04% 2,384,519
2017-11-17 2017-11-15 3.690 637,293 +2,000 0.04% 2,351,611
2017-11-16 2017-11-14 3.800 635,293 -22,000 0.04% 2,414,113
2017-11-15 2017-11-13 3.810 657,293 +16,000 0.04% 2,504,286
2017-11-14 2017-11-10 3.630 641,293 +34,000 0.04% 2,327,894
2017-11-08 2017-11-06 3.770 607,293 +247,405 0.04% 2,289,495
2017-11-07 2017-11-03 3.830 359,888 -18,000 0.02% 1,378,371
2017-11-06 2017-11-02 3.860 377,888 +104,000 0.02% 1,458,648
2017-11-03 2017-11-01 3.920 273,888 +22,000 0.02% 1,073,641
2017-11-02 2017-10-31 3.910 251,888 -8,000 0.02% 984,882
2017-11-01 2017-10-30 3.870 259,888 -42,000 0.02% 1,005,767
2017-10-31 2017-10-27 4.070 301,888 +44,000 0.02% 1,228,684
2017-10-27 2017-10-25 4.190 257,888 -70,000 0.02% 1,080,551
2017-10-26 2017-10-24 4.150 327,888 -437,194 0.02% 1,360,735
2017-10-25 2017-10-23 4.160 765,082 -4,000 0.05% 3,182,741
2017-10-24 2017-10-20 4.260 769,082 +36,000 0.05% 3,276,289
2017-10-23 2017-10-19 4.320 733,082 -48,000 0.05% 3,166,914
2017-10-19 2017-10-17 4.540 781,082 +50,000 0.05% 3,546,112
2017-10-17 2017-10-13 4.630 731,082 +218,000 0.05% 3,384,910
2017-10-16 2017-10-12 4.600 513,082 -149,235 0.03% 2,360,177
2017-10-13 2017-10-11 4.490 662,317 -32,000 0.04% 2,973,803
2017-10-12 2017-10-10 4.520 694,317 +32,000 0.04% 3,138,313
2017-10-11 2017-10-09 4.430 662,317 -4,000 0.04% 2,934,064
2017-10-10 2017-10-06 4.370 666,317 -16,000 0.04% 2,911,805
2017-10-09 2017-10-04 4.330 682,317 -14,000 0.04% 2,954,433
2017-10-06 2017-10-03 4.110 696,317 +32,000 0.04% 2,861,863
2017-10-04 2017-09-29 4.240 664,317 -4,000 0.04% 2,816,704
2017-10-03 2017-09-28 4.240 668,317 +502,000 0.04% 2,833,664
2017-09-29 2017-09-27 4.490 166,317 -2,000 0.01% 746,763
2017-09-28 2017-09-26 4.530 168,317 +16,000 0.01% 762,476
2017-09-27 2017-09-25 4.530 152,317 +73,500 0.01% 689,996
2017-09-26 2017-09-22 4.720 78,817 -748,000 0.00% 372,016
2017-09-25 2017-09-21 4.900 826,817 -2,502,670 0.05% 4,051,403
2017-09-22 2017-09-20 4.900 3,329,487 +1,026,000 0.21% 16,314,486
2017-09-21 2017-09-19 4.800 2,303,487 +8,000 0.14% 11,056,738
2017-09-20 2017-09-18 4.700 2,295,487 -138,000 0.14% 10,788,789
2017-09-19 2017-09-15 4.730 2,433,487 +140,000 0.15% 11,510,394
2017-09-18 2017-09-14 4.840 2,293,487 +1,246,000 0.14% 11,100,477
2017-09-15 2017-09-13 4.790 1,047,487 -64,000 0.07% 5,017,463
2017-09-14 2017-09-12 5.050 1,111,487 +154,000 0.07% 5,613,009
2017-09-13 2017-09-11 4.950 957,487 +54,000 0.06% 4,739,561
2017-09-12 2017-09-08 4.830 903,487 -220,000 0.06% 4,363,842
2017-09-11 2017-09-07 4.940 1,123,487 +217,020 0.07% 5,550,026
2017-09-08 2017-09-06 4.640 906,467 +7,980 0.06% 4,206,007
2017-09-07 2017-09-05 4.380 898,487 +30,000 0.06% 3,935,373
2017-09-06 2017-09-04 4.410 868,487 +152,000 0.05% 3,830,028
2017-09-05 2017-09-01 4.380 716,487 -80,000 0.04% 3,138,213
2017-09-04 2017-08-31 4.500 796,487 +362,000 0.05% 3,584,192
2017-09-01 2017-08-30 4.290 434,487 -16,000 0.03% 1,863,949
2017-08-31 2017-08-29 4.260 450,487 +18,000 0.03% 1,919,075
2017-08-29 2017-08-25 4.670 432,487 -62,000 0.03% 2,019,714
2017-08-28 2017-08-24 4.690 494,487 +82,000 0.03% 2,319,144
2017-08-25 2017-08-22 4.670 412,487 +66,000 0.03% 1,926,314
2017-08-24 2017-08-21 4.520 346,487 +26,000 0.02% 1,566,121
2017-08-22 2017-08-18 4.630 320,487 +236,000 0.02% 1,483,855
2017-08-21 2017-08-17 4.610 84,487 -28,000 0.01% 389,485
2017-08-18 2017-08-16 4.550 112,487 +26,000 0.01% 511,816
2017-08-17 2017-08-15 4.520 86,487 -44,000 0.01% 390,921
2017-08-16 2017-08-14 4.370 130,487 +44,000 0.01% 570,228
2017-08-15 2017-08-11 4.370 86,487 +2,000 0.01% 377,948
2017-08-10 2017-08-08 4.380 84,487 -22,758 0.01% 370,053
2017-08-09 2017-08-07 4.170 107,245 -214,487 0.01% 447,212
2017-08-08 2017-08-04 3.900 321,732 -88,000 0.02% 1,254,755
2017-08-07 2017-08-03 3.910 409,732 +74,000 0.03% 1,602,052
2017-08-04 2017-08-02 3.950 335,732 +8,000 0.02% 1,326,141
2017-08-03 2017-08-01 3.900 327,732 +294,000 0.02% 1,278,155
2017-08-02 2017-07-31 3.900 33,732 +16,000 0.00% 131,555
2017-07-31 2017-07-27 4.080 17,732 -26,000 0.00% 72,347
2017-07-28 2017-07-26 4.100 43,732 +6,000 0.00% 179,301
2017-07-26 2017-07-24 4.410 37,732 +22,000 0.00% 166,398
2017-07-25 2017-07-21 4.050 15,732 -8,000 0.00% 63,715
2017-07-24 2017-07-20 3.780 23,732 +8,000 0.00% 89,707
2017-07-21 2017-07-19 3.570 15,732 -30,000 0.00% 56,163
2017-07-20 2017-07-18 3.550 45,732 +18,000 0.00% 162,349
2017-07-19 2017-07-17 3.360 27,732 -6,000 0.00% 93,180
2017-07-18 2017-07-14 3.320 33,732 -14,000 0.00% 111,990
2017-07-14 2017-07-12 3.410 47,732 -10,000 0.00% 162,766
2017-07-13 2017-07-11 3.400 57,732 -611,812 0.00% 196,289
2017-07-12 2017-07-10 3.410 669,544 +565,591 0.04% 2,283,145
2017-07-11 2017-07-07 3.290 103,953 +2,000 0.01% 342,005
2017-07-10 2017-07-06 3.320 101,953 -32,503 0.01% 338,484
2017-07-07 2017-07-05 3.360 134,456 +10,000 0.01% 451,772
2017-07-06 2017-07-04 3.430 124,456 -10,000 0.01% 426,884
2017-07-05 2017-07-03 3.470 134,456 +24,205 0.01% 466,562
2017-07-04 2017-06-30 3.600 110,251 +83,702 0.01% 396,904
2017-07-03 2017-06-29 3.490 26,549 -28,000 0.00% 92,656
2017-06-30 2017-06-28 3.500 54,549 -431,013 0.00% 190,922
2017-06-29 2017-06-27 3.550 485,562 +460,000 0.03% 1,723,745
2017-06-27 2017-06-23 3.660 25,562 -416,925 0.00% 93,557
2017-06-23 2017-06-21 3.620 442,487 +441,227 0.03% 1,601,803
2017-06-22 2017-06-20 3.530 1,260 -475,000 0.00% 4,448
2017-06-21 2017-06-19 3.510 476,260 +20,236 0.03% 1,671,673
2017-06-20 2017-06-16 3.540 456,024 -409,689 0.03% 1,614,325
2017-06-19 2017-06-15 3.570 865,713 -12,000 0.05% 3,090,595
2017-06-16 2017-06-14 3.570 877,713 +100,246 0.05% 3,133,435
2017-06-14 2017-06-12 3.650 777,467 +2,000 0.05% 2,837,755
2017-06-13 2017-06-09 3.640 775,467 -2,000 0.05% 2,822,700
2017-06-12 2017-06-08 3.650 777,467 +20,000 0.05% 2,837,755
2017-06-06 2017-06-02 3.560 757,467 +296,000 0.05% 2,696,583
2017-06-02 2017-05-31 3.690 461,467 -168,000 0.03% 1,702,813
2017-06-01 2017-05-29 3.750 629,467 +2,000 0.04% 2,360,501
2017-05-31 2017-05-26 3.750 627,467 -541,560 0.04% 2,353,001
2017-05-29 2017-05-25 3.650 1,169,027 +6,000 0.07% 4,266,949
2017-05-25 2017-05-23 3.750 1,163,027 -48,000 0.07% 4,361,351
2017-05-24 2017-05-22 3.700 1,211,027 +100,000 0.07% 4,480,800
2017-05-23 2017-05-19 3.860 1,111,027 -62,000 0.07% 4,288,564
2017-05-22 2017-05-18 3.790 1,173,027 +470,000 0.07% 4,445,772
2017-05-19 2017-05-17 3.820 703,027 +34,000 0.04% 2,685,563
2017-05-18 2017-05-16 3.900 669,027 -13,860 0.04% 2,609,205
2017-05-16 2017-05-12 3.960 682,887 -428,140 0.04% 2,704,233
2017-05-15 2017-05-11 3.890 1,111,027 +428,800 0.07% 4,321,895
2017-05-12 2017-05-10 3.920 682,227 -428,800 0.04% 2,674,330
2017-05-10 2017-05-08 4.010 1,111,027 +216,000 0.07% 4,455,218
2017-05-09 2017-05-05 4.070 895,027 +212,260 0.06% 3,642,760
2017-05-08 2017-05-04 4.310 682,767 -443,260 0.04% 2,942,726
2017-05-05 2017-05-02 4.380 1,126,027 +662,944 0.07% 4,931,998
2017-05-04 2017-04-28 4.400 463,083 +414,000 0.03% 2,037,565
2017-05-02 2017-04-27 4.510 49,083 -442,000 0.00% 221,364
2017-04-28 2017-04-26 4.690 491,083 -16,000 0.03% 2,303,179
2017-04-27 2017-04-25 4.540 507,083 +34,000 0.03% 2,302,157
2017-04-26 2017-04-24 4.820 473,083 +8,000 0.03% 2,280,260
2017-04-24 2017-04-20 4.850 465,083 -39,344 0.03% 2,255,653
2017-04-20 2017-04-18 5.030 504,427 -4,000 0.03% 2,537,268
2017-04-19 2017-04-13 4.800 508,427 -353,467 0.03% 2,440,450
2017-04-18 2017-04-12 4.500 861,894 -11,790,223 0.05% 3,878,523
2017-04-13 2017-04-11 3.840 12,652,117 -37,140 0.78% 48,584,129
2017-04-12 2017-04-10 4.080 12,689,257 +12,190,746 0.78% 51,772,169
2017-04-11 2017-04-07 4.440 498,511 -12,000 0.03% 2,213,389
2017-04-10 2017-04-06 4.430 510,511 -418,860 0.03% 2,261,564
2017-04-07 2017-04-05 4.720 929,371 +448,000 0.06% 4,386,631
2017-04-06 2017-04-03 4.680 481,371 -1,418,000 0.03% 2,252,816
2017-04-05 2017-03-31 4.660 1,899,371 -37,035 0.12% 8,851,069
2017-04-03 2017-03-30 4.700 1,936,406 -1,197,438 0.12% 9,101,108
2017-03-31 2017-03-29 4.680 3,133,844 -1,104,627 0.19% 14,666,390
2017-03-30 2017-03-28 4.750 4,238,471 -35,830,900 0.26% 20,132,737
2017-03-29 2017-03-27 4.770 40,069,371 -18,000 2.47% 191,130,900
2017-03-28 2017-03-24 4.930 40,087,371 -2,000 2.47% 197,630,739
2017-03-27 2017-03-23 5.120 40,089,371 -2,000 2.48% 205,257,580
2017-03-24 2017-03-22 5.110 40,091,371 +22,000 2.48% 204,866,906
2017-03-23 2017-03-21 5.080 40,069,371 -2,000 2.47% 203,552,405
2017-03-21 2017-03-17 5.190 40,071,371 +4,000 2.47% 207,970,415
2017-03-20 2017-03-16 5.100 40,067,371 -4,000 2.47% 204,343,592
2017-03-17 2017-03-15 5.070 40,071,371 +10,000 2.47% 203,161,851
2017-03-16 2017-03-14 5.060 40,061,371 +2,000 2.47% 202,710,537
2017-03-15 2017-03-13 5.070 40,059,371 +2,000 2.47% 203,101,011
2017-03-10 2017-03-08 5.060 40,057,371 -2,000 2.47% 202,690,297
2017-03-09 2017-03-07 5.070 40,059,371 -6,000 2.47% 203,101,011
2017-03-08 2017-03-06 5.070 40,065,371 +6,000 2.47% 203,131,431
2017-03-07 2017-03-03 5.070 40,059,371 +2,000 2.47% 203,101,011
2017-03-03 2017-03-01 5.080 40,057,371 +210,000 2.47% 203,491,445
2017-03-02 2017-02-28 5.080 39,847,371 -2,000 2.46% 202,424,645
2017-03-01 2017-02-27 5.120 39,849,371 +1,200,000 2.46% 204,028,780
2017-02-28 2017-02-24 5.090 38,649,371 -2,400 2.39% 196,725,298
2017-02-24 2017-02-22 5.090 38,651,771 -1,400,000 2.39% 196,737,514
2017-02-23 2017-02-21 5.080 40,051,771 -2,000 2.47% 203,462,997
2017-02-22 2017-02-20 5.080 40,053,771 -2,000 2.47% 203,473,157
2017-02-21 2017-02-17 5.190 40,055,771 +84,000 2.47% 207,889,451
2017-02-20 2017-02-16 5.200 39,971,771 -2,000 2.47% 207,853,209
2017-02-16 2017-02-14 5.190 39,973,771 +3,302,000 2.47% 207,463,871
2017-02-15 2017-02-13 5.200 36,671,771 -8,000 2.26% 190,693,209
2017-02-14 2017-02-10 5.180 36,679,771 -4,000 2.26% 190,001,214
2017-02-13 2017-02-09 5.230 36,683,771 -6,000 2.26% 191,856,122
2017-02-10 2017-02-08 5.270 36,689,771 -4,000 2.27% 193,355,093
2017-02-09 2017-02-07 5.360 36,693,771 +28,000 2.27% 196,678,613
2017-02-08 2017-02-06 5.340 36,665,771 -1,909,116 2.26% 195,795,217
2017-02-07 2017-02-03 5.320 38,574,887 -900 2.38% 205,218,399
2017-02-06 2017-02-02 5.290 38,575,787 -2,000 2.38% 204,065,913
2017-02-03 2017-02-01 5.250 38,577,787 +32,000 2.38% 202,533,382
2017-02-02 2017-01-27 5.240 38,545,787 +8,000 2.38% 201,979,924
2017-02-01 2017-01-25 5.260 38,537,787 +4,000 2.38% 202,708,760
2017-01-26 2017-01-24 5.240 38,533,787 +104,000 2.38% 201,917,044
2017-01-24 2017-01-20 5.230 38,429,787 +154,000 2.37% 200,987,786
2017-01-23 2017-01-19 5.220 38,275,787 +2,000 2.36% 199,799,608
2017-01-19 2017-01-17 5.150 38,273,787 +134,000 2.36% 197,110,003
2017-01-17 2017-01-13 5.190 38,139,787 +22,000 2.35% 197,945,495
2017-01-16 2017-01-12 5.210 38,117,787 +80,000 2.35% 198,593,670
2017-01-13 2017-01-11 5.250 38,037,787 +1,364,000 2.35% 199,698,382
2017-01-12 2017-01-10 5.140 36,673,787 -140,000 2.26% 188,503,265
2017-01-11 2017-01-09 5.130 36,813,787 -332,000 2.27% 188,854,727
2017-01-10 2017-01-06 5.140 37,145,787 -146,000 2.29% 190,929,345
2017-01-09 2017-01-05 5.180 37,291,787 -410,000 2.30% 193,171,457
2017-01-06 2017-01-04 5.240 37,701,787 -37,400 2.33% 197,557,364
2017-01-05 2017-01-03 5.270 37,739,187 -22,600 2.33% 198,885,515
2017-01-04 2016-12-30 5.320 37,761,787 -94,000 2.33% 200,892,707
2017-01-03 2016-12-29 5.310 37,855,787 +2,000 2.34% 201,014,229
2016-12-30 2016-12-28 5.320 37,853,787 -10,000 2.34% 201,382,147
2016-12-29 2016-12-23 5.340 37,863,787 +3,792,000 2.34% 202,192,623
2016-12-28 2016-12-22 5.340 34,071,787 +10,000 2.10% 181,943,343
2016-12-23 2016-12-21 5.400 34,061,787 +4,000 2.10% 183,933,650
2016-12-22 2016-12-20 5.380 34,057,787 +6,000 2.10% 183,230,894
2016-12-21 2016-12-19 5.500 34,051,787 +2,000 2.10% 187,284,828
2016-12-20 2016-12-16 5.500 34,049,787 -6,000 2.10% 187,273,828
2016-12-19 2016-12-15 5.610 34,055,787 -24,000 2.10% 191,052,965
2016-12-16 2016-12-14 5.610 34,079,787 +2,000 2.10% 191,187,605
2016-12-15 2016-12-13 5.630 34,077,787 +32,000 2.10% 191,857,941
2016-12-13 2016-12-09 5.580 34,045,787 +2,000 2.10% 189,975,491
2016-12-09 2016-12-07 5.650 34,043,787 -44,000 2.10% 192,347,397
2016-12-08 2016-12-06 5.680 34,087,787 -2,000 2.10% 193,618,630
2016-12-07 2016-12-05 5.640 34,089,787 +44,000 2.10% 192,266,399
2016-12-05 2016-12-01 5.700 34,045,787 -14,000 2.10% 194,060,986
2016-12-02 2016-11-30 5.700 34,059,787 +14,000 2.10% 194,140,786
2016-12-01 2016-11-29 5.700 34,045,787 -6,000 2.10% 194,060,986
2016-11-30 2016-11-28 5.800 34,051,787 +6,000 2.10% 197,500,365
2016-11-28 2016-11-24 5.810 34,045,787 -8,000 2.10% 197,806,022
2016-11-25 2016-11-23 5.660 34,053,787 +8,000 2.10% 192,744,434
2016-11-23 2016-11-21 5.640 34,045,787 -10,000 2.10% 192,018,239
2016-11-22 2016-11-18 5.680 34,055,787 -2,000 2.10% 193,436,870
2016-11-21 2016-11-17 5.670 34,057,787 -12,000 2.10% 193,107,652
2016-11-18 2016-11-16 5.700 34,069,787 +24,000 2.10% 194,197,786
2016-11-17 2016-11-15 5.660 34,045,787 +2,000 2.10% 192,699,154
2016-11-16 2016-11-14 5.690 34,043,787 -14,000 2.10% 193,709,148
2016-11-15 2016-11-11 5.650 34,057,787 -22,000 2.10% 192,426,497
2016-11-14 2016-11-10 5.690 34,079,787 +36,000 2.10% 193,913,988
2016-11-11 2016-11-09 5.700 34,043,787 -20,000 2.10% 194,049,586
2016-11-10 2016-11-08 5.720 34,063,787 +18,000 2.10% 194,844,862
2016-11-09 2016-11-07 5.790 34,045,787 -6,000 2.10% 197,125,107
2016-11-07 2016-11-03 5.780 34,051,787 +6,000 2.10% 196,819,329
2016-11-04 2016-11-02 5.760 34,045,787 -20,000 2.10% 196,103,733
2016-11-03 2016-11-01 5.850 34,065,787 -24,000 2.10% 199,284,854
2016-11-02 2016-10-31 5.970 34,089,787 +28,000 2.10% 203,516,028
2016-11-01 2016-10-28 5.800 34,061,787 +16,000 2.10% 197,558,365
2016-10-31 2016-10-27 5.710 34,045,787 -10,000 2.10% 194,401,444
2016-10-28 2016-10-26 5.640 34,055,787 -12,000 2.10% 192,074,639
2016-10-27 2016-10-25 5.650 34,067,787 -74,000 2.10% 192,482,997
2016-10-26 2016-10-24 5.690 34,141,787 +74,000 2.11% 194,266,768
2016-10-25 2016-10-20 5.920 34,067,787 +22,000 2.10% 201,681,299
2016-10-19 2016-10-17 5.500 34,045,787 +2,000 2.10% 187,251,828
2016-10-17 2016-10-13 5.460 34,043,787 -2,000 2.10% 185,879,077
2016-10-14 2016-10-12 5.390 34,045,787 -12,000 2.10% 183,506,792
2016-10-13 2016-10-11 5.540 34,057,787 +12,000 2.10% 188,680,140
2016-10-11 2016-10-06 5.520 34,045,787 -26,000 2.10% 187,932,744
2016-10-07 2016-10-05 5.560 34,071,787 +28,000 2.10% 189,439,136
2016-10-06 2016-10-04 5.520 34,043,787 -2,000 2.10% 187,921,704
2016-10-05 2016-10-03 5.550 34,045,787 -14,000 2.10% 188,954,118
2016-10-04 2016-09-30 5.570 34,059,787 -14,000 2.10% 189,713,014
2016-10-03 2016-09-29 5.600 34,073,787 -6,000 2.10% 190,813,207
2016-09-30 2016-09-28 5.600 34,079,787 +2,000 2.10% 190,846,807
2016-09-29 2016-09-27 5.620 34,077,787 -78,000 2.10% 191,517,163
2016-09-28 2016-09-26 5.630 34,155,787 +20,000 2.11% 192,297,081
2016-09-27 2016-09-23 5.640 34,135,787 -64,000 2.11% 192,525,839
2016-09-26 2016-09-22 5.630 34,199,787 +496,000 2.11% 192,544,801
2016-09-23 2016-09-21 5.640 33,703,787 -24,000 2.08% 190,089,359
2016-09-22 2016-09-20 5.660 33,727,787 +92,000 2.08% 190,899,274
2016-09-21 2016-09-19 5.720 33,635,787 -14,000 2.08% 192,396,702
2016-09-20 2016-09-15 5.790 33,649,787 -12,000 2.08% 194,832,267
2016-09-19 2016-09-14 5.800 33,661,787 -64,000 2.08% 195,238,365
2016-09-15 2016-09-13 5.730 33,725,787 -20,000 2.08% 193,248,760
2016-09-14 2016-09-12 5.780 33,745,787 -10,000 2.08% 195,050,649
2016-09-13 2016-09-09 5.760 33,755,787 +20,000 2.08% 194,433,333
2016-09-12 2016-09-08 5.820 33,735,787 -4,000 2.08% 196,342,280
2016-09-09 2016-09-07 5.790 33,739,787 -10,000 2.08% 195,353,367
2016-09-08 2016-09-06 5.880 33,749,787 +48,000 2.08% 198,448,748
2016-09-07 2016-09-05 5.750 33,701,787 +18,000 2.08% 193,785,275
2016-09-06 2016-09-02 5.720 33,683,787 +130,000 2.08% 192,671,262
2016-09-05 2016-09-01 5.700 33,553,787 +2,000 2.07% 191,256,586
2016-09-02 2016-08-31 5.680 33,551,787 -2,000 2.07% 190,574,150
2016-08-31 2016-08-29 5.530 33,553,787 -36,000 2.07% 185,552,442
2016-08-30 2016-08-26 5.320 33,589,787 +38,000 2.07% 178,697,667
2016-08-26 2016-08-24 5.530 33,551,787 +8,000 2.07% 185,541,382
2016-08-25 2016-08-23 5.470 33,543,787 -2,000 2.07% 183,484,515
2016-08-22 2016-08-18 5.680 33,545,787 -28,000 2.07% 190,540,070
2016-08-19 2016-08-17 5.560 33,573,787 +28,000 2.07% 186,670,256
2016-08-16 2016-08-12 5.160 33,545,787 +2,000,000 2.07% 173,096,261
2016-08-15 2016-08-11 5.100 31,545,787 +2,000 1.95% 160,883,514
2016-08-12 2016-08-10 5.100 31,543,787 -2,000 1.95% 160,873,314
2016-08-10 2016-08-08 5.110 31,545,787 +2,000 1.95% 161,198,972
2016-08-08 2016-08-04 5.090 31,543,787 -10,000 1.95% 160,557,876
2016-08-05 2016-08-03 5.120 31,553,787 -12,000 1.95% 161,555,389
2016-08-04 2016-08-01 5.120 31,565,787 -2,000 1.95% 161,616,829
2016-08-03 2016-07-29 5.140 31,567,787 -24,000 1.95% 162,258,425
2016-07-29 2016-07-27 5.290 31,591,787 -12,000 1.95% 167,120,553
2016-07-28 2016-07-26 5.300 31,603,787 -6,000 1.95% 167,500,071
2016-07-27 2016-07-25 5.300 31,609,787 -4,000 1.95% 167,531,871
2016-07-21 2016-07-19 5.530 31,613,787 -4,000 1.95% 174,824,242
2016-07-20 2016-07-18 5.490 31,617,787 -6,000 1.95% 173,581,651
2016-07-19 2016-07-15 5.490 31,623,787 -10,000 1.95% 173,614,591
2016-07-18 2016-07-14 5.430 31,633,787 -16,000 1.95% 171,771,463
2016-07-15 2016-07-13 5.310 31,649,787 +8,000 1.95% 168,060,369
2016-07-13 2016-07-11 5.240 31,641,787 -40,000 1.95% 165,802,964
2016-07-12 2016-07-08 5.170 31,681,787 +18,000 1.96% 163,794,839
2016-07-11 2016-07-07 5.210 31,663,787 +400 1.95% 164,968,330
2016-07-08 2016-07-06 5.310 31,663,387 -34,000 1.95% 168,132,585
2016-07-07 2016-07-05 5.430 31,697,387 +10,000 1.96% 172,116,811
2016-07-06 2016-07-04 5.570 31,687,387 +28,000 1.96% 176,498,746
2016-07-05 2016-06-30 5.530 31,659,387 +22,000 1.95% 175,076,410
2016-07-04 2016-06-29 5.450 31,637,387 +18,000 1.95% 172,423,759
2016-06-30 2016-06-28 5.230 31,619,387 -32,000 1.95% 165,369,394
2016-06-28 2016-06-24 5.250 31,651,387 +30,000 1.95% 166,169,782
2016-06-27 2016-06-23 5.300 31,621,387 -6,000 1.95% 167,593,351
2016-06-24 2016-06-22 5.330 31,627,387 -6,000 1.95% 168,573,973
2016-06-23 2016-06-21 5.310 31,633,387 -10,000 1.95% 167,973,285
2016-06-22 2016-06-20 5.310 31,643,387 -18,000 1.95% 168,026,385
2016-06-21 2016-06-17 5.470 31,661,387 +6,000 1.95% 173,187,787
2016-06-20 2016-06-16 5.480 31,655,387 +22,000 1.95% 173,471,521
2016-06-17 2016-06-15 5.440 31,633,387 -28,000 1.95% 172,085,625
2016-06-16 2016-06-14 5.360 31,661,387 -4,000 1.95% 169,705,034
2016-06-15 2016-06-13 5.410 31,665,387 +20,000 1.95% 171,309,744
2016-06-13 2016-06-08 5.730 31,645,387 +2,000 1.95% 181,328,068
2016-06-10 2016-06-07 5.710 31,643,387 -30,000 1.95% 180,683,740
2016-06-08 2016-06-06 5.720 31,673,387 -15,994,000 1.96% 181,171,774
2016-06-07 2016-06-03 5.760 47,667,387 +24,000 2.94% 274,564,149
2016-06-06 2016-06-02 5.850 47,643,387 -2,000 2.94% 278,713,814
2016-06-03 2016-06-01 5.890 47,645,387 +40,000 2.94% 280,631,329
2016-06-02 2016-05-31 6.010 47,605,387 -6,000 2.94% 286,108,376
2016-06-01 2016-05-30 5.820 47,611,387 +8,000 2.94% 277,098,272
2016-05-31 2016-05-27 5.810 47,603,387 +12,000 2.94% 276,575,678
2016-05-30 2016-05-26 5.830 47,591,387 -12,000 2.94% 277,457,786
2016-05-27 2016-05-25 5.810 47,603,387 -36,000 2.94% 276,575,678
2016-05-26 2016-05-24 5.870 47,639,387 -8,000 2.94% 279,643,202
2016-05-25 2016-05-23 5.860 47,647,387 +16,000 2.94% 279,213,688
2016-05-24 2016-05-20 5.690 47,631,387 -14,000 2.94% 271,022,592
2016-05-23 2016-05-19 5.660 47,645,387 -3,100 2.94% 269,672,890
2016-05-20 2016-05-18 5.460 47,648,487 +14,000 2.94% 260,160,739
2016-05-19 2016-05-17 5.680 47,634,487 -16,000 2.94% 270,563,886
2016-05-18 2016-05-16 5.650 47,650,487 -16,000 2.94% 269,225,252
2016-05-17 2016-05-13 5.590 47,666,487 -32,000 2.94% 266,455,662
2016-05-16 2016-05-12 5.600 47,698,487 -4,000 2.94% 267,111,527
2016-05-13 2016-05-11 5.550 47,702,487 +48,000 2.95% 264,748,803
2016-05-12 2016-05-10 5.620 47,654,487 +112,000 2.94% 267,818,217
2016-05-10 2016-05-06 5.580 47,542,487 -8,000 2.94% 265,287,077
2016-05-09 2016-05-05 5.700 47,550,487 -58,000 2.94% 271,037,776
2016-05-06 2016-05-04 5.500 47,608,487 -62,000 2.94% 261,846,678
2016-05-05 2016-05-03 5.750 47,670,487 -10,000 2.94% 274,105,300
2016-05-04 2016-04-29 5.800 47,680,487 -90,000 2.94% 276,546,825
2016-05-03 2016-04-28 5.800 47,770,487 -2,000 2.95% 277,068,825
2016-04-29 2016-04-27 5.850 47,772,487 -18,000 2.95% 279,469,049
2016-04-28 2016-04-26 6.000 47,790,487 +62,000 2.95% 286,742,922
2016-04-27 2016-04-25 5.980 47,728,487 -10,000 2.95% 285,416,352
2016-04-26 2016-04-22 5.990 47,738,487 -106,000 2.95% 285,953,537
2016-04-25 2016-04-21 5.720 47,844,487 +8,000 2.95% 273,670,466
2016-04-22 2016-04-20 5.710 47,836,487 +6,570,000 2.95% 273,146,341
2016-04-21 2016-04-19 5.700 41,266,487 -16,000 2.55% 235,218,976
2016-04-20 2016-04-18 5.060 41,282,487 -16,000 2.55% 208,889,384
2016-04-19 2016-04-15 5.090 41,298,487 +18,000 2.55% 210,209,299
2016-04-18 2016-04-14 4.930 41,280,487 +4,000 2.55% 203,512,801
2016-04-14 2016-04-12 4.960 41,276,487 -12,000 2.55% 204,731,376
2016-04-13 2016-04-11 4.910 41,288,487 +34,000 2.55% 202,726,471
2016-04-12 2016-04-08 4.750 41,254,487 -30,000 2.55% 195,958,813
2016-04-11 2016-04-07 4.800 41,284,487 +100,000 2.55% 198,165,538
2016-04-08 2016-04-06 4.750 41,184,487 +74,000 2.54% 195,626,313
2016-04-07 2016-04-05 4.590 41,110,487 -26,000 2.54% 188,697,135
2016-04-06 2016-04-01 4.400 41,136,487 -218,000 2.54% 181,000,543
2016-04-05 2016-03-31 4.640 41,354,487 +38,000 2.55% 191,884,820
2016-04-01 2016-03-30 4.580 41,316,487 +88,000 2.55% 189,229,510
2016-03-31 2016-03-29 4.440 41,228,487 +28,000 2.55% 183,054,482
2016-03-30 2016-03-24 4.220 41,200,487 +70,000 2.54% 173,866,055
2016-03-29 2016-03-23 4.450 41,130,487 +52,000 2.54% 183,030,667
2016-03-24 2016-03-22 4.200 41,078,487 +60,000 2.54% 172,529,645
2016-03-23 2016-03-21 3.600 41,018,487 +26,000 2.53% 147,666,553
2016-03-22 2016-03-18 3.590 40,992,487 +44,000 2.53% 147,163,028
2016-03-21 2016-03-17 3.620 40,948,487 +40,788,000 2.53% 148,233,523
2016-03-18 2016-03-16 3.600 160,487 +50,000 0.01% 577,753
2016-03-17 2016-03-15 3.680 110,487 -22,000 0.01% 406,592
2016-03-16 2016-03-14 3.600 132,487 +80,000 0.01% 476,953
2016-03-15 2016-03-11 3.600 52,487 -6,000 0.00% 188,953
2016-03-14 2016-03-10 3.590 58,487 +24,000 0.00% 209,968
2016-03-11 2016-03-09 3.600 34,487 +32,000 0.00% 124,153
2016-03-10 2016-03-08 3.590 2,487 -28,000 0.00% 8,928
2016-03-09 2016-03-07 3.600 30,487 +28,000 0.00% 109,753
2016-03-08 2016-03-04 3.580 2,487 -58,000 0.00% 8,903
2016-03-07 2016-03-03 3.600 60,487 -2,000 0.00% 217,753
2016-03-04 2016-03-02 3.730 62,487 +18,000 0.00% 233,077
2016-03-03 2016-03-01 3.780 44,487 +42,000 0.00% 168,161
2016-03-02 2016-02-29 3.580 2,487 -2,000 0.00% 8,903
2016-03-01 2016-02-26 3.590 4,487 +2,000 0.00% 16,108
2016-02-26 2016-02-24 3.600 2,487 -58,882 0.00% 8,953
2016-02-25 2016-02-23 3.660 61,369 +26,000 0.00% 224,611
2016-02-23 2016-02-19 3.520 35,369 -4,000 0.00% 124,499
2016-02-19 2016-02-17 3.500 39,369 -1,194,498 0.00% 137,792
2016-02-18 2016-02-16 3.520 1,233,867 -39,814,620 0.08% 4,343,212
2016-02-17 2016-02-15 3.560 41,048,487 +4,000 2.58% 146,132,614
2016-02-15 2016-02-11 3.400 41,044,487 -42,000 2.58% 139,551,256
2016-02-12 2016-02-05 3.500 41,086,487 -32,000 2.59% 143,802,704
2016-02-11 2016-02-04 3.490 41,118,487 +40,741,174 2.59% 143,503,520
2016-02-05 2016-02-03 3.500 377,313 +220,000 0.02% 1,320,596
2016-02-04 2016-02-02 3.520 157,313 +6,000 0.01% 553,742
2016-02-03 2016-02-01 3.560 151,313 +6,000 0.01% 538,674
2016-02-02 2016-01-29 3.600 145,313 +10,000 0.01% 523,127
2016-02-01 2016-01-28 3.620 135,313 +4,000 0.01% 489,833
2016-01-28 2016-01-26 3.940 131,313 +6,000 0.01% 517,373
2016-01-27 2016-01-25 4.140 125,313 -6,000 0.01% 518,796
2016-01-26 2016-01-22 4.420 131,313 -2,000 0.01% 580,403
2016-01-22 2016-01-20 4.560 133,313 +8,000 0.01% 607,907
2016-01-21 2016-01-19 4.740 125,313 -10,000 0.01% 593,984
2016-01-19 2016-01-15 4.770 135,313 -6,000 0.01% 645,443
2016-01-18 2016-01-14 4.810 141,313 -24,000 0.01% 679,716
2016-01-15 2016-01-13 4.850 165,313 +30,000 0.01% 801,768
2016-01-14 2016-01-12 4.900 135,313 +6,000 0.01% 663,034
2016-01-13 2016-01-11 5.100 129,313 +4,000 0.01% 659,496
2016-01-12 2016-01-08 5.000 125,313 -8,000 0.01% 626,565
2016-01-11 2016-01-07 5.010 133,313 -8,000 0.01% 667,898
2016-01-08 2016-01-06 5.070 141,313 +16,000 0.01% 716,457
2016-01-06 2016-01-04 5.120 125,313 -16,000 0.01% 641,603
2015-12-21 2015-12-17 5.170 141,313 -2,000 0.01% 730,588
2015-12-18 2015-12-16 5.100 143,313 +18,000 0.01% 730,896
2015-12-17 2015-12-15 5.140 125,313 -30,000 0.01% 644,109
2015-12-16 2015-12-14 5.100 155,313 +14,000 0.01% 792,096
2015-12-15 2015-12-11 5.120 141,313 +16,000 0.01% 723,523
2015-12-14 2015-12-10 5.180 125,313 -14,000 0.01% 649,121
2015-12-11 2015-12-09 5.120 139,313 -6,000 0.01% 713,283
2015-12-10 2015-12-08 5.130 145,313 +20,000 0.01% 745,456
2015-12-08 2015-12-04 5.200 125,313 -3,971,374 0.01% 651,628
2015-12-07 2015-12-03 5.140 4,096,687 -36,847,800 0.26% 21,056,971
2015-12-04 2015-12-02 5.130 40,944,487 -58,000 2.58% 210,045,218
2015-12-03 2015-12-01 5.140 41,002,487 -276,000 2.58% 210,752,783
2015-12-02 2015-11-30 5.300 41,278,487 -18,000 2.60% 218,775,981
2015-12-01 2015-11-27 5.100 41,296,487 +294,000 2.60% 210,612,084
2015-11-30 2015-11-26 5.000 41,002,487 -4,000 2.58% 205,012,435
2015-11-27 2015-11-25 5.070 41,006,487 -4,000 2.58% 207,902,889
2015-11-26 2015-11-24 5.120 41,010,487 -30,000 2.58% 209,973,693
2015-11-25 2015-11-23 5.100 41,040,487 +96,000 2.58% 209,306,484
2015-11-24 2015-11-20 5.140 40,944,487 -38,000 2.58% 210,454,663
2015-11-23 2015-11-19 5.050 40,982,487 +30,000 2.58% 206,961,559
2015-11-20 2015-11-18 5.200 40,952,487 -6,000 2.58% 212,952,932
2015-11-19 2015-11-17 5.200 40,958,487 +14,000 2.58% 212,984,132
2015-11-18 2015-11-16 5.200 40,944,487 -14,000 2.58% 212,911,332
2015-11-17 2015-11-13 5.140 40,958,487 +4,000 2.58% 210,526,623
2015-11-16 2015-11-12 5.180 40,954,487 -24,000 2.58% 212,144,243
2015-11-13 2015-11-11 5.290 40,978,487 -132,000 2.58% 216,776,196
2015-11-12 2015-11-10 5.410 41,110,487 +28,000 2.59% 222,407,735
2015-11-11 2015-11-09 5.260 41,082,487 +98,000 2.59% 216,093,882
2015-11-10 2015-11-06 5.250 40,984,487 +40,000 2.58% 215,168,557
2015-11-09 2015-11-05 5.360 40,944,487 -24,000 2.58% 219,462,450
2015-11-06 2015-11-04 5.370 40,968,487 -12,000 2.58% 220,000,775
2015-11-05 2015-11-03 5.400 40,980,487 +36,000 2.58% 221,294,630
2015-10-23 2015-10-20 5.500 40,944,487 -10,000 2.58% 225,194,678
2015-10-22 2015-10-19 5.600 40,954,487 -38,000 2.58% 229,345,127
2015-10-05 2015-09-30 5.210 40,992,487 +207 2.58% 213,570,857
2015-09-29 2015-09-24 5.210 40,992,280 -6,592,000 2.58% 213,569,779
2015-09-25 2015-09-23 5.200 47,584,280 +6,000 3.00% 247,438,256
2015-09-24 2015-09-22 5.300 47,578,280 +4,000 3.00% 252,164,884
2015-09-23 2015-09-21 5.390 47,574,280 +2,000 3.00% 256,425,369
2015-09-22 2015-09-18 5.380 47,572,280 -24,000 3.00% 255,938,866
2015-09-21 2015-09-17 5.490 47,596,280 +30,000 3.00% 261,303,577
2015-09-18 2015-09-16 5.400 47,566,280 -20,000 3.00% 256,857,912
2015-09-17 2015-09-15 5.290 47,586,280 +18,000 3.00% 251,731,421
2015-09-16 2015-09-14 4.720 47,568,280 -24,000 3.00% 224,522,282
2015-09-15 2015-09-11 5.020 47,592,280 +40,000 3.00% 238,913,246
2015-09-14 2015-09-10 5.090 47,552,280 +6,000 3.00% 242,041,105
2015-09-11 2015-09-09 5.160 47,546,280 -72,000 3.00% 245,338,805
2015-09-10 2015-09-08 5.430 47,618,280 +56,000 3.00% 258,567,260
2015-09-08 2015-09-04 5.280 47,562,280 -18,000 3.00% 251,128,838
2015-09-07 2015-09-02 5.270 47,580,280 +34,000 3.00% 250,748,076
2015-09-04 2015-09-01 5.200 47,546,280 +2,000 3.00% 247,240,656
2015-09-02 2015-08-31 5.430 47,544,280 -68,000 3.00% 258,165,440
2015-09-01 2015-08-28 5.530 47,612,280 +36,000 3.00% 263,295,908
2015-08-31 2015-08-27 5.570 47,576,280 -48,000 3.00% 264,999,880
2015-08-28 2015-08-26 5.590 47,624,280 +10,000 3.00% 266,219,725
2015-08-27 2015-08-25 5.320 47,614,280 +70,000 3.00% 253,307,970
2015-08-26 2015-08-24 5.500 47,544,280 -30,000 3.00% 261,493,540
2015-08-25 2015-08-21 5.600 47,574,280 -52,000 3.00% 266,415,968
2015-08-24 2015-08-20 5.850 47,626,280 -4,000 3.00% 278,613,738
2015-08-21 2015-08-19 6.030 47,630,280 +64,000 3.00% 287,210,588
2015-08-20 2015-08-18 6.000 47,566,280 -174,000 3.00% 285,397,680
2015-08-19 2015-08-17 6.600 47,740,280 -136,000 3.01% 315,085,848
2015-08-18 2015-08-14 6.850 47,876,280 -8,000 3.02% 327,952,518
2015-08-17 2015-08-13 6.850 47,884,280 -254,000 3.02% 328,007,318
2015-08-14 2015-08-12 6.990 48,138,280 -232,000 3.03% 336,486,577
2015-08-13 2015-08-11 7.040 48,370,280 -66,000 3.05% 340,526,771
2015-08-12 2015-08-10 7.120 48,436,280 -108,000 3.05% 344,866,314
2015-08-11 2015-08-07 7.240 48,544,280 +10,502,000 3.06% 351,460,587
2015-08-10 2015-08-06 7.220 38,042,280 +4,010,000 2.40% 274,665,262
2015-08-07 2015-08-05 7.580 34,032,280 +3,114,000 2.14% 257,964,682
2015-08-06 2015-08-04 7.490 30,918,280 +24,000 1.95% 231,577,917
2015-08-05 2015-08-03 7.550 30,894,280 -94,000 1.95% 233,251,814
2015-08-04 2015-07-31 7.910 30,988,280 +2,490,000 1.95% 245,117,295
2015-08-03 2015-07-30 7.650 28,498,280 -22,000 1.80% 218,011,842
2015-07-31 2015-07-29 7.880 28,520,280 -8,000 1.80% 224,739,806
2015-07-30 2015-07-28 7.260 28,528,280 +28,000 1.80% 207,115,313
2015-07-29 2015-07-27 7.440 28,500,280 -60,000 1.80% 212,042,083
2015-07-28 2015-07-24 7.800 28,560,280 +28,500,368 1.80% 222,770,184
2015-07-27 2015-07-23 7.890 59,912 -128,000 0.00% 472,706
2015-07-24 2015-07-22 7.960 187,912 +134,000 0.01% 1,495,780
2015-07-23 2015-07-21 8.290 53,912 -802,768 0.00% 446,930
2015-07-22 2015-07-20 8.400 856,680 -27,828,264 0.05% 7,196,112
2015-07-21 2015-07-17 8.590 28,684,944 +106,000 1.81% 246,403,669
2015-07-20 2015-07-16 8.550 28,578,944 +92,000 1.80% 244,349,971
2015-07-17 2015-07-15 8.560 28,486,944 +6,562,000 1.79% 243,848,241
2015-07-16 2015-07-14 8.810 21,924,944 +4,724,000 1.38% 193,158,757
2015-07-15 2015-07-13 7.560 17,200,944 +12,000 1.08% 130,039,137
2015-07-14 2015-07-10 7.400 17,188,944 -70,000 1.08% 127,198,186
2015-07-13 2015-07-09 6.740 17,258,944 -920,000 1.09% 116,325,283
2015-07-10 2015-07-08 5.200 18,178,944 +26,000 1.15% 94,530,509
2015-07-09 2015-07-07 7.200 18,152,944 +620,000 1.14% 130,701,197
2015-07-08 2015-07-06 8.000 17,532,944 +438,000 1.10% 140,263,552
2015-07-07 2015-07-03 8.920 17,094,944 +692,000 1.08% 152,486,900
2015-07-06 2015-07-02 9.430 16,402,944 +286,000 1.03% 154,679,762
2015-07-03 2015-06-30 10.000 16,116,944 +416,000 1.02% 161,169,440
2015-07-02 2015-06-29 9.680 15,700,944 +336,000 0.99% 151,985,138
2015-06-30 2015-06-26 11.180 15,364,944 +10,000 0.97% 171,780,074
2015-06-29 2015-06-25 11.400 15,354,944 -84,000 0.97% 175,046,362
2015-06-26 2015-06-24 11.820 15,438,944 +120,000 0.97% 182,488,318
2015-06-24 2015-06-22 12.180 15,318,944 +15,281,480 0.97% 186,584,738
2015-06-23 2015-06-19 12.380 37,464 +22,000 0.00% 463,804
2015-06-22 2015-06-18 12.200 15,464 +10,520 0.00% 188,661
2015-06-19 2015-06-17 12.400 4,944 +4,000 0.00% 61,306
2015-06-18 2015-06-16 12.460 944 -26,532 0.00% 11,762
2015-06-17 2015-06-15 12.380 27,476 +24,162 0.00% 340,153
2015-06-16 2015-06-12 12.000 3,314 -50,630 0.00% 39,768
2015-06-15 2015-06-11 11.880 53,944 -8,000 0.00% 640,855
2015-06-12 2015-06-10 11.400 61,944 +57,250 0.00% 706,162
2015-06-11 2015-06-09 11.380 4,694 -5,250 0.00% 53,418
2015-06-10 2015-06-08 11.600 9,944 -7,788 0.00% 115,350
2015-06-09 2015-06-05 11.300 17,732 -120,867 0.00% 200,372
2015-06-08 2015-06-04 11.060 138,599 -498,580 0.01% 1,532,905
2015-06-05 2015-06-03 10.980 637,179 +587,800 0.04% 6,996,225
2015-06-04 2015-06-02 10.680 49,379 -518,728 0.00% 527,368
2015-06-03 2015-06-01 10.200 568,107 +527,473 0.04% 5,794,691
2015-06-02 2015-05-29 9.080 40,634 -1,762,370 0.00% 368,957
2015-06-01 2015-05-28 8.960 1,803,004 +1,770,000 0.12% 16,154,916
2015-05-29 2015-05-27 7.100 33,004 -100,940 0.00% 234,328
2015-05-28 2015-05-26 6.820 133,944 +24,000 0.01% 913,498
2015-05-27 2015-05-22 6.900 109,944 -34,000 0.01% 758,614
2015-05-26 2015-05-21 7.000 143,944 +74,000 0.01% 1,007,608
2015-05-22 2015-05-20 7.080 69,944 -547 0.01% 495,204
2015-05-21 2015-05-19 7.030 70,491 -579,333 0.01% 495,552
2015-05-20 2015-05-18 7.050 649,824 -18,453,120 0.05% 4,581,259
2015-05-19 2015-05-15 7.030 19,102,944 -36,000 1.52% 134,293,696
2015-05-18 2015-05-14 7.010 19,138,944 +4,962,000 1.52% 134,163,997
2015-05-15 2015-05-13 7.170 14,176,944 +40,000 1.13% 101,648,688
2015-05-14 2015-05-12 7.300 14,136,944 +2,878,000 1.13% 103,199,691
2015-05-13 2015-05-11 7.020 11,258,944 +98,000 0.90% 79,037,787
2015-05-12 2015-05-08 7.130 11,160,944 +11,017,364 0.89% 79,577,531
2015-05-11 2015-05-07 6.920 143,580 +94,944 0.01% 993,574
2015-05-08 2015-05-06 6.960 48,636 -10,546 0.00% 338,507
2015-05-07 2015-05-05 6.950 59,182 -57,543 0.00% 411,315
2015-05-06 2015-05-04 7.000 116,725 -27,082 0.01% 817,075
2015-05-05 2015-04-30 7.400 143,807 +67,267 0.01% 1,064,172
2015-05-04 2015-04-29 7.240 76,540 -54,000 0.01% 554,150
2015-04-30 2015-04-28 7.300 130,540 +46,000 0.01% 952,942
2015-04-29 2015-04-27 7.500 84,540 -34,460 0.01% 634,050
2015-04-28 2015-04-24 7.200 119,000 -8,000 0.01% 856,800
2015-04-27 2015-04-23 7.160 127,000 -2,000 0.01% 909,320
2015-04-24 2015-04-22 7.060 129,000 +30,000 0.01% 910,740
2015-04-23 2015-04-21 7.100 99,000 -78,000 0.01% 702,900
2015-04-22 2015-04-20 7.050 177,000 +86,000 0.02% 1,247,850
2015-04-21 2015-04-17 7.360 91,000 +74,520 0.01% 669,760
2015-04-20 2015-04-16 7.070 16,480 +12,000 0.00% 116,514
2015-04-17 2015-04-15 7.020 4,480 -124,520 0.00% 31,450
2015-04-16 2015-04-14 7.080 129,000 -36,000 0.01% 913,320
2015-04-15 2015-04-13 7.220 165,000 +50,000 0.02% 1,191,300
2015-04-14 2015-04-10 7.300 115,000 -58,000 0.01% 839,500
2015-04-13 2015-04-09 7.700 173,000 +50,000 0.02% 1,332,100
2015-04-10 2015-04-08 7.030 123,000 +16,000 0.01% 864,690
2015-04-09 2015-04-02 7.100 107,000 +8,000 0.01% 759,700
2015-04-08 2015-04-01 7.190 99,000 +62,000 0.01% 711,810
2015-04-02 2015-03-31 7.300 37,000 +23,117 0.00% 270,100
2015-04-01 2015-03-30 7.430 13,883 +6,000 0.00% 103,151
2015-03-24 2015-03-20 6.730 7,883 -82,857 0.00% 53,053
2015-03-23 2015-03-19 6.090 90,740 +48,000 0.01% 552,607
2015-03-20 2015-03-18 5.700 42,740 -24,000 0.00% 243,618
2015-03-19 2015-03-17 5.300 66,740 -12,000 0.01% 353,722
2015-03-18 2015-03-16 5.070 78,740 +10,000 0.01% 399,212
2015-03-16 2015-03-12 5.110 68,740 -6,000 0.01% 351,261
2015-03-13 2015-03-11 5.120 74,740 -24,000 0.01% 382,669
2015-03-12 2015-03-10 5.130 98,740 -199,260 0.01% 506,536
2015-03-11 2015-03-09 5.070 298,000 +74,000 0.03% 1,510,860
2015-03-10 2015-03-06 5.230 224,000 +10,000 0.02% 1,171,520
2015-03-09 2015-03-05 5.280 214,000 -20,000 0.02% 1,129,920
2015-03-05 2015-03-03 5.300 234,000 +2,000 0.02% 1,240,200
2015-03-04 2015-03-02 5.590 232,000 +48,000 0.02% 1,296,880
2015-03-03 2015-02-27 5.700 184,000 +74,000 0.02% 1,048,800
2015-02-27 2015-02-25 5.670 110,000 +78,000 0.01% 623,700
2015-02-26 2015-02-24 5.300 32,000 +14,000 0.00% 169,600
2015-02-25 2015-02-23 5.280 18,000 +12,000 0.00% 95,040
2015-02-24 2015-02-18 5.280 6,000 -6,000 0.00% 31,680
2015-02-23 2015-02-16 5.310 12,000 -10,000 0.00% 63,720
2015-02-17 2015-02-13 4.950 22,000 +22,000 0.00% 108,900
2015-02-12 2015-02-10 4.380 0 -14,000
2015-02-11 2015-02-09 4.380 14,000 +14,000 0.00% 61,320
2015-02-10 2015-02-06 4.230 0 -14,000
2015-02-09 2015-02-05 4.250 14,000 -14,000 0.00% 59,500
2015-02-06 2015-02-04 4.240 28,000 +28,000 0.00% 118,720
2015-02-05 2015-02-03 4.250 0 -14,000
2015-02-04 2015-02-02 4.120 14,000 +14,000 0.00% 57,680
2015-02-03 2015-01-30 3.820 0 -22,000
2015-02-02 2015-01-29 3.880 22,000 +22,000 0.00% 85,360
2015-01-19 2015-01-15 2.910 0 -10,000
2015-01-16 2015-01-14 2.950 10,000 +10,000 0.00% 29,500
2015-01-05 2014-12-31 2.800 0 -2,000
2015-01-02 2014-12-29 2.650 2,000 +2,000 0.00% 5,300
2014-12-23 2014-12-19 2.710 0 -6,000
2014-12-22 2014-12-18 2.790 6,000 +6,000 0.00% 16,740
2014-12-15 2014-12-11 2.800 0 -4,000
2014-12-12 2014-12-10 2.800 4,000 +4,000 0.00% 11,200
2014-12-10 2014-12-08 2.850 0 -8,000
2014-12-09 2014-12-05 2.850 8,000 +8,000 0.00% 22,800
2014-12-08 2014-12-04 2.850 0 -10,000
2014-12-03 2014-12-01 2.860 10,000 +10,000 0.00% 28,600
2014-09-23 2014-09-19 2.800 0 -2,000
2014-09-16 2014-09-12 2.820 2,000 -4,000 0.00% 5,640
2014-09-02 2014-08-29 2.870 6,000 -2,000 0.00% 17,220
2014-08-28 2014-08-26 2.840 8,000 +2,000 0.00% 22,720
2014-07-11 2014-07-09 3.080 6,000 -2,000 0.00% 18,480
2014-07-04 2014-07-02 3.040 8,000 -2,000 0.00% 24,320
2014-06-26 2014-06-24 3.000 10,000 -2,000 0.00% 30,000
2014-06-25 2014-06-23 3.050 12,000 -6,000 0.00% 36,600
2014-06-23 2014-06-19 3.130 18,000 -6,000 0.00% 56,340
2014-06-19 2014-06-17 3.050 24,000 -4,000 0.00% 73,200
2014-06-18 2014-06-16 3.100 28,000 +2,000 0.00% 86,800
2014-06-17 2014-06-13 3.220 26,000 -2,000 0.00% 83,720
2014-06-13 2014-06-11 3.110 28,000 -2,000 0.00% 87,080
2014-06-09 2014-06-05 3.100 30,000 -2,000 0.00% 93,000
2014-06-06 2014-06-04 3.100 32,000 -2,000 0.00% 99,200
2014-06-04 2014-05-30 3.110 34,000 -4,000 0.00% 105,740
2014-06-03 2014-05-29 3.100 38,000 -2,000 0.00% 117,800
2014-05-30 2014-05-28 3.120 40,000 -2,000 0.00% 124,800
2014-05-29 2014-05-27 3.110 42,000 -4,000 0.00% 130,620
2014-05-28 2014-05-26 3.100 46,000 -2,000 0.00% 142,600
2014-05-27 2014-05-23 3.060 48,000 -4,000 0.00% 146,880
2014-05-26 2014-05-22 3.120 52,000 +4,000 0.00% 162,240
2014-05-23 2014-05-21 3.110 48,000 -4,000 0.00% 149,280
2014-05-20 2014-05-16 3.560 52,000 +6,000 0.00% 185,120
2014-05-19 2014-05-15 3.630 46,000 +6,000 0.00% 166,980
2014-05-15 2014-05-13 3.620 40,000 -2,000 0.00% 144,800
2014-05-13 2014-05-09 3.650 42,000 +20,000 0.00% 153,300
2014-05-09 2014-05-07 3.740 22,000 -14,000 0.00% 82,280
2014-05-08 2014-05-05 3.670 36,000 +4,000 0.00% 132,120
2014-05-07 2014-05-02 3.790 32,000 +18,000 0.00% 121,280
2014-05-05 2014-04-30 3.800 14,000 -6,000 0.00% 53,200
2014-05-02 2014-04-29 3.760 20,000 -36,000 0.00% 75,200
2014-04-30 2014-04-28 3.850 56,000 -22,000 0.01% 215,600
2014-04-29 2014-04-25 3.820 78,000 +6,000 0.01% 297,960
2014-04-28 2014-04-24 4.030 72,000 +72,000 0.01% 290,160
2014-04-25 2014-04-23 3.990 0 -44,000
2014-04-24 2014-04-22 4.020 44,000 -10,000 0.00% 176,880
2014-04-23 2014-04-17 3.920 54,000 +48,000 0.01% 211,680
2014-04-22 2014-04-16 3.880 6,000 -48,000 0.00% 23,280
2014-04-17 2014-04-15 3.990 54,000 -38,000 0.01% 215,460
2014-04-16 2014-04-14 4.090 92,000 +70,000 0.01% 376,280
2014-04-15 2014-04-11 4.040 22,000 +20,000 0.00% 88,880
2014-04-14 2014-04-10 4.100 2,000 +2,000 0.00% 8,200
2014-04-11 2014-04-09 4.240 0 -106,000
2014-04-10 2014-04-08 4.470 106,000 +106,000 0.01% 473,820
2014-04-09 2014-04-07 4.100 0 -8,000
2014-04-08 2014-04-04 3.910 8,000 -2,000 0.00% 31,280
2014-04-07 2014-04-03 3.600 10,000 -24,000 0.00% 36,000
2014-04-04 2014-04-02 3.300 34,000 -2,000 0.00% 112,200
2014-04-03 2014-04-01 3.120 36,000 -30,000 0.00% 112,320
2014-04-02 2014-03-31 3.090 66,000 +66,000 0.01% 203,940
2014-04-01 2014-03-28 3.050 0 -44,000
2014-03-31 2014-03-27 3.050 44,000 +28,000 0.00% 134,200
2014-03-28 2014-03-26 2.910 16,000 -6,000 0.00% 46,560
2014-03-27 2014-03-25 2.840 22,000 +4,000 0.00% 62,480
2014-03-26 2014-03-24 2.850 18,000 -24,000 0.00% 51,300
2014-03-25 2014-03-21 2.850 42,000 +2,000 0.00% 119,700
2014-03-21 2014-03-19 2.810 40,000 +6,000 0.00% 112,400
2014-03-17 2014-03-13 2.900 34,000 -6,000 0.00% 98,600
2014-03-12 2014-03-10 2.900 40,000 -8,000 0.00% 116,000
2014-03-10 2014-03-06 3.030 48,000 +8,000 0.00% 145,440
2014-03-07 2014-03-05 3.020 40,000 -942,582 0.00% 120,800
2014-03-06 2014-03-04 2.990 982,582 -2,000 0.09% 2,937,920
2014-03-05 2014-03-03 3.010 984,582 +8,000 0.09% 2,963,592
2014-03-04 2014-02-28 2.940 976,582 -56,000 0.09% 2,871,151
2014-03-03 2014-02-27 3.150 1,032,582 +52,000 0.10% 3,252,633
2014-02-28 2014-02-26 3.150 980,582 +4,000 0.09% 3,088,833
2014-02-27 2014-02-25 3.160 976,582 -12,000 0.09% 3,085,999
2014-02-26 2014-02-24 3.190 988,582 +2,000 0.09% 3,153,577
2014-02-21 2014-02-19 3.200 986,582 -4,000 0.09% 3,157,062
2014-02-20 2014-02-18 3.200 990,582 -4,000 0.09% 3,169,862
2014-02-19 2014-02-17 3.450 994,582 +24,000 0.10% 3,431,308
2014-02-18 2014-02-14 3.590 970,582 +14,000 0.09% 3,484,389
2014-02-17 2014-02-13 3.540 956,582 +14,000 0.09% 3,386,300
2014-02-05 2014-01-30 3.700 942,582 -16,000 0.09% 3,487,553
2014-01-28 2014-01-24 3.680 958,582 +8,000 0.09% 3,527,582
2014-01-27 2014-01-23 3.690 950,582 -12,000 0.09% 3,507,648
2014-01-23 2014-01-21 3.690 962,582 -42,000 0.09% 3,551,928
2014-01-22 2014-01-20 3.700 1,004,582 +6,000 0.10% 3,716,953
2014-01-21 2014-01-17 3.730 998,582 +34,000 0.10% 3,724,711
2014-01-20 2014-01-16 3.700 964,582 +22,000 0.09% 3,568,953
2013-12-06 2013-12-04 2.880 942,582 -4 0.09% 2,714,636
2013-11-22 2013-11-20 2.850 942,586 -116 0.09% 2,686,370
2013-09-16 2013-09-12 3.000 942,702 -3,880 0.09% 2,828,106
2013-09-10 2013-09-06 3.000 946,582 -150,000 0.09% 2,839,746
2013-07-23 2013-07-19 2.900 1,096,582 -4,000 0.10% 3,180,088
2013-07-22 2013-07-18 2.900 1,100,582 -4,000 0.11% 3,191,688
2013-07-19 2013-07-17 2.910 1,104,582 +6,000 0.11% 3,214,334
2013-07-18 2013-07-16 2.930 1,098,582 +2,000 0.11% 3,218,845
2013-06-26 2013-06-24 3.270 1,096,582 -4,000 0.10% 3,585,823
2013-06-24 2013-06-20 3.460 1,100,582 +4,000 0.11% 3,808,014
2013-06-21 2013-06-19 3.470 1,096,582 -8,000 0.10% 3,805,140
2013-06-20 2013-06-18 3.490 1,104,582 +4,000 0.11% 3,854,991
2013-06-19 2013-06-17 3.490 1,100,582 +4,000 0.11% 3,841,031
2013-06-14 2013-06-11 3.490 1,096,582 -4,000 0.10% 3,827,071
2013-06-13 2013-06-10 3.490 1,100,582 +4,000 0.11% 3,841,031
2013-06-11 2013-06-07 3.530 1,096,582 -4,000 0.10% 3,870,934
2013-06-10 2013-06-06 3.530 1,100,582 +4,000 0.11% 3,885,054
2013-06-03 2013-05-30 3.530 1,096,582 -2,000 0.10% 3,870,934
2013-05-30 2013-05-28 3.530 1,098,582 +2,000 0.11% 3,877,994
2013-05-27 2013-05-23 3.571 1,096,582 +6,512 0.11% 3,916,121
2013-05-24 2013-05-22 3.591 1,090,070 -1,988 0.11% 3,914,797
2013-05-23 2013-05-21 3.642 1,092,058 +1,988 0.11% 3,976,866
2013-05-20 2013-05-15 3.591 1,090,070 -1,988 0.11% 3,914,797
2013-05-16 2013-05-14 3.601 1,092,058 -3,976 0.11% 3,932,923
2013-05-15 2013-05-13 3.622 1,096,034 -5,965 0.11% 3,969,294
2013-05-13 2013-05-09 3.652 1,101,999 +5,965 0.11% 4,024,153
2013-05-10 2013-05-08 3.702 1,096,034 +5,964 0.11% 4,057,500
2013-05-06 2013-05-02 3.611 1,090,070 -47,715 0.11% 3,936,729
2013-05-03 2013-04-30 3.672 1,137,785 -119,287 0.11% 4,177,724
2013-05-02 2013-04-29 3.702 1,257,072 -1,989 0.12% 4,653,660
2013-04-30 2013-04-26 3.702 1,259,061 -39,762 0.12% 4,661,023
2013-04-29 2013-04-25 3.722 1,298,823 -51,691 0.13% 4,834,353
2013-04-15 2013-04-11 3.813 1,350,514 -3,976 0.13% 5,149,025
2013-04-10 2013-04-08 3.813 1,354,490 -7,953 0.13% 5,164,184
2013-04-09 2013-04-05 3.823 1,362,443 -7,952 0.13% 5,208,212
2013-04-05 2013-04-02 3.772 1,370,395 -1,989 0.13% 5,169,681
2013-04-02 2013-03-27 3.793 1,372,384 +11,929 0.13% 5,204,796
2013-03-27 2013-03-25 3.732 1,360,455 -248,515 0.13% 5,077,440
2013-03-26 2013-03-22 3.772 1,608,970 +39,961 0.16% 6,069,682
2013-03-25 2013-03-21 3.823 1,569,009 -103,382 0.15% 5,997,852
2013-03-22 2013-03-20 3.823 1,672,391 -5,965 0.16% 6,393,050
2013-03-21 2013-03-19 3.722 1,678,356 -29,822 0.16% 6,247,014
2013-03-19 2013-03-15 3.772 1,708,178 +55,469 0.16% 6,443,934
2013-03-18 2013-03-14 3.903 1,652,709 +45,727 0.16% 6,450,818
2013-03-15 2013-03-13 3.873 1,606,982 +53,679 0.15% 6,223,840
2013-03-12 2013-03-08 3.984 1,553,303 -3,976 0.15% 6,187,826
2013-02-06 2013-02-04 4.054 1,557,279 +13,917 0.15% 6,313,325
2013-02-05 2013-02-01 4.034 1,543,362 +9,940 0.15% 6,225,853
2013-01-30 2013-01-28 4.024 1,533,422 +5,965 0.15% 6,170,330
2013-01-15 2013-01-11 4.024 1,527,457 +115 0.15% 6,146,327
2013-01-11 2013-01-09 4.024 1,527,342 -1,988 0.15% 6,145,864
2013-01-10 2013-01-08 4.024 1,529,330 +1,988 0.15% 6,153,864
2013-01-07 2013-01-03 4.145 1,527,342 -15,905 0.15% 6,330,240
2013-01-04 2013-01-02 4.135 1,543,247 +15,905 0.15% 6,380,636
2012-12-13 2012-12-11 3.843 1,527,342 -3,976 0.15% 5,869,301
2012-12-11 2012-12-07 3.853 1,531,318 -3,976 0.15% 5,899,984
2012-12-07 2012-12-05 3.863 1,535,294 +7,952 0.15% 5,930,748
2012-12-05 2012-12-03 3.823 1,527,342 -9,883 0.15% 5,838,571
2012-12-04 2012-11-30 3.803 1,537,225 +3,976 0.15% 5,845,423
2012-11-29 2012-11-27 3.803 1,533,249 +3,977 0.15% 5,830,304
2012-11-26 2012-11-22 3.843 1,529,272 -173 0.15% 5,876,717
2012-11-23 2012-11-21 3.833 1,529,445 -7,953 0.15% 5,861,996
2012-11-22 2012-11-20 3.853 1,537,398 +9,941 0.15% 5,923,410
2012-11-14 2012-11-12 3.843 1,527,457 -11,929 0.15% 5,869,742
2012-11-13 2012-11-09 3.843 1,539,386 -5,964 0.15% 5,915,583
2012-11-12 2012-11-08 3.833 1,545,350 -3,977 0.15% 5,922,956
2012-11-08 2012-11-06 3.843 1,549,327 +19,882 0.15% 5,953,785
2012-11-02 2012-10-31 3.873 1,529,445 +1,988 0.15% 5,923,539
2012-11-01 2012-10-30 3.873 1,527,457 -43,739 0.15% 5,915,840
2012-10-31 2012-10-29 3.883 1,571,196 -3,976 0.15% 6,101,047
2012-10-29 2012-10-25 3.923 1,575,172 +35,786 0.15% 6,179,869
2012-10-26 2012-10-24 3.994 1,539,386 +9,941 0.15% 6,147,871
2012-10-25 2012-10-22 3.903 1,529,445 +1,988 0.15% 5,969,697
2012-10-24 2012-10-19 3.923 1,527,457 -35,786 0.15% 5,992,669
2012-10-22 2012-10-18 4.024 1,563,243 +35,786 0.15% 6,290,326
2012-10-16 2012-10-12 3.923 1,527,457 -17,893 0.15% 5,992,669
2012-10-12 2012-10-10 3.903 1,545,350 +17,893 0.15% 6,031,777
2012-10-08 2012-10-04 3.923 1,527,457 -3,976 0.15% 5,992,669
2012-10-05 2012-10-03 3.923 1,531,433 +3,976 0.15% 6,008,268
2012-09-24 2012-09-20 4.034 1,527,457 -1,988 0.15% 6,161,693
2012-09-21 2012-09-19 4.054 1,529,445 -11,929 0.15% 6,200,484
2012-09-20 2012-09-18 4.014 1,541,374 -1,988 0.15% 6,186,822
2012-09-18 2012-09-14 4.074 1,543,362 +7,952 0.15% 6,287,956
2012-09-12 2012-09-10 3.923 1,535,410 +7,953 0.15% 6,023,871
2012-09-11 2012-09-07 3.853 1,527,457 -3,976 0.15% 5,885,108
2012-09-10 2012-09-06 3.913 1,531,433 +3,976 0.15% 5,992,862
2012-08-09 2012-08-07 4.014 1,527,457 -994 0.15% 6,130,961
2012-05-28 2012-05-24 4.121 1,528,451 +13,726 0.15% 6,299,152
2012-04-27 2012-04-25 4.172 1,514,725 -72,900 0.15% 6,319,463
2012-04-25 2012-04-23 4.202 1,587,625 -84,721 0.15% 6,671,950
2012-04-16 2012-04-12 4.213 1,672,346 -3,941 0.16% 7,044,964
2012-04-10 2012-04-03 4.223 1,676,287 -114,276 0.16% 7,078,581
2012-03-29 2012-03-27 4.243 1,790,563 -1,970 0.17% 7,597,495
2012-03-27 2012-03-23 4.162 1,792,533 -79,796 0.17% 7,460,287
2012-03-26 2012-03-22 4.324 1,872,329 +7,881 0.18% 8,096,481
2012-03-14 2012-03-12 4.334 1,864,448 -1,970 0.18% 8,081,327
2012-03-09 2012-03-07 4.405 1,866,418 +1,970 0.18% 8,222,487
2012-02-24 2012-02-22 4.507 1,864,448 -5,910 0.18% 8,403,066
2012-02-22 2012-02-20 4.446 1,870,358 -3,941 0.18% 8,315,787
2012-02-21 2012-02-17 4.456 1,874,299 -1,970 0.18% 8,352,335
2012-02-20 2012-02-16 4.385 1,876,269 +223,837 0.18% 8,227,793
2012-02-17 2012-02-15 4.466 1,652,432 +3,941 0.16% 7,380,415
2012-02-14 2012-02-10 4.497 1,648,491 -11,822 0.16% 7,413,014
2012-02-13 2012-02-09 4.517 1,660,313 +9,851 0.16% 7,499,883
2012-02-10 2012-02-08 4.527 1,650,462 +1,971 0.16% 7,472,139
2012-02-08 2012-02-06 4.487 1,648,491 -7,881 0.16% 7,396,281
2012-02-07 2012-02-03 4.466 1,656,372 -9,852 0.16% 7,398,013
2012-02-06 2012-02-02 4.517 1,666,224 -141,859 0.16% 7,526,584
2012-02-03 2012-02-01 4.517 1,808,083 +268,730 0.18% 8,167,383
2012-02-02 2012-01-31 4.466 1,539,353 +11,821 0.15% 6,875,360
2012-02-01 2012-01-30 4.466 1,527,532 +13,792 0.15% 6,822,562
2012-01-27 2012-01-20 4.568 1,513,740 -17,732 0.15% 6,914,620
2012-01-26 2012-01-19 4.456 1,531,472 -5,911 0.15% 6,824,614
2012-01-20 2012-01-18 4.365 1,537,383 +9,851 0.15% 6,710,503
2012-01-19 2012-01-17 4.010 1,527,532 +13,792 0.15% 6,124,800
2011-12-13 2011-12-09 4.060 1,513,740 -112,305 0.15% 6,146,329
2011-12-12 2011-12-08 4.294 1,626,045 -1,970 0.16% 6,981,962
2011-12-09 2011-12-07 4.263 1,628,015 -33,495 0.16% 6,940,843
2011-12-08 2011-12-06 4.263 1,661,510 -13,792 0.16% 7,083,645
2011-12-07 2011-12-05 4.253 1,675,302 -11,821 0.16% 7,125,440
2011-12-06 2011-12-02 4.243 1,687,123 +173,383 0.16% 7,158,591
2011-11-14 2011-11-10 4.233 1,513,740 -7,881 0.15% 6,407,548
2011-11-11 2011-11-09 4.466 1,521,621 +7,881 0.15% 6,796,162
2011-11-10 2011-11-08 4.466 1,513,740 -11,821 0.15% 6,760,962
2011-11-09 2011-11-07 4.537 1,525,561 -3,941 0.15% 6,922,160
2011-11-08 2011-11-04 4.558 1,529,502 +7,881 0.15% 6,971,094
2011-11-07 2011-11-03 4.446 1,521,621 -31,524 0.15% 6,765,270
2011-11-04 2011-11-02 4.426 1,553,145 +25,613 0.15% 6,873,897
2011-11-03 2011-11-01 4.253 1,527,532 -9,851 0.15% 6,496,940
2011-11-02 2011-10-31 4.385 1,537,383 +22,658 0.15% 6,741,714
2011-10-31 2011-10-27 4.477 1,514,725 -3,940 0.15% 6,780,737
2011-10-28 2011-10-26 4.365 1,518,665 +3,940 0.15% 6,628,801
2011-10-27 2011-10-25 4.304 1,514,725 -7,881 0.15% 6,519,348
2011-10-26 2011-10-24 4.213 1,522,606 +7,881 0.15% 6,414,165
2011-10-19 2011-10-17 4.324 1,514,725 -11,821 0.15% 6,550,100
2011-10-18 2011-10-14 4.284 1,526,546 +11,821 0.15% 6,539,234
2011-10-17 2011-10-13 4.253 1,514,725 -33,494 0.15% 6,442,469
2011-10-14 2011-10-12 4.060 1,548,219 +33,494 0.15% 6,286,326
2011-10-07 2011-10-04 3.837 1,514,725 -1,970 0.15% 5,812,060
2011-10-06 2011-10-03 4.101 1,516,695 -15,762 0.15% 6,219,911
2011-10-04 2011-09-30 4.172 1,532,457 +9,851 0.15% 6,393,441
2011-10-03 2011-09-28 4.162 1,522,606 +7,881 0.15% 6,336,886
2011-09-23 2011-09-21 4.517 1,514,725 -11,821 0.15% 6,842,240
2011-09-22 2011-09-20 4.477 1,526,546 -1,971 0.15% 6,833,654
2011-09-21 2011-09-19 4.466 1,528,517 -13,792 0.15% 6,826,962
2011-09-20 2011-09-16 4.527 1,542,309 +19,703 0.15% 6,982,497
2011-09-19 2011-09-15 4.213 1,522,606 +7,881 0.15% 6,414,165
2011-09-16 2011-09-14 4.304 1,514,725 -3,940 0.15% 6,519,348
2011-09-15 2011-09-12 4.355 1,518,665 +3,940 0.15% 6,613,385
2011-09-14 2011-09-09 4.588 1,514,725 -45,316 0.14% 6,949,871
2011-09-12 2011-09-08 4.669 1,560,041 +17,732 0.15% 7,284,477
2011-09-09 2011-09-07 4.649 1,542,309 +5,911 0.15% 7,170,367
2011-09-08 2011-09-06 4.609 1,536,398 +3,941 0.15% 7,080,503
2011-09-07 2011-09-05 4.761 1,532,457 -3,941 0.15% 7,295,678
2011-09-06 2011-09-02 5.025 1,536,398 +19,703 0.15% 7,719,932
2011-09-05 2011-09-01 4.933 1,516,695 -1,970 0.15% 7,482,368
2011-09-01 2011-08-30 4.730 1,518,665 -15,763 0.15% 7,183,770
2011-08-31 2011-08-29 4.588 1,534,428 -57,137 0.15% 7,040,273
2011-08-30 2011-08-26 4.578 1,591,565 +3,940 0.15% 7,286,273
2011-08-29 2011-08-25 4.466 1,587,625 +29,554 0.15% 7,090,962
2011-08-26 2011-08-24 4.375 1,558,071 -1,970 0.15% 6,816,619
2011-08-25 2011-08-23 4.345 1,560,041 +13,792 0.15% 6,777,731
2011-08-24 2011-08-22 4.233 1,546,249 +78,811 0.15% 6,545,156
2011-08-23 2011-08-19 4.578 1,467,438 +1,970 0.14% 6,718,013
2011-08-19 2011-08-17 5.207 1,465,468 -43,346 0.14% 7,631,295
2011-08-18 2011-08-16 5.380 1,508,814 +19,703 0.14% 8,117,384
2011-08-17 2011-08-15 5.126 1,489,111 -7,881 0.14% 7,633,487
2011-08-16 2011-08-12 4.883 1,496,992 +5,910 0.14% 7,309,187
2011-08-15 2011-08-11 4.720 1,491,082 +3,941 0.14% 7,038,158
2011-08-12 2011-08-10 4.883 1,487,141 +1,970 0.14% 7,261,089
2011-08-11 2011-08-09 5.015 1,485,171 +1,970 0.14% 7,447,456
2011-08-10 2011-08-08 5.147 1,483,201 +17,733 0.14% 7,633,303
2011-08-09 2011-08-05 5.613 1,465,468 -31,524 0.14% 8,226,328
2011-08-05 2011-08-03 6.091 1,496,992 +13,791 0.14% 9,117,489
2011-08-04 2011-08-02 6.151 1,483,201 +1,971 0.14% 9,123,830
2011-08-03 2011-08-01 6.192 1,481,230 +1,970 0.14% 9,171,848
2011-08-02 2011-07-29 6.141 1,479,260 +13,792 0.14% 9,084,571
2011-08-01 2011-07-28 6.192 1,465,468 +49,257 0.14% 9,074,249
2011-07-29 2011-07-27 6.263 1,416,211 -13,792 0.14% 8,869,878
2011-07-28 2011-07-26 6.334 1,430,003 +7,881 0.14% 9,057,870
2011-07-26 2011-07-22 6.344 1,422,122 +5,911 0.14% 9,022,386
2011-07-13 2011-07-11 6.395 1,416,211 -1,971 0.14% 9,056,764
2011-07-12 2011-07-08 6.456 1,418,182 -53,197 0.14% 9,155,743
2011-07-11 2011-07-07 6.375 1,471,379 +29,554 0.14% 9,379,695
2011-07-08 2011-07-06 6.212 1,441,825 -13,792 0.14% 8,957,122
2011-07-07 2011-07-05 6.212 1,455,617 +25,614 0.14% 9,042,803
2011-07-06 2011-07-04 6.192 1,430,003 +13,792 0.14% 8,854,648
2011-06-27 2011-06-23 5.786 1,416,211 -15,763 0.14% 8,194,215
2011-06-24 2011-06-22 5.786 1,431,974 -11,821 0.14% 8,285,420
2011-06-23 2011-06-21 5.786 1,443,795 +17,732 0.14% 8,353,816
2011-06-22 2011-06-20 5.593 1,426,063 -80,207 0.14% 7,976,178
2011-06-21 2011-06-17 5.816 1,506,270 -506,360 0.14% 8,761,167
2011-06-17 2011-06-15 6.070 2,012,630 -74,870 0.19% 12,217,143
2011-06-14 2011-06-10 6.151 2,087,500 +650,189 0.20% 12,841,142
2011-06-10 2011-06-08 6.243 1,437,311 -17,732 0.14% 8,972,850
2011-06-08 2011-06-03 6.223 1,455,043 -1,971 0.14% 9,054,007
2011-06-07 2011-06-02 6.263 1,457,014 +17,733 0.14% 9,125,432
2011-06-02 2011-05-31 6.283 1,439,281 +1,970 0.14% 9,043,588
2011-06-01 2011-05-30 6.233 1,437,311 -1,970 0.14% 8,958,260
2011-05-31 2011-05-27 6.243 1,439,281 +1,970 0.14% 8,985,148
2011-05-27 2011-05-25 6.162 1,437,311 -49,257 0.14% 8,856,130
2011-05-24 2011-05-20 6.131 1,486,568 +19,703 0.14% 9,114,361
2011-05-23 2011-05-19 6.141 1,466,865 +25,613 0.14% 9,008,450
2011-05-20 2011-05-18 6.141 1,441,252 +53,198 0.14% 8,851,153
2011-05-13 2011-05-11 6.233 1,388,054 -25,551 0.13% 8,651,258
2011-05-12 2011-05-09 6.294 1,413,605 -13,792 0.14% 8,896,605
2011-05-11 2011-05-06 6.314 1,427,397 +13,792 0.14% 9,012,384
2011-05-09 2011-05-05 6.080 1,413,605 -86,692 0.14% 8,595,268
2011-05-06 2011-05-04 6.091 1,500,297 +1,971 0.14% 9,137,618
2011-05-05 2011-05-03 6.294 1,498,326 +84,721 0.14% 9,429,801
2011-05-04 2011-04-29 6.060 1,413,605 -27,584 0.14% 8,566,569
2011-05-03 2011-04-28 6.446 1,441,189 +7,882 0.14% 9,289,647
2011-04-29 2011-04-27 6.618 1,433,307 -39,406 0.14% 9,486,180
2011-04-28 2011-04-26 6.598 1,472,713 -261,336 0.15% 9,717,085
2011-04-27 2011-04-21 6.700 1,734,049 -2,134,157 0.18% 11,617,424
2011-04-26 2011-04-20 6.872 3,868,206 -347,677 0.39% 26,582,927
2011-04-21 2011-04-19 6.760 4,215,883 -2,118,038 0.43% 28,501,473
2011-04-20 2011-04-18 6.679 6,333,921 +2,729,314 0.64% 42,306,107
2011-04-19 2011-04-15 7.562 3,604,607 +2,216,553 0.37% 27,259,553
2011-04-18 2011-04-14 7.522 1,388,054 -9,852 0.14% 10,440,688
2011-04-15 2011-04-13 7.562 1,397,906 -297,510 0.14% 10,571,552
2011-04-14 2011-04-12 7.512 1,695,416 +307,362 0.17% 12,735,398
2011-04-12 2011-04-08 7.562 1,388,054 -7,881 0.14% 10,497,048
2011-04-11 2011-04-07 7.562 1,395,935 -1,971 0.14% 10,556,647
2011-04-08 2011-04-06 7.491 1,397,906 +9,852 0.14% 10,472,222
2011-04-06 2011-04-01 7.502 1,388,054 -41,376 0.14% 10,412,508
2011-04-04 2011-03-31 7.532 1,429,430 +41,376 0.15% 10,766,420
2011-03-30 2011-03-28 7.290 1,388,054 +17,620 0.14% 10,118,248
2011-03-29 2011-03-25 7.310 1,370,434 -11,672 0.14% 10,017,987
2011-03-28 2011-03-24 7.269 1,382,106 -29,179 0.14% 10,046,470
2011-03-25 2011-03-23 7.176 1,411,285 +21,398 0.15% 10,127,981
2011-03-24 2011-03-22 7.176 1,389,887 +15,562 0.14% 9,974,420
2011-03-23 2011-03-21 7.135 1,374,325 +5,836 0.14% 9,806,220
2011-03-22 2011-03-18 7.197 1,368,489 -5,836 0.14% 9,848,999
2011-03-18 2011-03-16 6.909 1,374,325 +7,781 0.14% 9,495,360
2011-03-16 2011-03-14 7.094 1,366,544 -38,905 0.14% 9,694,500
2011-03-15 2011-03-11 7.238 1,405,449 +38,905 0.14% 10,172,799
2011-03-14 2011-03-10 7.259 1,366,544 -64,193 0.14% 9,919,300
2011-03-11 2011-03-09 7.351 1,430,737 +64,193 0.15% 10,517,647
2011-03-08 2011-03-04 7.495 1,366,544 -97,263 0.14% 10,242,450
2011-03-07 2011-03-03 7.433 1,463,807 +97,263 0.15% 10,881,151
2011-03-04 2011-03-02 7.331 1,366,544 -62,248 0.14% 10,017,650
2011-03-03 2011-03-01 7.218 1,428,792 +1,945 0.15% 10,312,379
2011-03-02 2011-02-28 7.176 1,426,847 +60,303 0.15% 10,239,660
2011-03-01 2011-02-25 7.002 1,366,544 -11,671 0.14% 9,568,050
2011-02-28 2011-02-24 6.786 1,378,215 -3,891 0.14% 9,352,197
2011-02-25 2011-02-23 7.012 1,382,106 +15,562 0.14% 9,691,220
2011-02-24 2011-02-22 6.919 1,366,544 -9,726 0.14% 9,455,650
2011-02-23 2011-02-21 6.930 1,376,270 +7,781 0.14% 9,537,098
2011-02-22 2011-02-18 6.930 1,368,489 -1,945 0.14% 9,483,179
2011-02-21 2011-02-17 6.909 1,370,434 -25,289 0.14% 9,468,477
2011-02-18 2011-02-16 6.909 1,395,723 +9,726 0.14% 9,643,201
2011-02-17 2011-02-15 6.786 1,385,997 -17,507 0.14% 9,405,003
2011-02-16 2011-02-14 6.611 1,403,504 +38,905 0.14% 9,278,491
2011-02-15 2011-02-11 6.303 1,364,599 -3,890 0.14% 8,600,392
2011-02-14 2011-02-10 6.220 1,368,489 +7,781 0.14% 8,512,349
2011-02-11 2011-02-09 6.200 1,360,708 -29,179 0.14% 8,435,969
2011-02-10 2011-02-08 6.231 1,389,887 +33,069 0.14% 8,659,740
2011-02-08 2011-02-02 6.220 1,356,818 -25,288 0.14% 8,439,752
2011-02-07 2011-01-31 6.066 1,382,106 +17,507 0.14% 8,383,900
2011-02-01 2011-01-28 5.912 1,364,599 +7,781 0.14% 8,067,252
2011-01-27 2011-01-25 5.665 1,356,818 -25,288 0.14% 7,686,452
2011-01-26 2011-01-24 5.315 1,382,106 +9,726 0.14% 7,346,570
2011-01-25 2011-01-21 5.254 1,372,380 +778 0.14% 7,210,211
2011-01-24 2011-01-20 5.274 1,371,602 -19,452 0.14% 7,234,328
2011-01-21 2011-01-19 5.295 1,391,054 +27,233 0.14% 7,365,529
2011-01-20 2011-01-18 5.161 1,363,821 -21,397 0.14% 7,039,046
2011-01-19 2011-01-17 5.141 1,385,218 +21,397 0.14% 7,120,998
2011-01-17 2011-01-13 5.202 1,363,821 +3,113 0.14% 7,095,134
2011-01-14 2011-01-12 5.192 1,360,708 +5,836 0.14% 7,064,949
2011-01-13 2011-01-11 5.182 1,354,872 -7,781 0.14% 7,020,718
2011-01-12 2011-01-10 5.172 1,362,653 +81,700 0.14% 7,047,028
2011-01-10 2011-01-06 5.069 1,280,953 +17,508 0.13% 6,492,812
2011-01-07 2011-01-05 5.017 1,263,445 +40,850 0.13% 6,339,119
2011-01-06 2011-01-04 5.048 1,222,595 -3,890 0.13% 6,171,871
2011-01-05 2011-01-03 4.915 1,226,485 +38,905 0.13% 6,027,578
2011-01-04 2010-12-31 4.781 1,187,580 +161,456 0.12% 5,677,649
2010-12-30 2010-12-28 4.390 1,026,124 -15,562 0.11% 4,504,851
2010-12-29 2010-12-24 4.359 1,041,686 +186,745 0.11% 4,541,041
2010-12-14 2010-12-10 4.555 854,941 +17,507 0.09% 3,893,970
2010-12-09 2010-12-07 4.544 837,434 -36,960 0.09% 3,805,621
2010-12-08 2010-12-06 4.524 874,394 -54,467 0.09% 3,955,602
2010-12-07 2010-12-03 4.493 928,861 +52,522 0.10% 4,173,351
2010-12-06 2010-12-02 4.421 876,339 +38,905 0.09% 3,874,301
2010-11-29 2010-11-25 4.246 837,434 -48,631 0.09% 3,555,931
2010-11-26 2010-11-24 4.215 886,065 +48,631 0.09% 3,735,099
2010-11-23 2010-11-19 4.236 837,434 -1,945 0.09% 3,547,321
2010-11-22 2010-11-18 4.267 839,379 -48,631 0.09% 3,581,450
2010-11-19 2010-11-17 4.143 888,010 +50,576 0.09% 3,679,388
2010-11-18 2010-11-16 4.185 837,434 -17,507 0.09% 3,504,271
2010-11-17 2010-11-15 4.287 854,941 +212,033 0.09% 3,665,430
2010-11-15 2010-11-11 4.359 642,908 -15,562 0.07% 2,802,641
2010-11-12 2010-11-10 4.452 658,470 +15,562 0.07% 2,931,410
2010-11-11 2010-11-09 4.493 642,908 -3,890 0.07% 2,888,571
2010-11-10 2010-11-08 4.555 646,798 +3,890 0.07% 2,945,948
2010-11-09 2010-11-05 4.462 642,908 +194,526 0.07% 2,868,741
2010-11-05 2010-11-03 4.411 448,382 -3,891 0.05% 1,977,690
2010-11-04 2010-11-02 4.400 452,273 +3,891 0.05% 1,990,202
2010-11-03 2010-11-01 4.328 448,382 -48,631 0.05% 1,940,810
2010-11-02 2010-10-29 4.287 497,013 +29,178 0.05% 2,130,868
2010-11-01 2010-10-28 4.267 467,835 +19,453 0.05% 1,996,152
2010-10-28 2010-10-26 4.370 448,382 -25,288 0.05% 1,959,250
2010-10-27 2010-10-25 4.349 473,670 +25,288 0.05% 2,060,008
2010-10-25 2010-10-21 4.164 448,382 -5,836 0.05% 1,867,050
2010-10-22 2010-10-20 4.102 454,218 +5,836 0.05% 1,863,331
2010-10-20 2010-10-18 3.886 448,382 -70,029 0.05% 1,742,580
2010-10-19 2010-10-15 3.866 518,411 +38,905 0.05% 2,004,079
2010-10-18 2010-10-14 3.856 479,506 +31,124 0.05% 1,848,749
2010-10-14 2010-10-12 3.927 448,382 -13,617 0.05% 1,761,020
2010-10-13 2010-10-11 3.917 461,999 +13,617 0.05% 1,809,751
2010-10-08 2010-10-06 3.835 448,382 -311,241 0.05% 1,719,530
2010-10-07 2010-10-05 3.640 759,623 +311,241 0.08% 2,764,739
2010-09-27 2010-09-22 3.475 448,382 -3,891 0.05% 1,558,180
2010-09-24 2010-09-21 3.383 452,273 -21,397 0.05% 1,529,852
2010-09-22 2010-09-20 3.393 473,670 -1,946 0.05% 1,607,099
2010-09-21 2010-09-17 3.362 475,616 -33,069 0.05% 1,599,031
2010-09-20 2010-09-16 3.331 508,685 +17,507 0.05% 1,694,520
2010-09-17 2010-09-15 3.352 491,178 +42,796 0.05% 1,646,301
2010-09-13 2010-09-09 3.341 448,382 -42,796 0.05% 1,498,250
2010-09-10 2010-09-08 3.290 491,178 +258,720 0.05% 1,616,001
2010-09-09 2010-09-07 3.290 232,458 +207,170 0.02% 764,799
2010-09-01 2010-08-30 3.064 25,288 -1,946 0.00% 77,479
2010-08-31 2010-08-27 3.033 27,234 +27,234 0.00% 82,601
2010-08-19 2010-08-17 2.940 0 -36,960
2010-08-18 2010-08-16 2.869 36,960 +36,960 0.00% 106,020
2010-08-12 2010-08-10 2.776 0 -46,686
2010-08-11 2010-08-09 2.776 46,686 +46,686 0.00% 129,599
2010-08-10 2010-08-06 2.735 0 -19,453
2010-08-09 2010-08-05 2.786 19,453 -60,303 0.00% 54,201
2010-08-06 2010-08-04 2.766 79,756 +79,756 0.01% 220,581
2010-08-05 2010-08-03 2.745 0 -101,153
2010-08-04 2010-08-02 2.797 101,153 +101,153 0.01% 282,879
2010-07-30 2010-07-28 2.457 0 -77,810
2010-07-29 2010-07-27 2.437 77,810 +77,810 0.01% 189,599
2010-07-26 2010-07-22 2.519 0 -13,617
2010-07-22 2010-07-20 2.488 13,617 -64,402 0.00% 33,880
2010-07-21 2010-07-19 2.468 78,019 +1,945 0.01% 192,515
2010-07-20 2010-07-16 2.468 76,074 +23,343 0.01% 187,716
2010-07-19 2010-07-15 2.447 52,731 +11,671 0.01% 129,031
2010-07-16 2010-07-14 2.509 41,060 -116,715 0.00% 103,006
2010-07-15 2010-07-13 2.498 157,775 +95,318 0.02% 394,182
2010-07-14 2010-07-12 2.457 62,457 0.01% 153,473

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top