History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-10-13 | 2025-10-09 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-10-10 | 2025-10-08 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-10-09 | 2025-10-06 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-10-08 | 2025-10-03 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-10-06 | 2025-10-02 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-10-03 | 2025-09-30 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-10-02 | 2025-09-29 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-30 | 2025-09-26 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-29 | 2025-09-25 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-26 | 2025-09-24 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-25 | 2025-09-23 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-24 | 2025-09-22 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-23 | 2025-09-19 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-22 | 2025-09-18 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-19 | 2025-09-17 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-18 | 2025-09-16 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-17 | 2025-09-15 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-16 | 2025-09-12 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-15 | 2025-09-11 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-12 | 2025-09-10 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-11 | 2025-09-09 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-10 | 2025-09-08 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-09 | 2025-09-05 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-08 | 2025-09-04 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-05 | 2025-09-03 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-04 | 2025-09-02 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-03 | 2025-09-01 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-02 | 2025-08-29 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-09-01 | 2025-08-28 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-29 | 2025-08-27 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-28 | 2025-08-26 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-27 | 2025-08-25 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-26 | 2025-08-22 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-25 | 2025-08-21 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-22 | 2025-08-20 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-21 | 2025-08-19 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-20 | 2025-08-18 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-19 | 2025-08-15 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-18 | 2025-08-14 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-15 | 2025-08-13 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-14 | 2025-08-12 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-13 | 2025-08-11 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-12 | 2025-08-08 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-11 | 2025-08-07 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-08 | 2025-08-06 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-07 | 2025-08-05 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-06 | 2025-08-04 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-05 | 2025-08-01 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-04 | 2025-07-31 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-08-01 | 2025-07-30 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-31 | 2025-07-29 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-30 | 2025-07-28 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-29 | 2025-07-25 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-28 | 2025-07-24 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-25 | 2025-07-23 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-24 | 2025-07-22 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-23 | 2025-07-21 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-22 | 2025-07-18 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-21 | 2025-07-17 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-18 | 2025-07-16 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-17 | 2025-07-15 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-16 | 2025-07-14 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-15 | 2025-07-11 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-14 | 2025-07-10 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-11 | 2025-07-09 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-10 | 2025-07-08 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-09 | 2025-07-07 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-08 | 2025-07-04 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-07 | 2025-07-03 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-04 | 2025-07-02 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-03 | 2025-06-30 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-07-02 | 2025-06-27 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-30 | 2025-06-26 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-27 | 2025-06-25 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-26 | 2025-06-24 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-25 | 2025-06-23 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-24 | 2025-06-20 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-23 | 2025-06-19 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-20 | 2025-06-18 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-19 | 2025-06-17 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-18 | 2025-06-16 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-17 | 2025-06-13 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-16 | 2025-06-12 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-13 | 2025-06-11 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-12 | 2025-06-10 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-11 | 2025-06-09 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-10 | 2025-06-06 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-09 | 2025-06-05 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-06 | 2025-06-04 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-05 | 2025-06-03 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-04 | 2025-06-02 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-03 | 2025-05-30 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-06-02 | 2025-05-29 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-30 | 2025-05-28 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-29 | 2025-05-27 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-28 | 2025-05-26 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-27 | 2025-05-23 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-26 | 2025-05-22 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-23 | 2025-05-21 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-22 | 2025-05-20 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-21 | 2025-05-19 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-20 | 2025-05-16 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-19 | 2025-05-15 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-16 | 2025-05-14 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-15 | 2025-05-13 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-14 | 2025-05-12 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-13 | 2025-05-09 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-12 | 2025-05-08 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-09 | 2025-05-07 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-08 | 2025-05-06 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-07 | 2025-05-02 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-06 | 2025-04-30 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-05-02 | 2025-04-29 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-04-30 | 2025-04-28 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-04-29 | 2025-04-25 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-04-28 | 2025-04-24 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-04-25 | 2025-04-23 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-04-24 | 2025-04-22 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-04-23 | 2025-04-17 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-04-22 | 2025-04-16 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-04-17 | 2025-04-15 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-04-16 | 2025-04-14 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-04-15 | 2025-04-11 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-04-14 | 2025-04-10 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-04-11 | 2025-04-09 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-04-10 | 2025-04-08 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-04-09 | 2025-04-07 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-04-08 | 2025-04-03 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-04-07 | 2025-04-02 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-04-03 | 2025-04-01 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-04-02 | 2025-03-31 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-04-01 | 2025-03-28 | 0.435 | 734,000 | +0 | 0.05% | 319,290 |
| 2025-03-31 | 2025-03-27 | 0.430 | 734,000 | +0 | 0.05% | 315,620 |
| 2025-03-28 | 2025-03-26 | 0.440 | 734,000 | +0 | 0.05% | 322,960 |
| 2025-03-27 | 2025-03-25 | 0.455 | 734,000 | +0 | 0.05% | 333,970 |
| 2025-03-26 | 2025-03-24 | 0.450 | 734,000 | +0 | 0.05% | 330,300 |
| 2025-03-25 | 2025-03-21 | 0.435 | 734,000 | +0 | 0.05% | 319,290 |
| 2025-03-24 | 2025-03-20 | 0.450 | 734,000 | +0 | 0.05% | 330,300 |
| 2025-03-21 | 2025-03-19 | 0.450 | 734,000 | +0 | 0.05% | 330,300 |
| 2025-03-20 | 2025-03-18 | 0.460 | 734,000 | +0 | 0.05% | 337,640 |
| 2025-03-19 | 2025-03-17 | 0.455 | 734,000 | +0 | 0.05% | 333,970 |
| 2025-03-18 | 2025-03-14 | 0.470 | 734,000 | +0 | 0.05% | 344,980 |
| 2025-03-17 | 2025-03-13 | 0.450 | 734,000 | +0 | 0.05% | 330,300 |
| 2025-03-14 | 2025-03-12 | 0.455 | 734,000 | +0 | 0.05% | 333,970 |
| 2025-03-13 | 2025-03-11 | 0.460 | 734,000 | +0 | 0.05% | 337,640 |
| 2025-03-12 | 2025-03-10 | 0.460 | 734,000 | +0 | 0.05% | 337,640 |
| 2025-03-11 | 2025-03-07 | 0.460 | 734,000 | +0 | 0.05% | 337,640 |
| 2025-03-10 | 2025-03-06 | 0.465 | 734,000 | +0 | 0.05% | 341,310 |
| 2025-03-07 | 2025-03-05 | 0.480 | 734,000 | +0 | 0.05% | 352,320 |
| 2025-03-06 | 2025-03-04 | 0.480 | 734,000 | +0 | 0.05% | 352,320 |
| 2025-03-05 | 2025-03-03 | 0.475 | 734,000 | +0 | 0.05% | 348,650 |
| 2025-03-04 | 2025-02-28 | 0.475 | 734,000 | +0 | 0.05% | 348,650 |
| 2025-03-03 | 2025-02-27 | 0.490 | 734,000 | +0 | 0.05% | 359,660 |
| 2025-02-28 | 2025-02-26 | 0.480 | 734,000 | +0 | 0.05% | 352,320 |
| 2025-02-27 | 2025-02-25 | 0.490 | 734,000 | +0 | 0.05% | 359,660 |
| 2025-02-26 | 2025-02-24 | 0.485 | 734,000 | +0 | 0.05% | 355,990 |
| 2025-02-25 | 2025-02-21 | 0.500 | 734,000 | +0 | 0.05% | 367,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 734,000 | +0 | 0.05% | 381,680 |
| 2025-02-21 | 2025-02-19 | 0.510 | 734,000 | +100,000 | 0.05% | 374,340 |
| 2024-11-19 | 2024-11-15 | 0.510 | 634,000 | +540,000 | 0.04% | 323,340 |
| 2024-05-16 | 2024-05-13 | 0.650 | 94,000 | -454,000 | 0.01% | 61,100 |
| 2024-03-22 | 2024-03-20 | 0.850 | 548,000 | -10,000 | 0.03% | 465,800 |
| 2024-03-21 | 2024-03-19 | 0.790 | 558,000 | +260,000 | 0.03% | 440,820 |
| 2024-03-20 | 2024-03-18 | 0.650 | 298,000 | +194,000 | 0.02% | 193,700 |
| 2024-01-05 | 2024-01-03 | 0.380 | 104,000 | -400,000 | 0.01% | 39,520 |
| 2022-11-17 | 2022-11-15 | 0.720 | 504,000 | -22,000 | 0.03% | 362,880 |
| 2022-11-03 | 2022-11-01 | 0.660 | 526,000 | -28,000 | 0.03% | 347,160 |
| 2022-11-01 | 2022-10-28 | 0.680 | 554,000 | -90,000 | 0.03% | 376,720 |
| 2022-10-07 | 2022-10-05 | 0.660 | 644,000 | +10,000 | 0.04% | 425,040 |
| 2022-09-28 | 2022-09-26 | 0.670 | 634,000 | -10,000 | 0.04% | 424,780 |
| 2022-09-21 | 2022-09-19 | 0.780 | 644,000 | +28,000 | 0.04% | 502,320 |
| 2022-09-14 | 2022-09-09 | 0.840 | 616,000 | -70,000 | 0.04% | 517,440 |
| 2022-09-13 | 2022-09-08 | 0.820 | 686,000 | -100,000 | 0.04% | 562,520 |
| 2022-09-09 | 2022-09-07 | 0.690 | 786,000 | -100,000 | 0.05% | 542,340 |
| 2022-08-11 | 2022-08-09 | 0.720 | 886,000 | +10,000 | 0.06% | 637,920 |
| 2022-07-27 | 2022-07-25 | 0.730 | 876,000 | +6,000 | 0.05% | 639,480 |
| 2022-07-25 | 2022-07-21 | 0.760 | 870,000 | +20,000 | 0.05% | 661,200 |
| 2022-07-13 | 2022-07-11 | 0.850 | 850,000 | +4,000 | 0.05% | 722,500 |
| 2022-07-12 | 2022-07-08 | 0.880 | 846,000 | +6,000 | 0.05% | 744,480 |
| 2022-07-07 | 2022-07-05 | 0.910 | 840,000 | +26,000 | 0.05% | 764,400 |
| 2022-06-30 | 2022-06-28 | 0.900 | 814,000 | +16,000 | 0.05% | 732,600 |
| 2022-06-29 | 2022-06-27 | 0.920 | 798,000 | +44,000 | 0.05% | 734,160 |
| 2022-06-28 | 2022-06-24 | 0.920 | 754,000 | +2,000 | 0.05% | 693,680 |
| 2022-06-27 | 2022-06-23 | 0.940 | 752,000 | +30,000 | 0.05% | 706,880 |
| 2022-06-24 | 2022-06-22 | 0.960 | 722,000 | +18,000 | 0.04% | 693,120 |
| 2022-06-23 | 2022-06-21 | 1.010 | 704,000 | +44,000 | 0.04% | 711,040 |
| 2022-06-22 | 2022-06-20 | 1.000 | 660,000 | +96,000 | 0.04% | 660,000 |
| 2022-06-21 | 2022-06-17 | 1.010 | 564,000 | -60,000 | 0.04% | 569,640 |
| 2022-06-20 | 2022-06-16 | 1.000 | 624,000 | -20,000 | 0.04% | 624,000 |
| 2022-06-16 | 2022-06-14 | 0.990 | 644,000 | -90,000 | 0.04% | 637,560 |
| 2022-06-15 | 2022-06-13 | 1.060 | 734,000 | +50,000 | 0.05% | 778,040 |
| 2022-06-14 | 2022-06-10 | 1.000 | 684,000 | -40,000 | 0.04% | 684,000 |
| 2022-06-10 | 2022-06-08 | 0.920 | 724,000 | +22,000 | 0.05% | 666,080 |
| 2022-06-07 | 2022-06-02 | 0.920 | 702,000 | -50,000 | 0.04% | 645,840 |
| 2022-05-27 | 2022-05-25 | 0.930 | 752,000 | -40,000 | 0.05% | 699,360 |
| 2022-05-24 | 2022-05-20 | 0.830 | 792,000 | +38,000 | 0.05% | 657,360 |
| 2022-05-18 | 2022-05-16 | 0.860 | 754,000 | +10,000 | 0.05% | 648,440 |
| 2022-05-11 | 2022-05-06 | 0.920 | 744,000 | -30,000 | 0.05% | 684,480 |
| 2022-05-10 | 2022-05-05 | 0.960 | 774,000 | -40,000 | 0.05% | 743,040 |
| 2022-05-06 | 2022-05-04 | 0.970 | 814,000 | +20,000 | 0.05% | 789,580 |
| 2022-05-04 | 2022-04-29 | 1.040 | 794,000 | +50,000 | 0.05% | 825,760 |
| 2022-04-28 | 2022-04-26 | 0.890 | 744,000 | +50,000 | 0.05% | 662,160 |
| 2022-04-27 | 2022-04-25 | 1.050 | 694,000 | +20,000 | 0.04% | 728,700 |
| 2022-04-26 | 2022-04-22 | 1.170 | 674,000 | +10,000 | 0.04% | 788,580 |
| 2022-04-25 | 2022-04-21 | 1.230 | 664,000 | +20,000 | 0.04% | 816,720 |
| 2022-04-22 | 2022-04-20 | 1.260 | 644,000 | +40,000 | 0.04% | 811,440 |
| 2022-04-12 | 2022-04-08 | 1.140 | 604,000 | -100,000 | 0.04% | 688,560 |
| 2022-04-11 | 2022-04-07 | 1.080 | 704,000 | -30,000 | 0.04% | 760,320 |
| 2022-03-31 | 2022-03-29 | 0.800 | 734,000 | +20,000 | 0.05% | 587,200 |
| 2022-03-11 | 2022-03-09 | 0.800 | 714,000 | -50,000 | 0.04% | 571,200 |
| 2022-02-15 | 2022-02-11 | 0.830 | 764,000 | -12,000 | 0.05% | 634,120 |
| 2022-01-17 | 2022-01-13 | 0.720 | 776,000 | -100,000 | 0.05% | 558,720 |
| 2022-01-14 | 2022-01-12 | 0.740 | 876,000 | +100,000 | 0.05% | 648,240 |
| 2021-12-29 | 2021-12-24 | 1.060 | 776,000 | -6,000 | 0.05% | 822,560 |
| 2021-12-28 | 2021-12-22 | 1.080 | 782,000 | -4,000 | 0.05% | 844,560 |
| 2021-12-21 | 2021-12-17 | 1.170 | 786,000 | -66,000 | 0.05% | 919,620 |
| 2021-12-17 | 2021-12-15 | 1.090 | 852,000 | -54,000 | 0.05% | 928,680 |
| 2021-12-14 | 2021-12-10 | 1.090 | 906,000 | +120,000 | 0.06% | 987,540 |
| 2021-12-13 | 2021-12-09 | 1.060 | 786,000 | +20,000 | 0.05% | 833,160 |
| 2021-12-10 | 2021-12-08 | 1.030 | 766,000 | -50,000 | 0.05% | 788,980 |
| 2021-12-08 | 2021-12-06 | 0.950 | 816,000 | +60,000 | 0.05% | 775,200 |
| 2021-12-06 | 2021-12-02 | 1.300 | 756,000 | -8,000 | 0.05% | 982,800 |
| 2021-11-29 | 2021-11-25 | 1.170 | 764,000 | +8,000 | 0.05% | 893,880 |
| 2021-11-23 | 2021-11-19 | 1.170 | 756,000 | -10,000 | 0.05% | 884,520 |
| 2021-11-02 | 2021-10-29 | 1.090 | 766,000 | +110,000 | 0.05% | 834,940 |
| 2021-11-01 | 2021-10-28 | 1.140 | 656,000 | +100,000 | 0.04% | 747,840 |
| 2021-10-20 | 2021-10-18 | 1.280 | 556,000 | -12,000 | 0.03% | 711,680 |
| 2021-10-12 | 2021-10-08 | 1.200 | 568,000 | -10,000 | 0.04% | 681,600 |
| 2021-10-04 | 2021-09-29 | 1.270 | 578,000 | +100,000 | 0.04% | 734,060 |
| 2021-09-27 | 2021-09-23 | 1.570 | 478,000 | +100,000 | 0.03% | 750,460 |
| 2021-09-23 | 2021-09-20 | 1.520 | 378,000 | +10,000 | 0.02% | 574,560 |
| 2021-09-21 | 2021-09-17 | 1.540 | 368,000 | +12,000 | 0.02% | 566,720 |
| 2021-09-20 | 2021-09-16 | 1.630 | 356,000 | -18,000 | 0.02% | 580,280 |
| 2021-09-17 | 2021-09-15 | 1.340 | 374,000 | +18,000 | 0.02% | 501,160 |
| 2021-09-15 | 2021-09-13 | 1.140 | 356,000 | +300,000 | 0.02% | 405,840 |
| 2021-09-13 | 2021-09-09 | 1.160 | 56,000 | -10,000 | 0.00% | 64,960 |
| 2021-09-10 | 2021-09-08 | 1.100 | 66,000 | +12,000 | 0.00% | 72,600 |
| 2021-09-08 | 2021-09-06 | 1.150 | 54,000 | -10,000 | 0.00% | 62,100 |
| 2021-08-16 | 2021-08-12 | 0.880 | 64,000 | +10,000 | 0.00% | 56,320 |
| 2021-08-03 | 2021-07-30 | 0.910 | 54,000 | +10,000 | 0.00% | 49,140 |
| 2021-08-02 | 2021-07-29 | 0.990 | 44,000 | -10,000 | 0.00% | 43,560 |
| 2021-07-09 | 2021-07-07 | 1.040 | 54,000 | -16,000 | 0.00% | 56,160 |
| 2021-06-29 | 2021-06-25 | 0.950 | 70,000 | +10,000 | 0.00% | 66,500 |
| 2021-06-24 | 2021-06-22 | 0.710 | 60,000 | -18,000 | 0.00% | 42,600 |
| 2021-06-21 | 2021-06-17 | 0.520 | 78,000 | -100,000 | 0.00% | 40,560 |
| 2021-05-18 | 2021-05-14 | 0.530 | 178,000 | +86,000 | 0.01% | 94,340 |
| 2021-04-14 | 2021-04-12 | 0.350 | 92,000 | +12,000 | 0.01% | 32,200 |
| 2021-03-08 | 2021-03-04 | 0.540 | 80,000 | -30,000 | 0.00% | 43,200 |
| 2021-03-05 | 2021-03-03 | 0.485 | 110,000 | -26,000 | 0.01% | 53,350 |
| 2021-03-04 | 2021-03-02 | 0.380 | 136,000 | -186,000 | 0.01% | 51,680 |
| 2021-02-24 | 2021-02-22 | 0.325 | 322,000 | +138,000 | 0.02% | 104,650 |
| 2020-03-17 | 2020-03-13 | 0.330 | 184,000 | +10,000 | 0.01% | 60,720 |
| 2019-10-23 | 2019-10-21 | 0.455 | 174,000 | +14,000 | 0.01% | 79,170 |
| 2019-10-15 | 2019-10-11 | 0.520 | 160,000 | +10,000 | 0.01% | 83,200 |
| 2019-09-19 | 2019-09-17 | 0.640 | 150,000 | +10,000 | 0.01% | 96,000 |
| 2019-09-05 | 2019-09-03 | 0.680 | 140,000 | +10,000 | 0.01% | 95,200 |
| 2019-08-29 | 2019-08-27 | 0.720 | 130,000 | +10,000 | 0.01% | 93,600 |
| 2019-08-27 | 2019-08-23 | 0.760 | 120,000 | +20,000 | 0.01% | 91,200 |
| 2019-08-22 | 2019-08-20 | 0.750 | 100,000 | -20,000 | 0.01% | 75,000 |
| 2019-08-21 | 2019-08-19 | 0.710 | 120,000 | +20,000 | 0.01% | 85,200 |
| 2019-07-02 | 2019-06-27 | 0.870 | 100,000 | +60,000 | 0.01% | 87,000 |
| 2019-06-28 | 2019-06-26 | 0.880 | 40,000 | -20,000 | 0.00% | 35,200 |
| 2019-06-24 | 2019-06-20 | 0.870 | 60,000 | +20,000 | 0.00% | 52,200 |
| 2019-06-18 | 2019-06-14 | 0.900 | 40,000 | -40,000 | 0.00% | 36,000 |
| 2019-05-10 | 2019-05-08 | 1.030 | 80,000 | -28,000 | 0.00% | 82,400 |
| 2019-05-08 | 2019-05-06 | 0.990 | 108,000 | +28,000 | 0.01% | 106,920 |
| 2019-04-16 | 2019-04-12 | 1.260 | 80,000 | +10,000 | 0.00% | 100,800 |
| 2019-04-11 | 2019-04-09 | 1.340 | 70,000 | +10,000 | 0.00% | 93,800 |
| 2019-04-08 | 2019-04-03 | 1.300 | 60,000 | +10,000 | 0.00% | 78,000 |
| 2019-04-04 | 2019-04-02 | 1.450 | 50,000 | -20,000 | 0.00% | 72,500 |
| 2019-04-02 | 2019-03-29 | 1.380 | 70,000 | -20,000 | 0.00% | 96,600 |
| 2019-04-01 | 2019-03-28 | 1.370 | 90,000 | +20,000 | 0.01% | 123,300 |
| 2019-03-15 | 2019-03-13 | 1.550 | 70,000 | +40,000 | 0.00% | 108,500 |
| 2019-03-13 | 2019-03-11 | 1.300 | 30,000 | -20,000 | 0.00% | 39,000 |
| 2019-03-06 | 2019-03-04 | 1.540 | 50,000 | +6,000 | 0.00% | 77,000 |
| 2019-03-04 | 2019-02-28 | 1.540 | 44,000 | +20,000 | 0.00% | 67,760 |
| 2019-02-25 | 2019-02-21 | 1.610 | 24,000 | +20,000 | 0.00% | 38,640 |
| 2017-11-10 | 2017-11-08 | 3.790 | 4,000 | -4,000 | 0.00% | 15,160 |
| 2017-09-22 | 2017-09-20 | 4.900 | 8,000 | -6,000 | 0.00% | 39,200 |
| 2017-09-20 | 2017-09-18 | 4.700 | 14,000 | -4,000 | 0.00% | 65,800 |
| 2017-09-19 | 2017-09-15 | 4.730 | 18,000 | -10,000 | 0.00% | 85,140 |
| 2017-07-26 | 2017-07-24 | 4.410 | 28,000 | +10,000 | 0.00% | 123,480 |
| 2017-07-25 | 2017-07-21 | 4.050 | 18,000 | +10,000 | 0.00% | 72,900 |
| 2017-04-19 | 2017-04-13 | 4.800 | 8,000 | -2,000 | 0.00% | 38,400 |
| 2017-04-10 | 2017-04-06 | 4.430 | 10,000 | +2,000 | 0.00% | 44,300 |
| 2015-09-01 | 2015-08-28 | 5.530 | 8,000 | -10,000 | 0.00% | 44,240 |
| 2015-08-31 | 2015-08-27 | 5.570 | 18,000 | +10,000 | 0.00% | 100,260 |
| 2015-07-22 | 2015-07-20 | 8.400 | 8,000 | -10,000 | 0.00% | 67,200 |
| 2015-07-14 | 2015-07-10 | 7.400 | 18,000 | +4,000 | 0.00% | 133,200 |
| 2015-07-13 | 2015-07-09 | 6.740 | 14,000 | +10,000 | 0.00% | 94,360 |
| 2015-07-08 | 2015-07-06 | 8.000 | 4,000 | -6,000 | 0.00% | 32,000 |
| 2015-07-06 | 2015-07-02 | 9.430 | 10,000 | +4,000 | 0.00% | 94,300 |
| 2015-07-03 | 2015-06-30 | 10.000 | 6,000 | +6,000 | 0.00% | 60,000 |
| 2015-07-02 | 2015-06-29 | 9.680 | 0 | -10,000 | ||
| 2015-06-24 | 2015-06-22 | 12.180 | 10,000 | -2,000 | 0.00% | 121,800 |
| 2015-06-17 | 2015-06-15 | 12.380 | 12,000 | -14,000 | 0.00% | 148,560 |
| 2015-06-12 | 2015-06-10 | 11.400 | 26,000 | +10,000 | 0.00% | 296,400 |
| 2015-06-11 | 2015-06-09 | 11.380 | 16,000 | -10,000 | 0.00% | 182,080 |
| 2015-06-09 | 2015-06-05 | 11.300 | 26,000 | -70,000 | 0.00% | 293,800 |
| 2015-06-08 | 2015-06-04 | 11.060 | 96,000 | +2,000 | 0.01% | 1,061,760 |
| 2015-06-05 | 2015-06-03 | 10.980 | 94,000 | +84,000 | 0.01% | 1,032,120 |
| 2015-06-03 | 2015-06-01 | 10.200 | 10,000 | -80,000 | 0.00% | 102,000 |
| 2015-06-02 | 2015-05-29 | 9.080 | 90,000 | -16,000 | 0.01% | 817,200 |
| 2015-06-01 | 2015-05-28 | 8.960 | 106,000 | +80,000 | 0.01% | 949,760 |
| 2015-04-10 | 2015-04-08 | 7.030 | 26,000 | -4,000 | 0.00% | 182,780 |
| 2015-04-01 | 2015-03-30 | 7.430 | 30,000 | -68,000 | 0.00% | 222,900 |
| 2015-03-24 | 2015-03-20 | 6.730 | 98,000 | +16,000 | 0.01% | 659,540 |
| 2015-03-23 | 2015-03-19 | 6.090 | 82,000 | +20,000 | 0.01% | 499,380 |
| 2015-03-20 | 2015-03-18 | 5.700 | 62,000 | +20,000 | 0.01% | 353,400 |
| 2015-02-26 | 2015-02-24 | 5.300 | 42,000 | -2,000 | 0.00% | 222,600 |
| 2015-02-24 | 2015-02-18 | 5.280 | 44,000 | +2,000 | 0.00% | 232,320 |
| 2015-02-23 | 2015-02-16 | 5.310 | 42,000 | -50,000 | 0.00% | 223,020 |
| 2015-01-30 | 2015-01-28 | 4.000 | 92,000 | -20,000 | 0.01% | 368,000 |
| 2014-08-26 | 2014-08-22 | 2.800 | 112,000 | +20,000 | 0.01% | 313,600 |
| 2014-04-08 | 2014-04-04 | 3.910 | 92,000 | -10,000 | 0.01% | 359,720 |
| 2014-01-16 | 2014-01-14 | 3.660 | 102,000 | +10,000 | 0.01% | 373,320 |
| 2013-06-17 | 2013-06-13 | 3.490 | 92,000 | -10,000 | 0.01% | 321,080 |
| 2013-05-27 | 2013-05-23 | 3.571 | 102,000 | +606 | 0.01% | 364,263 |
| 2013-02-25 | 2013-02-21 | 4.074 | 101,394 | -13,917 | 0.01% | 413,099 |
| 2013-01-25 | 2013-01-23 | 4.014 | 115,311 | -29,822 | 0.01% | 462,839 |
| 2013-01-03 | 2012-12-31 | 3.933 | 145,133 | -25,846 | 0.01% | 570,860 |
| 2012-10-26 | 2012-10-24 | 3.994 | 170,979 | -29,821 | 0.02% | 682,842 |
| 2012-10-22 | 2012-10-18 | 4.024 | 200,800 | -123,264 | 0.02% | 807,998 |
| 2012-10-19 | 2012-10-17 | 3.903 | 324,064 | -69,584 | 0.03% | 1,264,880 |
| 2012-10-15 | 2012-10-11 | 3.913 | 393,648 | -3,977 | 0.04% | 1,540,438 |
| 2012-09-18 | 2012-09-14 | 4.074 | 397,625 | -49,703 | 0.04% | 1,620,001 |
| 2012-09-05 | 2012-09-03 | 3.953 | 447,328 | -29,822 | 0.04% | 1,768,501 |
| 2012-05-28 | 2012-05-24 | 4.121 | 477,150 | +4,286 | 0.05% | 1,966,462 |
| 2012-05-21 | 2012-05-17 | 4.162 | 472,864 | -9,852 | 0.05% | 1,967,998 |
| 2012-03-29 | 2012-03-27 | 4.243 | 482,716 | -29,554 | 0.05% | 2,048,201 |
| 2011-11-08 | 2011-11-04 | 4.558 | 512,270 | -15,762 | 0.05% | 2,334,801 |
| 2011-11-04 | 2011-11-02 | 4.426 | 528,032 | -9,851 | 0.05% | 2,336,960 |
| 2011-10-31 | 2011-10-27 | 4.477 | 537,883 | +9,851 | 0.05% | 2,407,858 |
| 2011-10-11 | 2011-10-07 | 4.162 | 528,032 | -5,911 | 0.05% | 2,197,600 |
| 2011-09-26 | 2011-09-22 | 4.365 | 533,943 | -25,613 | 0.05% | 2,330,601 |
| 2011-08-05 | 2011-08-03 | 6.091 | 559,556 | -9,852 | 0.05% | 3,407,998 |
| 2011-08-04 | 2011-08-02 | 6.151 | 569,408 | +9,852 | 0.05% | 3,502,682 |
| 2011-07-28 | 2011-07-26 | 6.334 | 559,556 | -9,852 | 0.05% | 3,544,318 |
| 2011-07-15 | 2011-07-13 | 6.314 | 569,408 | -3,940 | 0.05% | 3,595,162 |
| 2011-07-14 | 2011-07-12 | 6.243 | 573,348 | -9,852 | 0.05% | 3,579,299 |
| 2011-07-13 | 2011-07-11 | 6.395 | 583,200 | +9,852 | 0.06% | 3,729,603 |
| 2011-07-12 | 2011-07-08 | 6.456 | 573,348 | +5,911 | 0.05% | 3,701,519 |
| 2011-06-29 | 2011-06-27 | 6.141 | 567,437 | -9,852 | 0.05% | 3,484,798 |
| 2011-06-17 | 2011-06-15 | 6.070 | 577,289 | +13,792 | 0.06% | 3,504,282 |
| 2011-06-15 | 2011-06-13 | 6.192 | 563,497 | -9,851 | 0.05% | 3,489,201 |
| 2011-06-07 | 2011-06-02 | 6.263 | 573,348 | -9,852 | 0.05% | 3,590,939 |
| 2011-06-02 | 2011-05-31 | 6.283 | 583,200 | -5,910 | 0.06% | 3,664,483 |
| 2011-05-30 | 2011-05-26 | 6.172 | 589,110 | -3,941 | 0.06% | 3,635,838 |
| 2011-05-27 | 2011-05-25 | 6.162 | 593,051 | -5,911 | 0.06% | 3,654,141 |
| 2011-05-24 | 2011-05-20 | 6.131 | 598,962 | +5,911 | 0.06% | 3,672,322 |
| 2011-05-20 | 2011-05-18 | 6.141 | 593,051 | +25,614 | 0.06% | 3,642,101 |
| 2011-05-19 | 2011-05-17 | 6.263 | 567,437 | +9,851 | 0.05% | 3,553,918 |
| 2011-05-18 | 2011-05-16 | 6.294 | 557,586 | -9,851 | 0.05% | 3,509,200 |
| 2011-05-17 | 2011-05-13 | 6.253 | 567,437 | -9,852 | 0.05% | 3,548,158 |
| 2011-05-16 | 2011-05-12 | 6.223 | 577,289 | +7,881 | 0.06% | 3,592,182 |
| 2011-05-12 | 2011-05-09 | 6.294 | 569,408 | +19,703 | 0.05% | 3,583,602 |
| 2011-05-11 | 2011-05-06 | 6.314 | 549,705 | +9,851 | 0.05% | 3,470,760 |
| 2011-05-09 | 2011-05-05 | 6.080 | 539,854 | -1,970 | 0.05% | 3,282,522 |
| 2011-05-06 | 2011-05-04 | 6.091 | 541,824 | +49,257 | 0.05% | 3,300,001 |
| 2011-05-04 | 2011-04-29 | 6.060 | 492,567 | +47,286 | 0.05% | 2,984,999 |
| 2011-05-03 | 2011-04-28 | 6.446 | 445,281 | +33,495 | 0.04% | 2,870,202 |
| 2011-04-29 | 2011-04-27 | 6.618 | 411,786 | +9,851 | 0.04% | 2,725,359 |
| 2011-04-28 | 2011-04-26 | 6.598 | 401,935 | +1,970 | 0.04% | 2,652,001 |
| 2011-04-27 | 2011-04-21 | 6.700 | 399,965 | -3,940 | 0.04% | 2,679,603 |
| 2011-04-26 | 2011-04-20 | 6.872 | 403,905 | +17,732 | 0.04% | 2,775,699 |
| 2011-04-21 | 2011-04-19 | 6.760 | 386,173 | +5,911 | 0.04% | 2,610,722 |
| 2011-04-20 | 2011-04-18 | 6.679 | 380,262 | +171,414 | 0.04% | 2,539,881 |
| 2011-04-19 | 2011-04-15 | 7.562 | 208,848 | +108,364 | 0.02% | 1,579,396 |
| 2011-04-12 | 2011-04-08 | 7.562 | 100,484 | +1,971 | 0.01% | 759,902 |
| 2011-04-11 | 2011-04-07 | 7.562 | 98,513 | +23,643 | 0.01% | 744,997 |
| 2011-04-07 | 2011-04-04 | 7.512 | 74,870 | -13,792 | 0.01% | 562,398 |
| 2011-04-01 | 2011-03-30 | 7.380 | 88,662 | -5,911 | 0.01% | 654,299 |
| 2011-03-30 | 2011-03-28 | 7.290 | 94,573 | +7,036 | 0.01% | 689,392 |
| 2011-03-28 | 2011-03-24 | 7.269 | 87,537 | -48,631 | 0.01% | 636,303 |
| 2011-03-21 | 2011-03-17 | 6.940 | 136,168 | +1,945 | 0.01% | 944,999 |
| 2011-03-17 | 2011-03-15 | 6.940 | 134,223 | -19,452 | 0.01% | 931,501 |
| 2011-03-16 | 2011-03-14 | 7.094 | 153,675 | +27,233 | 0.02% | 1,090,197 |
| 2011-03-15 | 2011-03-11 | 7.238 | 126,442 | +7,781 | 0.01% | 915,202 |
| 2011-03-14 | 2011-03-10 | 7.259 | 118,661 | -68,084 | 0.01% | 861,322 |
| 2011-03-11 | 2011-03-09 | 7.351 | 186,745 | +71,975 | 0.02% | 1,372,802 |
| 2011-03-10 | 2011-03-08 | 7.197 | 114,770 | -40,851 | 0.01% | 825,998 |
| 2011-03-09 | 2011-03-07 | 7.485 | 155,621 | +3,891 | 0.02% | 1,164,803 |
| 2011-03-04 | 2011-03-02 | 7.331 | 151,730 | -68,084 | 0.02% | 1,112,279 |
| 2011-03-03 | 2011-03-01 | 7.218 | 219,814 | -9,726 | 0.02% | 1,586,519 |
| 2011-03-02 | 2011-02-28 | 7.176 | 229,540 | +35,014 | 0.02% | 1,647,277 |
| 2011-03-01 | 2011-02-25 | 7.002 | 194,526 | -38,905 | 0.02% | 1,362,001 |
| 2011-02-28 | 2011-02-24 | 6.786 | 233,431 | +44,741 | 0.02% | 1,584,000 |
| 2011-02-23 | 2011-02-21 | 6.930 | 188,690 | -9,726 | 0.02% | 1,307,560 |
| 2011-02-22 | 2011-02-18 | 6.930 | 198,416 | -3,891 | 0.02% | 1,374,958 |
| 2011-02-21 | 2011-02-17 | 6.909 | 202,307 | -95,318 | 0.02% | 1,397,761 |
| 2011-02-18 | 2011-02-16 | 6.909 | 297,625 | +17,508 | 0.03% | 2,056,323 |
| 2011-02-17 | 2011-02-15 | 6.786 | 280,117 | +126,442 | 0.03% | 1,900,799 |
| 2011-02-16 | 2011-02-14 | 6.611 | 153,675 | +3,890 | 0.02% | 1,015,937 |
| 2011-02-11 | 2011-02-09 | 6.200 | 149,785 | -9,726 | 0.02% | 928,621 |
| 2011-02-09 | 2011-02-07 | 6.261 | 159,511 | -15,562 | 0.02% | 998,759 |
| 2011-02-01 | 2011-01-28 | 5.912 | 175,073 | -9,727 | 0.02% | 1,034,999 |
| 2011-01-31 | 2011-01-27 | 5.902 | 184,800 | +23,344 | 0.02% | 1,090,603 |
| 2011-01-28 | 2011-01-26 | 5.655 | 161,456 | +9,726 | 0.02% | 912,998 |
| 2011-01-27 | 2011-01-25 | 5.665 | 151,730 | +9,726 | 0.02% | 859,559 |
| 2011-01-24 | 2011-01-20 | 5.274 | 142,004 | -13,617 | 0.01% | 748,981 |
| 2011-01-17 | 2011-01-13 | 5.202 | 155,621 | -11,671 | 0.02% | 809,602 |
| 2011-01-11 | 2011-01-07 | 5.130 | 167,292 | +9,726 | 0.02% | 858,279 |
| 2011-01-06 | 2011-01-04 | 5.048 | 157,566 | -9,726 | 0.02% | 795,420 |
| 2010-12-23 | 2010-12-21 | 4.524 | 167,292 | -1,945 | 0.02% | 756,799 |
| 2010-12-15 | 2010-12-13 | 4.565 | 169,237 | -1,946 | 0.02% | 772,558 |
| 2010-12-13 | 2010-12-09 | 4.575 | 171,183 | -1,945 | 0.02% | 783,201 |
| 2010-12-02 | 2010-11-30 | 4.339 | 173,128 | -1,945 | 0.02% | 751,160 |
| 2010-11-25 | 2010-11-23 | 4.215 | 175,073 | +23,343 | 0.02% | 737,999 |
| 2010-11-16 | 2010-11-12 | 4.246 | 151,730 | +1,945 | 0.02% | 644,279 |
| 2010-11-15 | 2010-11-11 | 4.359 | 149,785 | -68,084 | 0.02% | 652,960 |
| 2010-11-12 | 2010-11-10 | 4.452 | 217,869 | +9,726 | 0.02% | 969,920 |
| 2010-11-11 | 2010-11-09 | 4.493 | 208,143 | +1,946 | 0.02% | 935,182 |
| 2010-11-01 | 2010-10-28 | 4.267 | 206,197 | -31,125 | 0.02% | 879,798 |
| 2010-10-29 | 2010-10-27 | 4.308 | 237,322 | -19,452 | 0.02% | 1,022,362 |
| 2010-10-27 | 2010-10-25 | 4.349 | 256,774 | +120,606 | 0.03% | 1,116,720 |
| 2010-10-21 | 2010-10-19 | 4.082 | 136,168 | +11,671 | 0.01% | 555,800 |
| 2010-10-19 | 2010-10-15 | 3.866 | 124,497 | +19,453 | 0.01% | 481,282 |
| 2010-10-15 | 2010-10-13 | 3.784 | 105,044 | +13,617 | 0.01% | 397,440 |
| 2010-10-11 | 2010-10-07 | 3.835 | 91,427 | +19,452 | 0.01% | 350,619 |
| 2010-10-07 | 2010-10-05 | 3.640 | 71,975 | -1,945 | 0.01% | 261,962 |
| 2010-10-04 | 2010-09-29 | 3.290 | 73,920 | -50,577 | 0.01% | 243,201 |
| 2010-09-28 | 2010-09-24 | 3.424 | 124,497 | +29,179 | 0.01% | 426,242 |
| 2010-09-21 | 2010-09-17 | 3.362 | 95,318 | +19,453 | 0.01% | 320,461 |
| 2010-09-20 | 2010-09-16 | 3.331 | 75,865 | -1,945 | 0.01% | 252,720 |
| 2010-09-09 | 2010-09-07 | 3.290 | 77,810 | -31,124 | 0.01% | 255,999 |
| 2010-09-08 | 2010-09-06 | 3.177 | 108,934 | +31,124 | 0.01% | 346,079 |
| 2010-09-06 | 2010-09-02 | 3.105 | 77,810 | -21,398 | 0.01% | 241,599 |
| 2010-09-01 | 2010-08-30 | 3.064 | 99,208 | +3,890 | 0.01% | 303,959 |
| 2010-08-16 | 2010-08-12 | 2.786 | 95,318 | -9,726 | 0.01% | 265,581 |
| 2010-08-11 | 2010-08-09 | 2.776 | 105,044 | -9,726 | 0.01% | 291,600 |
| 2010-08-09 | 2010-08-05 | 2.786 | 114,770 | +19,452 | 0.01% | 319,779 |
| 2010-08-06 | 2010-08-04 | 2.766 | 95,318 | +17,508 | 0.01% | 263,621 |
| 2010-08-05 | 2010-08-03 | 2.745 | 77,810 | +13,616 | 0.01% | 213,599 |
| 2010-08-03 | 2010-07-30 | 2.673 | 64,194 | -1,945 | 0.01% | 171,601 |
| 2010-08-02 | 2010-07-29 | 2.560 | 66,139 | -42,795 | 0.01% | 169,321 |
| 2010-07-28 | 2010-07-26 | 2.426 | 108,934 | +9,726 | 0.01% | 264,319 |
| 2010-07-27 | 2010-07-23 | 2.498 | 99,208 | -9,726 | 0.01% | 247,860 |
| 2010-07-19 | 2010-07-15 | 2.447 | 108,934 | +15,562 | 0.01% | 266,559 |
| 2010-07-15 | 2010-07-13 | 2.498 | 93,372 | -9,727 | 0.01% | 233,279 |
| 2010-07-14 | 2010-07-12 | 2.457 | 103,099 | 0.01% | 253,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy