History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-10-13 | 2025-10-09 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-10-10 | 2025-10-08 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-10-09 | 2025-10-06 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-10-08 | 2025-10-03 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-10-06 | 2025-10-02 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-10-03 | 2025-09-30 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-10-02 | 2025-09-29 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-30 | 2025-09-26 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-29 | 2025-09-25 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-26 | 2025-09-24 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-25 | 2025-09-23 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-24 | 2025-09-22 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-23 | 2025-09-19 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-22 | 2025-09-18 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-19 | 2025-09-17 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-18 | 2025-09-16 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-17 | 2025-09-15 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-16 | 2025-09-12 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-15 | 2025-09-11 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-12 | 2025-09-10 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-11 | 2025-09-09 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-10 | 2025-09-08 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-09 | 2025-09-05 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-08 | 2025-09-04 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-05 | 2025-09-03 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-04 | 2025-09-02 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-03 | 2025-09-01 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-02 | 2025-08-29 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-09-01 | 2025-08-28 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-29 | 2025-08-27 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-28 | 2025-08-26 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-27 | 2025-08-25 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-26 | 2025-08-22 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-25 | 2025-08-21 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-22 | 2025-08-20 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-21 | 2025-08-19 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-20 | 2025-08-18 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-19 | 2025-08-15 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-18 | 2025-08-14 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-15 | 2025-08-13 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-14 | 2025-08-12 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-13 | 2025-08-11 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-12 | 2025-08-08 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-11 | 2025-08-07 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-08 | 2025-08-06 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-07 | 2025-08-05 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-06 | 2025-08-04 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-05 | 2025-08-01 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-04 | 2025-07-31 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-08-01 | 2025-07-30 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-31 | 2025-07-29 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-30 | 2025-07-28 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-29 | 2025-07-25 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-28 | 2025-07-24 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-25 | 2025-07-23 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-24 | 2025-07-22 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-23 | 2025-07-21 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-22 | 2025-07-18 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-21 | 2025-07-17 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-18 | 2025-07-16 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-17 | 2025-07-15 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-16 | 2025-07-14 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-15 | 2025-07-11 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-14 | 2025-07-10 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-11 | 2025-07-09 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-10 | 2025-07-08 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-09 | 2025-07-07 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-08 | 2025-07-04 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-07 | 2025-07-03 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-04 | 2025-07-02 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-03 | 2025-06-30 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-07-02 | 2025-06-27 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-30 | 2025-06-26 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-27 | 2025-06-25 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-26 | 2025-06-24 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-25 | 2025-06-23 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-24 | 2025-06-20 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-23 | 2025-06-19 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-20 | 2025-06-18 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-19 | 2025-06-17 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-18 | 2025-06-16 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-17 | 2025-06-13 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-16 | 2025-06-12 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-13 | 2025-06-11 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-12 | 2025-06-10 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-11 | 2025-06-09 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-10 | 2025-06-06 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-09 | 2025-06-05 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-06 | 2025-06-04 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-05 | 2025-06-03 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-04 | 2025-06-02 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-03 | 2025-05-30 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-06-02 | 2025-05-29 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-30 | 2025-05-28 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-29 | 2025-05-27 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-28 | 2025-05-26 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-27 | 2025-05-23 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-26 | 2025-05-22 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-23 | 2025-05-21 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-22 | 2025-05-20 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-21 | 2025-05-19 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-20 | 2025-05-16 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-19 | 2025-05-15 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-16 | 2025-05-14 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-15 | 2025-05-13 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-14 | 2025-05-12 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-13 | 2025-05-09 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-12 | 2025-05-08 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-09 | 2025-05-07 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-08 | 2025-05-06 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-07 | 2025-05-02 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-06 | 2025-04-30 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-05-02 | 2025-04-29 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-04-30 | 2025-04-28 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-04-29 | 2025-04-25 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-04-28 | 2025-04-24 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-04-25 | 2025-04-23 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-04-24 | 2025-04-22 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-04-23 | 2025-04-17 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-04-22 | 2025-04-16 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-04-17 | 2025-04-15 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-04-16 | 2025-04-14 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-04-15 | 2025-04-11 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-04-14 | 2025-04-10 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-04-11 | 2025-04-09 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-04-10 | 2025-04-08 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-04-09 | 2025-04-07 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-04-08 | 2025-04-03 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-04-07 | 2025-04-02 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-04-03 | 2025-04-01 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-04-02 | 2025-03-31 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-04-01 | 2025-03-28 | 0.435 | 32,242 | +0 | 0.00% | 14,025 |
| 2025-03-31 | 2025-03-27 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-03-28 | 2025-03-26 | 0.440 | 32,242 | +0 | 0.00% | 14,186 |
| 2025-03-27 | 2025-03-25 | 0.455 | 32,242 | +0 | 0.00% | 14,670 |
| 2025-03-26 | 2025-03-24 | 0.450 | 32,242 | +0 | 0.00% | 14,509 |
| 2025-03-25 | 2025-03-21 | 0.435 | 32,242 | +0 | 0.00% | 14,025 |
| 2025-03-24 | 2025-03-20 | 0.450 | 32,242 | +0 | 0.00% | 14,509 |
| 2025-03-21 | 2025-03-19 | 0.450 | 32,242 | +0 | 0.00% | 14,509 |
| 2025-03-20 | 2025-03-18 | 0.460 | 32,242 | +0 | 0.00% | 14,831 |
| 2025-03-19 | 2025-03-17 | 0.455 | 32,242 | +0 | 0.00% | 14,670 |
| 2025-03-18 | 2025-03-14 | 0.470 | 32,242 | +0 | 0.00% | 15,154 |
| 2025-03-17 | 2025-03-13 | 0.450 | 32,242 | +0 | 0.00% | 14,509 |
| 2025-03-14 | 2025-03-12 | 0.455 | 32,242 | +0 | 0.00% | 14,670 |
| 2025-03-13 | 2025-03-11 | 0.460 | 32,242 | +0 | 0.00% | 14,831 |
| 2025-03-12 | 2025-03-10 | 0.460 | 32,242 | +0 | 0.00% | 14,831 |
| 2025-03-11 | 2025-03-07 | 0.460 | 32,242 | +0 | 0.00% | 14,831 |
| 2025-03-10 | 2025-03-06 | 0.465 | 32,242 | +0 | 0.00% | 14,993 |
| 2025-03-07 | 2025-03-05 | 0.480 | 32,242 | +0 | 0.00% | 15,476 |
| 2025-03-06 | 2025-03-04 | 0.480 | 32,242 | +0 | 0.00% | 15,476 |
| 2025-03-05 | 2025-03-03 | 0.475 | 32,242 | +0 | 0.00% | 15,315 |
| 2025-03-04 | 2025-02-28 | 0.475 | 32,242 | +0 | 0.00% | 15,315 |
| 2025-03-03 | 2025-02-27 | 0.490 | 32,242 | +0 | 0.00% | 15,799 |
| 2025-02-28 | 2025-02-26 | 0.480 | 32,242 | +0 | 0.00% | 15,476 |
| 2025-02-27 | 2025-02-25 | 0.490 | 32,242 | +0 | 0.00% | 15,799 |
| 2025-02-26 | 2025-02-24 | 0.485 | 32,242 | +0 | 0.00% | 15,637 |
| 2025-02-25 | 2025-02-21 | 0.500 | 32,242 | +0 | 0.00% | 16,121 |
| 2025-02-24 | 2025-02-20 | 0.520 | 32,242 | +0 | 0.00% | 16,766 |
| 2025-02-21 | 2025-02-19 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2025-02-20 | 2025-02-18 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2025-02-19 | 2025-02-17 | 0.465 | 32,242 | +0 | 0.00% | 14,993 |
| 2025-02-18 | 2025-02-14 | 0.465 | 32,242 | +0 | 0.00% | 14,993 |
| 2025-02-17 | 2025-02-13 | 0.455 | 32,242 | +0 | 0.00% | 14,670 |
| 2025-02-14 | 2025-02-12 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2025-02-13 | 2025-02-11 | 0.450 | 32,242 | +0 | 0.00% | 14,509 |
| 2025-02-12 | 2025-02-10 | 0.460 | 32,242 | +0 | 0.00% | 14,831 |
| 2025-02-11 | 2025-02-07 | 0.460 | 32,242 | +0 | 0.00% | 14,831 |
| 2025-02-10 | 2025-02-06 | 0.470 | 32,242 | +0 | 0.00% | 15,154 |
| 2025-02-07 | 2025-02-05 | 0.490 | 32,242 | +0 | 0.00% | 15,799 |
| 2025-02-06 | 2025-02-04 | 0.460 | 32,242 | +0 | 0.00% | 14,831 |
| 2025-02-05 | 2025-02-03 | 0.460 | 32,242 | +0 | 0.00% | 14,831 |
| 2025-02-04 | 2025-01-28 | 0.480 | 32,242 | +0 | 0.00% | 15,476 |
| 2025-02-03 | 2025-01-24 | 0.475 | 32,242 | +0 | 0.00% | 15,315 |
| 2025-01-27 | 2025-01-23 | 0.470 | 32,242 | +0 | 0.00% | 15,154 |
| 2025-01-24 | 2025-01-22 | 0.450 | 32,242 | +0 | 0.00% | 14,509 |
| 2025-01-23 | 2025-01-21 | 0.455 | 32,242 | +0 | 0.00% | 14,670 |
| 2025-01-22 | 2025-01-20 | 0.455 | 32,242 | +0 | 0.00% | 14,670 |
| 2025-01-21 | 2025-01-17 | 0.455 | 32,242 | +0 | 0.00% | 14,670 |
| 2025-01-20 | 2025-01-16 | 0.475 | 32,242 | +0 | 0.00% | 15,315 |
| 2025-01-17 | 2025-01-15 | 0.465 | 32,242 | +0 | 0.00% | 14,993 |
| 2025-01-16 | 2025-01-14 | 0.495 | 32,242 | +0 | 0.00% | 15,960 |
| 2025-01-15 | 2025-01-13 | 0.475 | 32,242 | +0 | 0.00% | 15,315 |
| 2025-01-14 | 2025-01-10 | 0.490 | 32,242 | +0 | 0.00% | 15,799 |
| 2025-01-13 | 2025-01-09 | 0.485 | 32,242 | +0 | 0.00% | 15,637 |
| 2025-01-10 | 2025-01-08 | 0.480 | 32,242 | +0 | 0.00% | 15,476 |
| 2025-01-09 | 2025-01-07 | 0.455 | 32,242 | +0 | 0.00% | 14,670 |
| 2025-01-08 | 2025-01-06 | 0.470 | 32,242 | +0 | 0.00% | 15,154 |
| 2025-01-07 | 2025-01-03 | 0.460 | 32,242 | +0 | 0.00% | 14,831 |
| 2025-01-06 | 2025-01-02 | 0.460 | 32,242 | +0 | 0.00% | 14,831 |
| 2025-01-03 | 2024-12-31 | 0.475 | 32,242 | +0 | 0.00% | 15,315 |
| 2025-01-02 | 2024-12-27 | 0.490 | 32,242 | +0 | 0.00% | 15,799 |
| 2024-12-30 | 2024-12-24 | 0.490 | 32,242 | +0 | 0.00% | 15,799 |
| 2024-12-27 | 2024-12-20 | 0.500 | 32,242 | +0 | 0.00% | 16,121 |
| 2024-12-23 | 2024-12-19 | 0.500 | 32,242 | +0 | 0.00% | 16,121 |
| 2024-12-20 | 2024-12-18 | 0.500 | 32,242 | +0 | 0.00% | 16,121 |
| 2024-12-19 | 2024-12-17 | 0.495 | 32,242 | +0 | 0.00% | 15,960 |
| 2024-12-18 | 2024-12-16 | 0.500 | 32,242 | +0 | 0.00% | 16,121 |
| 2024-12-17 | 2024-12-13 | 0.530 | 32,242 | +0 | 0.00% | 17,088 |
| 2024-12-16 | 2024-12-12 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2024-12-13 | 2024-12-11 | 0.500 | 32,242 | +0 | 0.00% | 16,121 |
| 2024-12-12 | 2024-12-10 | 0.500 | 32,242 | +0 | 0.00% | 16,121 |
| 2024-12-11 | 2024-12-09 | 0.560 | 32,242 | +0 | 0.00% | 18,056 |
| 2024-12-10 | 2024-12-06 | 0.580 | 32,242 | +0 | 0.00% | 18,700 |
| 2024-12-09 | 2024-12-05 | 0.530 | 32,242 | +0 | 0.00% | 17,088 |
| 2024-12-06 | 2024-12-04 | 0.540 | 32,242 | +0 | 0.00% | 17,411 |
| 2024-12-05 | 2024-12-03 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-12-04 | 2024-12-02 | 0.570 | 32,242 | +0 | 0.00% | 18,378 |
| 2024-12-03 | 2024-11-29 | 0.570 | 32,242 | +0 | 0.00% | 18,378 |
| 2024-12-02 | 2024-11-28 | 0.560 | 32,242 | +0 | 0.00% | 18,056 |
| 2024-11-29 | 2024-11-27 | 0.560 | 32,242 | +0 | 0.00% | 18,056 |
| 2024-11-28 | 2024-11-26 | 0.570 | 32,242 | +0 | 0.00% | 18,378 |
| 2024-11-27 | 2024-11-25 | 0.590 | 32,242 | +0 | 0.00% | 19,023 |
| 2024-11-26 | 2024-11-22 | 0.500 | 32,242 | +0 | 0.00% | 16,121 |
| 2024-11-25 | 2024-11-21 | 0.520 | 32,242 | +0 | 0.00% | 16,766 |
| 2024-11-22 | 2024-11-20 | 0.520 | 32,242 | +0 | 0.00% | 16,766 |
| 2024-11-21 | 2024-11-19 | 0.620 | 32,242 | +0 | 0.00% | 19,990 |
| 2024-11-20 | 2024-11-18 | 0.560 | 32,242 | +0 | 0.00% | 18,056 |
| 2024-11-19 | 2024-11-15 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2024-11-18 | 2024-11-14 | 0.540 | 32,242 | +0 | 0.00% | 17,411 |
| 2024-11-15 | 2024-11-13 | 0.490 | 32,242 | +0 | 0.00% | 15,799 |
| 2024-11-14 | 2024-11-12 | 0.470 | 32,242 | +0 | 0.00% | 15,154 |
| 2024-11-13 | 2024-11-11 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2024-11-12 | 2024-11-08 | 0.450 | 32,242 | +0 | 0.00% | 14,509 |
| 2024-11-11 | 2024-11-07 | 0.440 | 32,242 | +0 | 0.00% | 14,186 |
| 2024-11-08 | 2024-11-06 | 0.450 | 32,242 | +0 | 0.00% | 14,509 |
| 2024-11-07 | 2024-11-05 | 0.460 | 32,242 | +0 | 0.00% | 14,831 |
| 2024-11-06 | 2024-11-04 | 0.400 | 32,242 | +0 | 0.00% | 12,897 |
| 2024-11-05 | 2024-11-01 | 0.400 | 32,242 | +0 | 0.00% | 12,897 |
| 2024-11-04 | 2024-10-31 | 0.400 | 32,242 | +0 | 0.00% | 12,897 |
| 2024-11-01 | 2024-10-30 | 0.400 | 32,242 | +0 | 0.00% | 12,897 |
| 2024-10-31 | 2024-10-29 | 0.415 | 32,242 | +0 | 0.00% | 13,380 |
| 2024-10-30 | 2024-10-28 | 0.415 | 32,242 | +0 | 0.00% | 13,380 |
| 2024-10-29 | 2024-10-25 | 0.405 | 32,242 | +0 | 0.00% | 13,058 |
| 2024-10-28 | 2024-10-24 | 0.410 | 32,242 | +0 | 0.00% | 13,219 |
| 2024-10-25 | 2024-10-23 | 0.415 | 32,242 | +0 | 0.00% | 13,380 |
| 2024-10-24 | 2024-10-22 | 0.415 | 32,242 | +0 | 0.00% | 13,380 |
| 2024-10-23 | 2024-10-21 | 0.415 | 32,242 | +0 | 0.00% | 13,380 |
| 2024-10-22 | 2024-10-18 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2024-10-21 | 2024-10-17 | 0.415 | 32,242 | +0 | 0.00% | 13,380 |
| 2024-10-18 | 2024-10-16 | 0.425 | 32,242 | +0 | 0.00% | 13,703 |
| 2024-10-17 | 2024-10-15 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2024-10-16 | 2024-10-14 | 0.450 | 32,242 | +0 | 0.00% | 14,509 |
| 2024-10-15 | 2024-10-10 | 0.395 | 32,242 | +0 | 0.00% | 12,736 |
| 2024-10-14 | 2024-10-09 | 0.400 | 32,242 | +0 | 0.00% | 12,897 |
| 2024-10-10 | 2024-10-08 | 0.420 | 32,242 | +0 | 0.00% | 13,542 |
| 2024-10-09 | 2024-10-07 | 0.445 | 32,242 | +0 | 0.00% | 14,348 |
| 2024-10-08 | 2024-10-04 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2024-10-07 | 2024-10-03 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2024-10-04 | 2024-10-02 | 0.460 | 32,242 | +0 | 0.00% | 14,831 |
| 2024-10-03 | 2024-09-30 | 0.425 | 32,242 | +0 | 0.00% | 13,703 |
| 2024-10-02 | 2024-09-27 | 0.435 | 32,242 | +0 | 0.00% | 14,025 |
| 2024-09-30 | 2024-09-26 | 0.415 | 32,242 | +0 | 0.00% | 13,380 |
| 2024-09-27 | 2024-09-25 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2024-09-26 | 2024-09-24 | 0.430 | 32,242 | +0 | 0.00% | 13,864 |
| 2024-09-25 | 2024-09-23 | 0.415 | 32,242 | +0 | 0.00% | 13,380 |
| 2024-09-24 | 2024-09-20 | 0.420 | 32,242 | +0 | 0.00% | 13,542 |
| 2024-09-23 | 2024-09-19 | 0.420 | 32,242 | +0 | 0.00% | 13,542 |
| 2024-09-20 | 2024-09-17 | 0.440 | 32,242 | +0 | 0.00% | 14,186 |
| 2024-09-19 | 2024-09-16 | 0.460 | 32,242 | +0 | 0.00% | 14,831 |
| 2024-09-17 | 2024-09-13 | 0.460 | 32,242 | +0 | 0.00% | 14,831 |
| 2024-09-16 | 2024-09-12 | 0.460 | 32,242 | +0 | 0.00% | 14,831 |
| 2024-09-13 | 2024-09-11 | 0.460 | 32,242 | +0 | 0.00% | 14,831 |
| 2024-09-12 | 2024-09-10 | 0.460 | 32,242 | +0 | 0.00% | 14,831 |
| 2024-09-11 | 2024-09-09 | 0.470 | 32,242 | +0 | 0.00% | 15,154 |
| 2024-09-10 | 2024-09-05 | 0.480 | 32,242 | +0 | 0.00% | 15,476 |
| 2024-09-09 | 2024-09-04 | 0.470 | 32,242 | +0 | 0.00% | 15,154 |
| 2024-09-05 | 2024-09-03 | 0.490 | 32,242 | +0 | 0.00% | 15,799 |
| 2024-09-04 | 2024-09-02 | 0.500 | 32,242 | +0 | 0.00% | 16,121 |
| 2024-09-03 | 2024-08-30 | 0.520 | 32,242 | +0 | 0.00% | 16,766 |
| 2024-09-02 | 2024-08-29 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2024-08-30 | 2024-08-28 | 0.470 | 32,242 | +0 | 0.00% | 15,154 |
| 2024-08-29 | 2024-08-27 | 0.480 | 32,242 | +0 | 0.00% | 15,476 |
| 2024-08-28 | 2024-08-26 | 0.490 | 32,242 | +0 | 0.00% | 15,799 |
| 2024-08-27 | 2024-08-23 | 0.485 | 32,242 | +0 | 0.00% | 15,637 |
| 2024-08-26 | 2024-08-22 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2024-08-23 | 2024-08-21 | 0.530 | 32,242 | +0 | 0.00% | 17,088 |
| 2024-08-22 | 2024-08-20 | 0.560 | 32,242 | +0 | 0.00% | 18,056 |
| 2024-08-21 | 2024-08-19 | 0.540 | 32,242 | +0 | 0.00% | 17,411 |
| 2024-08-20 | 2024-08-16 | 0.530 | 32,242 | +0 | 0.00% | 17,088 |
| 2024-08-19 | 2024-08-15 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-08-16 | 2024-08-14 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-08-15 | 2024-08-13 | 0.590 | 32,242 | +0 | 0.00% | 19,023 |
| 2024-08-14 | 2024-08-12 | 0.570 | 32,242 | +0 | 0.00% | 18,378 |
| 2024-08-13 | 2024-08-09 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-08-12 | 2024-08-08 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-08-09 | 2024-08-07 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-08-08 | 2024-08-06 | 0.530 | 32,242 | +0 | 0.00% | 17,088 |
| 2024-08-07 | 2024-08-05 | 0.530 | 32,242 | +0 | 0.00% | 17,088 |
| 2024-08-06 | 2024-08-02 | 0.580 | 32,242 | +0 | 0.00% | 18,700 |
| 2024-08-05 | 2024-08-01 | 0.600 | 32,242 | +0 | 0.00% | 19,345 |
| 2024-08-02 | 2024-07-31 | 0.590 | 32,242 | +0 | 0.00% | 19,023 |
| 2024-08-01 | 2024-07-30 | 0.600 | 32,242 | +0 | 0.00% | 19,345 |
| 2024-07-31 | 2024-07-29 | 0.630 | 32,242 | +0 | 0.00% | 20,312 |
| 2024-07-30 | 2024-07-26 | 0.560 | 32,242 | +0 | 0.00% | 18,056 |
| 2024-07-29 | 2024-07-25 | 0.500 | 32,242 | +0 | 0.00% | 16,121 |
| 2024-07-26 | 2024-07-24 | 0.500 | 32,242 | +0 | 0.00% | 16,121 |
| 2024-07-25 | 2024-07-23 | 0.495 | 32,242 | +0 | 0.00% | 15,960 |
| 2024-07-24 | 2024-07-22 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2024-07-23 | 2024-07-19 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2024-07-22 | 2024-07-18 | 0.580 | 32,242 | +0 | 0.00% | 18,700 |
| 2024-07-19 | 2024-07-17 | 0.495 | 32,242 | +0 | 0.00% | 15,960 |
| 2024-07-18 | 2024-07-16 | 0.485 | 32,242 | +0 | 0.00% | 15,637 |
| 2024-07-17 | 2024-07-15 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2024-07-16 | 2024-07-12 | 0.520 | 32,242 | +0 | 0.00% | 16,766 |
| 2024-07-15 | 2024-07-11 | 0.500 | 32,242 | +0 | 0.00% | 16,121 |
| 2024-07-12 | 2024-07-10 | 0.485 | 32,242 | +0 | 0.00% | 15,637 |
| 2024-07-11 | 2024-07-09 | 0.485 | 32,242 | +0 | 0.00% | 15,637 |
| 2024-07-10 | 2024-07-08 | 0.490 | 32,242 | +0 | 0.00% | 15,799 |
| 2024-07-09 | 2024-07-05 | 0.485 | 32,242 | +0 | 0.00% | 15,637 |
| 2024-07-08 | 2024-07-04 | 0.490 | 32,242 | +0 | 0.00% | 15,799 |
| 2024-07-05 | 2024-07-03 | 0.495 | 32,242 | +0 | 0.00% | 15,960 |
| 2024-07-04 | 2024-07-02 | 0.495 | 32,242 | +0 | 0.00% | 15,960 |
| 2024-07-03 | 2024-06-28 | 0.500 | 32,242 | +0 | 0.00% | 16,121 |
| 2024-07-02 | 2024-06-27 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2024-06-28 | 2024-06-26 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2024-06-27 | 2024-06-25 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2024-06-26 | 2024-06-24 | 0.500 | 32,242 | +0 | 0.00% | 16,121 |
| 2024-06-25 | 2024-06-21 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2024-06-24 | 2024-06-20 | 0.520 | 32,242 | +0 | 0.00% | 16,766 |
| 2024-06-21 | 2024-06-19 | 0.520 | 32,242 | +0 | 0.00% | 16,766 |
| 2024-06-20 | 2024-06-18 | 0.530 | 32,242 | +0 | 0.00% | 17,088 |
| 2024-06-19 | 2024-06-17 | 0.520 | 32,242 | +0 | 0.00% | 16,766 |
| 2024-06-18 | 2024-06-14 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2024-06-17 | 2024-06-13 | 0.530 | 32,242 | +0 | 0.00% | 17,088 |
| 2024-06-14 | 2024-06-12 | 0.530 | 32,242 | +0 | 0.00% | 17,088 |
| 2024-06-13 | 2024-06-11 | 0.530 | 32,242 | +0 | 0.00% | 17,088 |
| 2024-06-12 | 2024-06-07 | 0.560 | 32,242 | +0 | 0.00% | 18,056 |
| 2024-06-11 | 2024-06-06 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2024-06-07 | 2024-06-05 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2024-06-06 | 2024-06-04 | 0.520 | 32,242 | +0 | 0.00% | 16,766 |
| 2024-06-05 | 2024-06-03 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-06-04 | 2024-05-31 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-06-03 | 2024-05-30 | 0.560 | 32,242 | +0 | 0.00% | 18,056 |
| 2024-05-31 | 2024-05-29 | 0.560 | 32,242 | +0 | 0.00% | 18,056 |
| 2024-05-30 | 2024-05-28 | 0.560 | 32,242 | +0 | 0.00% | 18,056 |
| 2024-05-29 | 2024-05-27 | 0.560 | 32,242 | +0 | 0.00% | 18,056 |
| 2024-05-28 | 2024-05-24 | 0.540 | 32,242 | +0 | 0.00% | 17,411 |
| 2024-05-27 | 2024-05-23 | 0.520 | 32,242 | +0 | 0.00% | 16,766 |
| 2024-05-24 | 2024-05-22 | 0.610 | 32,242 | +0 | 0.00% | 19,668 |
| 2024-05-23 | 2024-05-21 | 0.590 | 32,242 | +0 | 0.00% | 19,023 |
| 2024-05-22 | 2024-05-20 | 0.620 | 32,242 | +0 | 0.00% | 19,990 |
| 2024-05-21 | 2024-05-17 | 0.660 | 32,242 | +0 | 0.00% | 21,280 |
| 2024-05-20 | 2024-05-16 | 0.670 | 32,242 | +0 | 0.00% | 21,602 |
| 2024-05-17 | 2024-05-14 | 0.660 | 32,242 | +0 | 0.00% | 21,280 |
| 2024-05-16 | 2024-05-13 | 0.650 | 32,242 | +0 | 0.00% | 20,957 |
| 2024-05-14 | 2024-05-10 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2024-05-13 | 2024-05-09 | 0.520 | 32,242 | +0 | 0.00% | 16,766 |
| 2024-05-10 | 2024-05-08 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2024-05-09 | 2024-05-07 | 0.520 | 32,242 | +0 | 0.00% | 16,766 |
| 2024-05-08 | 2024-05-06 | 0.510 | 32,242 | +0 | 0.00% | 16,443 |
| 2024-05-07 | 2024-05-03 | 0.495 | 32,242 | +0 | 0.00% | 15,960 |
| 2024-05-06 | 2024-05-02 | 0.500 | 32,242 | +0 | 0.00% | 16,121 |
| 2024-05-03 | 2024-04-30 | 0.500 | 32,242 | +0 | 0.00% | 16,121 |
| 2024-05-02 | 2024-04-29 | 0.495 | 32,242 | +0 | 0.00% | 15,960 |
| 2024-04-30 | 2024-04-26 | 0.530 | 32,242 | +0 | 0.00% | 17,088 |
| 2024-04-29 | 2024-04-25 | 0.530 | 32,242 | +0 | 0.00% | 17,088 |
| 2024-04-26 | 2024-04-24 | 0.490 | 32,242 | +0 | 0.00% | 15,799 |
| 2024-04-25 | 2024-04-23 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-04-24 | 2024-04-22 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-04-23 | 2024-04-19 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-04-22 | 2024-04-18 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-04-19 | 2024-04-17 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-04-18 | 2024-04-16 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-04-17 | 2024-04-15 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-04-16 | 2024-04-12 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-04-15 | 2024-04-11 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-04-12 | 2024-04-10 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-04-11 | 2024-04-09 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-04-10 | 2024-04-08 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-04-09 | 2024-04-05 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-04-08 | 2024-04-03 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-04-05 | 2024-04-02 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-04-03 | 2024-03-28 | 0.550 | 32,242 | +0 | 0.00% | 17,733 |
| 2024-04-02 | 2024-03-27 | 0.600 | 32,242 | +0 | 0.00% | 19,345 |
| 2024-03-28 | 2024-03-26 | 0.600 | 32,242 | +0 | 0.00% | 19,345 |
| 2024-03-27 | 2024-03-25 | 0.630 | 32,242 | +0 | 0.00% | 20,312 |
| 2024-03-26 | 2024-03-22 | 0.580 | 32,242 | +0 | 0.00% | 18,700 |
| 2024-03-25 | 2024-03-21 | 0.720 | 32,242 | +10,000 | 0.00% | 23,214 |
| 2023-09-19 | 2023-09-15 | 0.475 | 22,242 | -10,000 | 0.00% | 10,565 |
| 2023-01-26 | 2023-01-19 | 0.670 | 32,242 | -60,000 | 0.00% | 21,602 |
| 2023-01-11 | 2023-01-09 | 0.590 | 92,242 | +60,000 | 0.01% | 54,423 |
| 2022-07-12 | 2022-07-08 | 0.880 | 32,242 | -16,000 | 0.00% | 28,373 |
| 2022-06-16 | 2022-06-14 | 0.990 | 48,242 | +8,000 | 0.00% | 47,760 |
| 2022-05-31 | 2022-05-27 | 0.900 | 40,242 | +6,000 | 0.00% | 36,218 |
| 2022-05-19 | 2022-05-17 | 0.860 | 34,242 | -40,000 | 0.00% | 29,448 |
| 2022-05-05 | 2022-05-03 | 0.970 | 74,242 | -8,000 | 0.00% | 72,015 |
| 2022-04-29 | 2022-04-27 | 1.010 | 82,242 | +10,000 | 0.01% | 83,064 |
| 2022-04-26 | 2022-04-22 | 1.170 | 72,242 | -8,000 | 0.00% | 84,523 |
| 2022-04-20 | 2022-04-14 | 1.080 | 80,242 | +8,000 | 0.00% | 86,661 |
| 2022-04-11 | 2022-04-07 | 1.080 | 72,242 | -70,000 | 0.00% | 78,021 |
| 2022-03-07 | 2022-03-03 | 0.840 | 142,242 | +80,000 | 0.01% | 119,483 |
| 2022-01-14 | 2022-01-12 | 0.740 | 62,242 | +30,000 | 0.00% | 46,059 |
| 2021-11-03 | 2021-11-01 | 1.010 | 32,242 | -420,000 | 0.00% | 32,564 |
| 2021-11-02 | 2021-10-29 | 1.090 | 452,242 | -80,000 | 0.03% | 492,944 |
| 2021-10-21 | 2021-10-19 | 1.280 | 532,242 | -230,000 | 0.03% | 681,270 |
| 2021-09-23 | 2021-09-20 | 1.520 | 762,242 | -200,000 | 0.05% | 1,158,608 |
| 2021-09-21 | 2021-09-17 | 1.540 | 962,242 | +154,000 | 0.06% | 1,481,853 |
| 2021-09-20 | 2021-09-16 | 1.630 | 808,242 | +306,000 | 0.05% | 1,317,434 |
| 2021-09-16 | 2021-09-14 | 1.090 | 502,242 | -168,000 | 0.03% | 547,444 |
| 2021-09-13 | 2021-09-09 | 1.160 | 670,242 | +138,000 | 0.04% | 777,481 |
| 2021-09-10 | 2021-09-08 | 1.100 | 532,242 | +200,000 | 0.03% | 585,466 |
| 2021-09-09 | 2021-09-07 | 1.190 | 332,242 | +300,000 | 0.02% | 395,368 |
| 2021-09-08 | 2021-09-06 | 1.150 | 32,242 | -70,000 | 0.00% | 37,078 |
| 2021-09-03 | 2021-09-01 | 0.920 | 102,242 | -8,097 | 0.01% | 94,063 |
| 2021-08-03 | 2021-07-30 | 0.910 | 110,339 | +40,000 | 0.01% | 100,408 |
| 2021-08-02 | 2021-07-29 | 0.990 | 70,339 | +10,000 | 0.00% | 69,636 |
| 2021-07-30 | 2021-07-28 | 1.040 | 60,339 | -1,903 | 0.00% | 62,753 |
| 2021-07-27 | 2021-07-23 | 0.770 | 62,242 | +10,000 | 0.00% | 47,926 |
| 2021-07-02 | 2021-06-29 | 0.960 | 52,242 | +20,000 | 0.00% | 50,152 |
| 2021-05-11 | 2021-05-07 | 0.390 | 32,242 | -96,000 | 0.00% | 12,574 |
| 2021-02-26 | 2021-02-24 | 0.295 | 128,242 | -44,000 | 0.01% | 37,831 |
| 2021-02-16 | 2021-02-09 | 0.234 | 172,242 | +44,000 | 0.01% | 40,305 |
| 2020-12-18 | 2020-12-16 | 0.270 | 128,242 | -30,000 | 0.01% | 34,625 |
| 2020-12-10 | 2020-12-08 | 0.270 | 158,242 | +96,000 | 0.01% | 42,725 |
| 2020-11-10 | 2020-11-06 | 0.225 | 62,242 | +10,000 | 0.00% | 14,004 |
| 2020-10-08 | 2020-10-06 | 0.243 | 52,242 | +10,000 | 0.00% | 12,695 |
| 2020-08-13 | 2020-08-11 | 0.290 | 42,242 | +10,000 | 0.00% | 12,250 |
| 2020-07-16 | 2020-07-14 | 0.345 | 32,242 | -10,000 | 0.00% | 11,123 |
| 2020-05-22 | 2020-05-20 | 0.245 | 42,242 | +4,000 | 0.00% | 10,349 |
| 2020-05-21 | 2020-05-19 | 0.244 | 38,242 | +6,000 | 0.00% | 9,331 |
| 2019-12-17 | 2019-12-13 | 0.370 | 32,242 | -100,000 | 0.00% | 11,930 |
| 2019-12-16 | 2019-12-12 | 0.360 | 132,242 | +100,000 | 0.01% | 47,607 |
| 2019-04-17 | 2019-04-15 | 1.270 | 32,242 | -12,000 | 0.00% | 40,947 |
| 2019-03-26 | 2019-03-22 | 1.510 | 44,242 | +12,000 | 0.00% | 66,805 |
| 2019-02-27 | 2019-02-25 | 1.610 | 32,242 | -12,000 | 0.00% | 51,910 |
| 2019-02-21 | 2019-02-19 | 1.460 | 44,242 | +12,000 | 0.00% | 64,593 |
| 2019-01-29 | 2019-01-25 | 1.310 | 32,242 | -18,000 | 0.00% | 42,237 |
| 2019-01-25 | 2019-01-23 | 1.180 | 50,242 | +18,000 | 0.00% | 59,286 |
| 2018-08-23 | 2018-08-21 | 2.930 | 32,242 | -2,000 | 0.00% | 94,469 |
| 2018-07-09 | 2018-07-05 | 2.930 | 34,242 | +2,000 | 0.00% | 100,329 |
| 2018-05-25 | 2018-05-23 | 3.560 | 32,242 | +10,000 | 0.00% | 114,782 |
| 2018-04-18 | 2018-04-16 | 4.020 | 22,242 | -10,000 | 0.00% | 89,413 |
| 2018-04-12 | 2018-04-10 | 3.990 | 32,242 | +10,000 | 0.00% | 128,646 |
| 2018-03-05 | 2018-03-01 | 4.090 | 22,242 | -10,000 | 0.00% | 90,970 |
| 2018-01-03 | 2017-12-29 | 4.030 | 32,242 | +10,000 | 0.00% | 129,935 |
| 2017-12-12 | 2017-12-08 | 3.610 | 22,242 | -6,000 | 0.00% | 80,294 |
| 2017-10-24 | 2017-10-20 | 4.260 | 28,242 | +6,000 | 0.00% | 120,311 |
| 2017-10-11 | 2017-10-09 | 4.430 | 22,242 | -16,000 | 0.00% | 98,532 |
| 2017-10-03 | 2017-09-28 | 4.240 | 38,242 | +16,000 | 0.00% | 162,146 |
| 2017-08-21 | 2017-08-17 | 4.610 | 22,242 | -6,000 | 0.00% | 102,536 |
| 2017-07-04 | 2017-06-30 | 3.600 | 28,242 | -16,000 | 0.00% | 101,671 |
| 2017-05-15 | 2017-05-11 | 3.890 | 44,242 | +6,000 | 0.00% | 172,101 |
| 2017-04-24 | 2017-04-20 | 4.850 | 38,242 | -6,000 | 0.00% | 185,474 |
| 2017-04-12 | 2017-04-10 | 4.080 | 44,242 | +6,000 | 0.00% | 180,507 |
| 2017-02-13 | 2017-02-09 | 5.230 | 38,242 | +38,242 | 0.00% | 200,006 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy