History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-10-09 | 2025-10-06 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-10-08 | 2025-10-03 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-10-06 | 2025-10-02 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-10-03 | 2025-09-30 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-10-02 | 2025-09-29 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-30 | 2025-09-26 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-29 | 2025-09-25 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-26 | 2025-09-24 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-25 | 2025-09-23 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-24 | 2025-09-22 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-22 | 2025-09-18 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-17 | 2025-09-15 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-11 | 2025-09-09 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-10 | 2025-09-08 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-09 | 2025-09-05 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-08 | 2025-09-04 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-04 | 2025-09-02 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-02 | 2025-08-29 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-09-01 | 2025-08-28 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-29 | 2025-08-27 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-28 | 2025-08-26 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-27 | 2025-08-25 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-26 | 2025-08-22 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-25 | 2025-08-21 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-22 | 2025-08-20 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-21 | 2025-08-19 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-20 | 2025-08-18 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-19 | 2025-08-15 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-18 | 2025-08-14 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-15 | 2025-08-13 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-14 | 2025-08-12 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-12 | 2025-08-08 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-11 | 2025-08-07 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-08 | 2025-08-06 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-07 | 2025-08-05 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-06 | 2025-08-04 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-05 | 2025-08-01 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-04 | 2025-07-31 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-08-01 | 2025-07-30 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-31 | 2025-07-29 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-30 | 2025-07-28 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-29 | 2025-07-25 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-28 | 2025-07-24 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-25 | 2025-07-23 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-24 | 2025-07-22 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-23 | 2025-07-21 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-21 | 2025-07-17 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-18 | 2025-07-16 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-17 | 2025-07-15 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-16 | 2025-07-14 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-15 | 2025-07-11 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-14 | 2025-07-10 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-11 | 2025-07-09 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-10 | 2025-07-08 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-08 | 2025-07-04 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-07 | 2025-07-03 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-04 | 2025-07-02 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-03 | 2025-06-30 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-07-02 | 2025-06-27 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-30 | 2025-06-26 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-27 | 2025-06-25 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-26 | 2025-06-24 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-25 | 2025-06-23 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-24 | 2025-06-20 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-20 | 2025-06-18 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-19 | 2025-06-17 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-18 | 2025-06-16 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-17 | 2025-06-13 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-13 | 2025-06-11 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-12 | 2025-06-10 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-11 | 2025-06-09 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-09 | 2025-06-05 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-06 | 2025-06-04 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-05 | 2025-06-03 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-04 | 2025-06-02 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-03 | 2025-05-30 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-06-02 | 2025-05-29 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-30 | 2025-05-28 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-29 | 2025-05-27 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-28 | 2025-05-26 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-27 | 2025-05-23 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-26 | 2025-05-22 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-23 | 2025-05-21 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-22 | 2025-05-20 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-21 | 2025-05-19 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-20 | 2025-05-16 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-19 | 2025-05-15 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-16 | 2025-05-14 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-15 | 2025-05-13 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-14 | 2025-05-12 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-13 | 2025-05-09 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-12 | 2025-05-08 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-09 | 2025-05-07 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-08 | 2025-05-06 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-07 | 2025-05-02 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-06 | 2025-04-30 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-05-02 | 2025-04-29 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-04-30 | 2025-04-28 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-04-29 | 2025-04-25 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-04-28 | 2025-04-24 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-04-25 | 2025-04-23 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-04-24 | 2025-04-22 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-04-23 | 2025-04-17 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-04-22 | 2025-04-16 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-04-17 | 2025-04-15 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-04-16 | 2025-04-14 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-04-15 | 2025-04-11 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-04-14 | 2025-04-10 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-04-11 | 2025-04-09 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-04-10 | 2025-04-08 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-04-09 | 2025-04-07 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-04-03 | 2025-04-01 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-04-02 | 2025-03-31 | 0.430 | 3,186,000 | +0 | 0.20% | 1,369,980 |
| 2025-04-01 | 2025-03-28 | 0.435 | 3,186,000 | +50,000 | 0.20% | 1,385,910 |
| 2025-03-28 | 2025-03-26 | 0.440 | 3,136,000 | +50,000 | 0.20% | 1,379,840 |
| 2025-03-26 | 2025-03-24 | 0.450 | 3,086,000 | +48,000 | 0.19% | 1,388,700 |
| 2025-03-24 | 2025-03-20 | 0.450 | 3,038,000 | +102,000 | 0.19% | 1,367,100 |
| 2025-03-20 | 2025-03-18 | 0.460 | 2,936,000 | +62,000 | 0.18% | 1,350,560 |
| 2025-03-19 | 2025-03-17 | 0.455 | 2,874,000 | +60,000 | 0.18% | 1,307,670 |
| 2025-03-18 | 2025-03-14 | 0.470 | 2,814,000 | +48,000 | 0.18% | 1,322,580 |
| 2025-03-17 | 2025-03-13 | 0.450 | 2,766,000 | -14,000 | 0.17% | 1,244,700 |
| 2025-02-21 | 2025-02-19 | 0.510 | 2,780,000 | +20,000 | 0.17% | 1,417,800 |
| 2025-02-20 | 2025-02-18 | 0.510 | 2,760,000 | -622,000 | 0.17% | 1,407,600 |
| 2025-02-18 | 2025-02-14 | 0.465 | 3,382,000 | -4,000 | 0.21% | 1,572,630 |
| 2025-02-12 | 2025-02-10 | 0.460 | 3,386,000 | +10,000 | 0.21% | 1,557,560 |
| 2024-12-27 | 2024-12-20 | 0.500 | 3,376,000 | -56,000 | 0.21% | 1,688,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 3,432,000 | +10,000 | 0.21% | 1,716,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,422,000 | +90,000 | 0.21% | 1,711,000 |
| 2024-12-05 | 2024-12-03 | 0.550 | 3,332,000 | +100,000 | 0.21% | 1,832,600 |
| 2024-12-03 | 2024-11-29 | 0.570 | 3,232,000 | +20,000 | 0.20% | 1,842,240 |
| 2024-11-27 | 2024-11-25 | 0.590 | 3,212,000 | -60,000 | 0.20% | 1,895,080 |
| 2024-11-26 | 2024-11-22 | 0.500 | 3,272,000 | +268,000 | 0.20% | 1,636,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 3,004,000 | +14,000 | 0.19% | 1,562,080 |
| 2024-11-22 | 2024-11-20 | 0.520 | 2,990,000 | +364,000 | 0.19% | 1,554,800 |
| 2024-11-19 | 2024-11-15 | 0.510 | 2,626,000 | -100,000 | 0.16% | 1,339,260 |
| 2024-11-18 | 2024-11-14 | 0.540 | 2,726,000 | +12,000 | 0.17% | 1,472,040 |
| 2024-11-13 | 2024-11-11 | 0.510 | 2,714,000 | -282,000 | 0.17% | 1,384,140 |
| 2024-10-16 | 2024-10-14 | 0.450 | 2,996,000 | -100,000 | 0.19% | 1,348,200 |
| 2024-10-14 | 2024-10-09 | 0.400 | 3,096,000 | +50,000 | 0.19% | 1,238,400 |
| 2024-10-10 | 2024-10-08 | 0.420 | 3,046,000 | +10,000 | 0.19% | 1,279,320 |
| 2024-10-04 | 2024-10-02 | 0.460 | 3,036,000 | -202,000 | 0.19% | 1,396,560 |
| 2024-10-02 | 2024-09-27 | 0.435 | 3,238,000 | +60,000 | 0.20% | 1,408,530 |
| 2024-09-30 | 2024-09-26 | 0.415 | 3,178,000 | +152,000 | 0.20% | 1,318,870 |
| 2024-09-26 | 2024-09-24 | 0.430 | 3,026,000 | +10,000 | 0.19% | 1,301,180 |
| 2024-09-25 | 2024-09-23 | 0.415 | 3,016,000 | +10,000 | 0.19% | 1,251,640 |
| 2024-09-23 | 2024-09-19 | 0.420 | 3,006,000 | +30,000 | 0.19% | 1,262,520 |
| 2024-09-12 | 2024-09-10 | 0.460 | 2,976,000 | +80,000 | 0.19% | 1,368,960 |
| 2024-08-07 | 2024-08-05 | 0.530 | 2,896,000 | +70,000 | 0.18% | 1,534,880 |
| 2024-08-06 | 2024-08-02 | 0.580 | 2,826,000 | -4,000 | 0.18% | 1,639,080 |
| 2024-08-05 | 2024-08-01 | 0.600 | 2,830,000 | -30,000 | 0.18% | 1,698,000 |
| 2024-07-31 | 2024-07-29 | 0.630 | 2,860,000 | -60,000 | 0.18% | 1,801,800 |
| 2024-07-23 | 2024-07-19 | 0.510 | 2,920,000 | +120,000 | 0.18% | 1,489,200 |
| 2024-07-16 | 2024-07-12 | 0.520 | 2,800,000 | +60,000 | 0.17% | 1,456,000 |
| 2024-06-13 | 2024-06-11 | 0.530 | 2,740,000 | +168,000 | 0.17% | 1,452,200 |
| 2024-06-12 | 2024-06-07 | 0.560 | 2,572,000 | -10,000 | 0.16% | 1,440,320 |
| 2024-06-11 | 2024-06-06 | 0.510 | 2,582,000 | +40,000 | 0.16% | 1,316,820 |
| 2024-06-06 | 2024-06-04 | 0.520 | 2,542,000 | +20,000 | 0.16% | 1,321,840 |
| 2024-05-28 | 2024-05-24 | 0.540 | 2,522,000 | +28,000 | 0.16% | 1,361,880 |
| 2024-05-27 | 2024-05-23 | 0.520 | 2,494,000 | +10,000 | 0.16% | 1,296,880 |
| 2024-05-24 | 2024-05-22 | 0.610 | 2,484,000 | +44,000 | 0.15% | 1,515,240 |
| 2024-05-23 | 2024-05-21 | 0.590 | 2,440,000 | +36,000 | 0.15% | 1,439,600 |
| 2024-05-22 | 2024-05-20 | 0.620 | 2,404,000 | +50,000 | 0.15% | 1,490,480 |
| 2024-05-20 | 2024-05-16 | 0.670 | 2,354,000 | +50,000 | 0.15% | 1,577,180 |
| 2024-05-16 | 2024-05-13 | 0.650 | 2,304,000 | +80,000 | 0.14% | 1,497,600 |
| 2024-04-30 | 2024-04-26 | 0.530 | 2,224,000 | -4,000 | 0.14% | 1,178,720 |
| 2024-04-26 | 2024-04-24 | 0.490 | 2,228,000 | +24,000 | 0.14% | 1,091,720 |
| 2024-04-03 | 2024-03-28 | 0.550 | 2,204,000 | -100,000 | 0.14% | 1,212,200 |
| 2024-03-28 | 2024-03-26 | 0.600 | 2,304,000 | -20,000 | 0.14% | 1,382,400 |
| 2024-03-27 | 2024-03-25 | 0.630 | 2,324,000 | +100,000 | 0.14% | 1,464,120 |
| 2024-03-26 | 2024-03-22 | 0.580 | 2,224,000 | +100,000 | 0.14% | 1,289,920 |
| 2024-03-22 | 2024-03-20 | 0.850 | 2,124,000 | -130,000 | 0.13% | 1,805,400 |
| 2024-03-21 | 2024-03-19 | 0.790 | 2,254,000 | -190,000 | 0.14% | 1,780,660 |
| 2024-03-20 | 2024-03-18 | 0.650 | 2,444,000 | +76,000 | 0.15% | 1,588,600 |
| 2024-03-01 | 2024-02-28 | 0.495 | 2,368,000 | +110,000 | 0.15% | 1,172,160 |
| 2024-02-29 | 2024-02-27 | 0.490 | 2,258,000 | -2,000 | 0.14% | 1,106,420 |
| 2024-02-15 | 2024-02-09 | 0.485 | 2,260,000 | -68,000 | 0.14% | 1,096,100 |
| 2024-02-01 | 2024-01-30 | 0.490 | 2,328,000 | -6,000 | 0.15% | 1,140,720 |
| 2024-01-30 | 2024-01-26 | 0.495 | 2,334,000 | -36,000 | 0.15% | 1,155,330 |
| 2024-01-29 | 2024-01-25 | 0.460 | 2,370,000 | -102,000 | 0.15% | 1,090,200 |
| 2024-01-25 | 2024-01-23 | 0.450 | 2,472,000 | -6,000 | 0.15% | 1,112,400 |
| 2024-01-23 | 2024-01-19 | 0.450 | 2,478,000 | -6,000 | 0.15% | 1,115,100 |
| 2024-01-22 | 2024-01-18 | 0.435 | 2,484,000 | -4,000 | 0.15% | 1,080,540 |
| 2024-01-11 | 2024-01-09 | 0.430 | 2,488,000 | -54,000 | 0.16% | 1,069,840 |
| 2024-01-10 | 2024-01-08 | 0.440 | 2,542,000 | -100,000 | 0.16% | 1,118,480 |
| 2024-01-08 | 2024-01-04 | 0.425 | 2,642,000 | -44,000 | 0.16% | 1,122,850 |
| 2024-01-04 | 2024-01-02 | 0.360 | 2,686,000 | +18,000 | 0.17% | 966,960 |
| 2023-12-27 | 2023-12-21 | 0.405 | 2,668,000 | -6,000 | 0.17% | 1,080,540 |
| 2023-12-21 | 2023-12-19 | 0.400 | 2,674,000 | +40,000 | 0.17% | 1,069,600 |
| 2023-12-15 | 2023-12-13 | 0.410 | 2,634,000 | -6,000 | 0.16% | 1,079,940 |
| 2023-12-13 | 2023-12-11 | 0.410 | 2,640,000 | -6,000 | 0.16% | 1,082,400 |
| 2023-12-12 | 2023-12-08 | 0.405 | 2,646,000 | +22,000 | 0.16% | 1,071,630 |
| 2023-12-07 | 2023-12-05 | 0.375 | 2,624,000 | +2,000 | 0.16% | 984,000 |
| 2023-12-05 | 2023-12-01 | 0.360 | 2,622,000 | +164,000 | 0.16% | 943,920 |
| 2023-12-04 | 2023-11-30 | 0.380 | 2,458,000 | +24,000 | 0.15% | 934,040 |
| 2023-12-01 | 2023-11-29 | 0.390 | 2,434,000 | +6,000 | 0.15% | 949,260 |
| 2023-11-27 | 2023-11-23 | 0.405 | 2,428,000 | -26,000 | 0.15% | 983,340 |
| 2023-11-24 | 2023-11-22 | 0.390 | 2,454,000 | +6,000 | 0.15% | 957,060 |
| 2023-11-23 | 2023-11-21 | 0.405 | 2,448,000 | +6,000 | 0.15% | 991,440 |
| 2023-11-20 | 2023-11-16 | 0.420 | 2,442,000 | -6,000 | 0.15% | 1,025,640 |
| 2023-11-13 | 2023-11-09 | 0.445 | 2,448,000 | -6,000 | 0.15% | 1,089,360 |
| 2023-11-06 | 2023-11-02 | 0.420 | 2,454,000 | -64,000 | 0.15% | 1,030,680 |
| 2023-11-02 | 2023-10-31 | 0.410 | 2,518,000 | +46,000 | 0.16% | 1,032,380 |
| 2023-10-26 | 2023-10-24 | 0.420 | 2,472,000 | +40,000 | 0.15% | 1,038,240 |
| 2023-10-25 | 2023-10-20 | 0.425 | 2,432,000 | +64,000 | 0.15% | 1,033,600 |
| 2023-10-20 | 2023-10-18 | 0.450 | 2,368,000 | +42,000 | 0.15% | 1,065,600 |
| 2023-10-05 | 2023-10-03 | 0.485 | 2,326,000 | -60,000 | 0.14% | 1,128,110 |
| 2023-10-03 | 2023-09-28 | 0.495 | 2,386,000 | -60,000 | 0.15% | 1,181,070 |
| 2023-09-29 | 2023-09-27 | 0.500 | 2,446,000 | -110,000 | 0.15% | 1,223,000 |
| 2023-09-28 | 2023-09-26 | 0.460 | 2,556,000 | +80,000 | 0.16% | 1,175,760 |
| 2023-09-13 | 2023-09-11 | 0.495 | 2,476,000 | -20,000 | 0.15% | 1,225,620 |
| 2023-07-31 | 2023-07-27 | 0.500 | 2,496,000 | +14,000 | 0.16% | 1,248,000 |
| 2023-07-13 | 2023-07-11 | 0.475 | 2,482,000 | +120,000 | 0.15% | 1,178,950 |
| 2023-06-29 | 2023-06-27 | 0.520 | 2,362,000 | +4,000 | 0.15% | 1,228,240 |
| 2023-06-19 | 2023-06-15 | 0.485 | 2,358,000 | -12,000 | 0.15% | 1,143,630 |
| 2023-06-01 | 2023-05-30 | 0.490 | 2,370,000 | +36,000 | 0.15% | 1,161,300 |
| 2023-05-31 | 2023-05-29 | 0.500 | 2,334,000 | +14,000 | 0.15% | 1,167,000 |
| 2023-03-29 | 2023-03-27 | 0.650 | 2,320,000 | -8,000 | 0.14% | 1,508,000 |
| 2023-03-24 | 2023-03-22 | 0.660 | 2,328,000 | -2,000 | 0.15% | 1,536,480 |
| 2023-03-10 | 2023-03-08 | 0.710 | 2,330,000 | +8,000 | 0.15% | 1,654,300 |
| 2023-01-30 | 2023-01-26 | 0.700 | 2,322,000 | -22,000 | 0.14% | 1,625,400 |
| 2023-01-10 | 2023-01-06 | 0.600 | 2,344,000 | -8,000 | 0.15% | 1,406,400 |
| 2023-01-09 | 2023-01-05 | 0.600 | 2,352,000 | +100,000 | 0.15% | 1,411,200 |
| 2023-01-05 | 2023-01-03 | 0.630 | 2,252,000 | +8,000 | 0.14% | 1,418,760 |
| 2022-12-16 | 2022-12-14 | 0.630 | 2,244,000 | +100,000 | 0.14% | 1,413,720 |
| 2022-12-14 | 2022-12-12 | 0.660 | 2,144,000 | +72,000 | 0.13% | 1,415,040 |
| 2022-11-01 | 2022-10-28 | 0.680 | 2,072,000 | -50,000 | 0.13% | 1,408,960 |
| 2022-10-27 | 2022-10-25 | 0.490 | 2,122,000 | -2,000 | 0.13% | 1,039,780 |
| 2022-09-30 | 2022-09-28 | 0.610 | 2,124,000 | +50,000 | 0.13% | 1,295,640 |
| 2022-09-29 | 2022-09-27 | 0.670 | 2,074,000 | +4,000 | 0.13% | 1,389,580 |
| 2022-09-27 | 2022-09-23 | 0.680 | 2,070,000 | +4,000 | 0.13% | 1,407,600 |
| 2022-09-09 | 2022-09-07 | 0.690 | 2,066,000 | -6,000 | 0.13% | 1,425,540 |
| 2022-08-26 | 2022-08-24 | 0.700 | 2,072,000 | -6,000 | 0.13% | 1,450,400 |
| 2022-08-01 | 2022-07-28 | 0.700 | 2,078,000 | +50,000 | 0.13% | 1,454,600 |
| 2022-07-29 | 2022-07-27 | 0.730 | 2,028,000 | +2,000 | 0.13% | 1,480,440 |
| 2022-07-28 | 2022-07-26 | 0.750 | 2,026,000 | -4,000 | 0.13% | 1,519,500 |
| 2022-07-27 | 2022-07-25 | 0.730 | 2,030,000 | -10,000 | 0.13% | 1,481,900 |
| 2022-07-22 | 2022-07-20 | 0.790 | 2,040,000 | +6,000 | 0.13% | 1,611,600 |
| 2022-07-20 | 2022-07-18 | 0.800 | 2,034,000 | +10,000 | 0.13% | 1,627,200 |
| 2022-07-18 | 2022-07-14 | 0.850 | 2,024,000 | -40,000 | 0.13% | 1,720,400 |
| 2022-07-14 | 2022-07-12 | 0.850 | 2,064,000 | +32,000 | 0.13% | 1,754,400 |
| 2022-07-11 | 2022-07-07 | 0.870 | 2,032,000 | +40,000 | 0.13% | 1,767,840 |
| 2022-07-06 | 2022-07-04 | 0.910 | 1,992,000 | -42,000 | 0.12% | 1,812,720 |
| 2022-07-05 | 2022-06-30 | 0.920 | 2,034,000 | +12,000 | 0.13% | 1,871,280 |
| 2022-06-28 | 2022-06-24 | 0.920 | 2,022,000 | +36,000 | 0.13% | 1,860,240 |
| 2022-06-23 | 2022-06-21 | 1.010 | 1,986,000 | -4,000 | 0.12% | 2,005,860 |
| 2022-06-22 | 2022-06-20 | 1.000 | 1,990,000 | -40,000 | 0.12% | 1,990,000 |
| 2022-06-16 | 2022-06-14 | 0.990 | 2,030,000 | +40,000 | 0.13% | 2,009,700 |
| 2022-06-10 | 2022-06-08 | 0.920 | 1,990,000 | -26,000 | 0.12% | 1,830,800 |
| 2022-06-06 | 2022-06-01 | 0.930 | 2,016,000 | +2,000 | 0.13% | 1,874,880 |
| 2022-05-31 | 2022-05-27 | 0.900 | 2,014,000 | +38,000 | 0.13% | 1,812,600 |
| 2022-05-27 | 2022-05-25 | 0.930 | 1,976,000 | -16,000 | 0.12% | 1,837,680 |
| 2022-05-24 | 2022-05-20 | 0.830 | 1,992,000 | -2,000 | 0.12% | 1,653,360 |
| 2022-05-17 | 2022-05-13 | 0.880 | 1,994,000 | +22,000 | 0.12% | 1,754,720 |
| 2022-05-13 | 2022-05-11 | 0.900 | 1,972,000 | +30,000 | 0.12% | 1,774,800 |
| 2022-05-10 | 2022-05-05 | 0.960 | 1,942,000 | -40,000 | 0.12% | 1,864,320 |
| 2022-05-05 | 2022-05-03 | 0.970 | 1,982,000 | +90,000 | 0.12% | 1,922,540 |
| 2022-05-04 | 2022-04-29 | 1.040 | 1,892,000 | -100,000 | 0.12% | 1,967,680 |
| 2022-04-29 | 2022-04-27 | 1.010 | 1,992,000 | +40,000 | 0.12% | 2,011,920 |
| 2022-04-28 | 2022-04-26 | 0.890 | 1,952,000 | +412,000 | 0.12% | 1,737,280 |
| 2022-04-25 | 2022-04-21 | 1.230 | 1,540,000 | +60,000 | 0.10% | 1,894,200 |
| 2022-04-22 | 2022-04-20 | 1.260 | 1,480,000 | -54,000 | 0.09% | 1,864,800 |
| 2022-04-21 | 2022-04-19 | 1.190 | 1,534,000 | +2,000 | 0.10% | 1,825,460 |
| 2022-04-19 | 2022-04-13 | 1.080 | 1,532,000 | -60,000 | 0.10% | 1,654,560 |
| 2022-04-13 | 2022-04-11 | 1.070 | 1,592,000 | +50,000 | 0.10% | 1,703,440 |
| 2022-04-12 | 2022-04-08 | 1.140 | 1,542,000 | -88,000 | 0.10% | 1,757,880 |
| 2022-04-11 | 2022-04-07 | 1.080 | 1,630,000 | +82,000 | 0.10% | 1,760,400 |
| 2022-04-08 | 2022-04-06 | 0.920 | 1,548,000 | -22,000 | 0.10% | 1,424,160 |
| 2022-04-06 | 2022-04-01 | 0.800 | 1,570,000 | +198,000 | 0.10% | 1,256,000 |
| 2022-03-31 | 2022-03-29 | 0.800 | 1,372,000 | -66,000 | 0.09% | 1,097,600 |
| 2022-03-30 | 2022-03-28 | 0.780 | 1,438,000 | +120,000 | 0.09% | 1,121,640 |
| 2022-03-29 | 2022-03-25 | 0.800 | 1,318,000 | -22,000 | 0.08% | 1,054,400 |
| 2022-03-28 | 2022-03-24 | 0.840 | 1,340,000 | +28,000 | 0.08% | 1,125,600 |
| 2022-03-25 | 2022-03-23 | 0.830 | 1,312,000 | -4,000 | 0.08% | 1,088,960 |
| 2022-03-24 | 2022-03-22 | 0.830 | 1,316,000 | -86,000 | 0.08% | 1,092,280 |
| 2022-03-21 | 2022-03-17 | 0.770 | 1,402,000 | +68,000 | 0.09% | 1,079,540 |
| 2022-03-17 | 2022-03-15 | 0.650 | 1,334,000 | -6,000 | 0.08% | 867,100 |
| 2022-03-14 | 2022-03-10 | 0.780 | 1,340,000 | +2,000 | 0.08% | 1,045,200 |
| 2022-03-11 | 2022-03-09 | 0.800 | 1,338,000 | +20,000 | 0.08% | 1,070,400 |
| 2022-03-10 | 2022-03-08 | 0.800 | 1,318,000 | -8,000 | 0.08% | 1,054,400 |
| 2022-03-09 | 2022-03-07 | 0.840 | 1,326,000 | -30,000 | 0.08% | 1,113,840 |
| 2022-03-08 | 2022-03-04 | 0.810 | 1,356,000 | -6,000 | 0.08% | 1,098,360 |
| 2022-03-07 | 2022-03-03 | 0.840 | 1,362,000 | +86,000 | 0.08% | 1,144,080 |
| 2022-03-04 | 2022-03-02 | 0.880 | 1,276,000 | -148,000 | 0.08% | 1,122,880 |
| 2022-02-24 | 2022-02-22 | 0.740 | 1,424,000 | -6,000 | 0.09% | 1,053,760 |
| 2022-02-23 | 2022-02-21 | 0.750 | 1,430,000 | +42,000 | 0.09% | 1,072,500 |
| 2022-02-15 | 2022-02-11 | 0.830 | 1,388,000 | +6,000 | 0.09% | 1,152,040 |
| 2022-02-14 | 2022-02-10 | 0.810 | 1,382,000 | +32,000 | 0.09% | 1,119,420 |
| 2022-02-11 | 2022-02-09 | 0.860 | 1,350,000 | +22,000 | 0.08% | 1,161,000 |
| 2022-02-08 | 2022-02-04 | 0.900 | 1,328,000 | -20,000 | 0.08% | 1,195,200 |
| 2022-02-07 | 2022-01-31 | 0.880 | 1,348,000 | -16,000 | 0.08% | 1,186,240 |
| 2022-02-04 | 2022-01-27 | 0.840 | 1,364,000 | +10,000 | 0.08% | 1,145,760 |
| 2022-01-28 | 2022-01-26 | 0.830 | 1,354,000 | +52,000 | 0.08% | 1,123,820 |
| 2022-01-27 | 2022-01-25 | 0.830 | 1,302,000 | -72,000 | 0.08% | 1,080,660 |
| 2022-01-25 | 2022-01-21 | 0.910 | 1,374,000 | +10,000 | 0.09% | 1,250,340 |
| 2022-01-21 | 2022-01-19 | 0.800 | 1,364,000 | +2,000 | 0.08% | 1,091,200 |
| 2022-01-19 | 2022-01-17 | 0.720 | 1,362,000 | +8,000 | 0.08% | 980,640 |
| 2022-01-18 | 2022-01-14 | 0.680 | 1,354,000 | +12,000 | 0.08% | 920,720 |
| 2022-01-17 | 2022-01-13 | 0.720 | 1,342,000 | +40,000 | 0.08% | 966,240 |
| 2022-01-14 | 2022-01-12 | 0.740 | 1,302,000 | -8,000 | 0.08% | 963,480 |
| 2022-01-12 | 2022-01-10 | 0.910 | 1,310,000 | +38,000 | 0.08% | 1,192,100 |
| 2022-01-04 | 2021-12-31 | 1.070 | 1,272,000 | -8,000 | 0.08% | 1,361,040 |
| 2021-12-30 | 2021-12-28 | 0.990 | 1,280,000 | +50,000 | 0.08% | 1,267,200 |
| 2021-12-09 | 2021-12-07 | 1.060 | 1,230,000 | -50,000 | 0.08% | 1,303,800 |
| 2021-12-08 | 2021-12-06 | 0.950 | 1,280,000 | -142,000 | 0.08% | 1,216,000 |
| 2021-12-07 | 2021-12-03 | 1.230 | 1,422,000 | +2,000 | 0.09% | 1,749,060 |
| 2021-11-24 | 2021-11-22 | 1.260 | 1,420,000 | -22,000 | 0.09% | 1,789,200 |
| 2021-11-22 | 2021-11-18 | 1.170 | 1,442,000 | +190,000 | 0.09% | 1,687,140 |
| 2021-11-17 | 2021-11-15 | 1.160 | 1,252,000 | -52,000 | 0.08% | 1,452,320 |
| 2021-11-16 | 2021-11-12 | 1.140 | 1,304,000 | +40,000 | 0.08% | 1,486,560 |
| 2021-11-12 | 2021-11-10 | 1.160 | 1,264,000 | -10,000 | 0.08% | 1,466,240 |
| 2021-11-11 | 2021-11-09 | 1.200 | 1,274,000 | +34,000 | 0.08% | 1,528,800 |
| 2021-11-10 | 2021-11-08 | 1.120 | 1,240,000 | -50,000 | 0.08% | 1,388,800 |
| 2021-11-04 | 2021-11-02 | 1.010 | 1,290,000 | +10,000 | 0.08% | 1,302,900 |
| 2021-11-03 | 2021-11-01 | 1.010 | 1,280,000 | +12,000 | 0.08% | 1,292,800 |
| 2021-11-02 | 2021-10-29 | 1.090 | 1,268,000 | +2,000 | 0.08% | 1,382,120 |
| 2021-11-01 | 2021-10-28 | 1.140 | 1,266,000 | +42,000 | 0.08% | 1,443,240 |
| 2021-10-15 | 2021-10-11 | 1.180 | 1,224,000 | +106,000 | 0.08% | 1,444,320 |
| 2021-10-08 | 2021-10-06 | 1.260 | 1,118,000 | -72,000 | 0.07% | 1,408,680 |
| 2021-10-07 | 2021-10-05 | 1.190 | 1,190,000 | -20,000 | 0.07% | 1,416,100 |
| 2021-10-06 | 2021-10-04 | 1.160 | 1,210,000 | +22,000 | 0.08% | 1,403,600 |
| 2021-10-05 | 2021-09-30 | 1.280 | 1,188,000 | +38,000 | 0.07% | 1,520,640 |
| 2021-10-04 | 2021-09-29 | 1.270 | 1,150,000 | +6,000 | 0.07% | 1,460,500 |
| 2021-09-30 | 2021-09-28 | 1.260 | 1,144,000 | +4,000 | 0.07% | 1,441,440 |
| 2021-09-29 | 2021-09-27 | 1.290 | 1,140,000 | -48,000 | 0.07% | 1,470,600 |
| 2021-09-28 | 2021-09-24 | 1.440 | 1,188,000 | -10,000 | 0.07% | 1,710,720 |
| 2021-09-27 | 2021-09-23 | 1.570 | 1,198,000 | +2,000 | 0.07% | 1,880,860 |
| 2021-09-24 | 2021-09-21 | 1.530 | 1,196,000 | +32,000 | 0.07% | 1,829,880 |
| 2021-09-21 | 2021-09-17 | 1.540 | 1,164,000 | -46,000 | 0.07% | 1,792,560 |
| 2021-09-20 | 2021-09-16 | 1.630 | 1,210,000 | +54,000 | 0.08% | 1,972,300 |
| 2021-09-17 | 2021-09-15 | 1.340 | 1,156,000 | -28,000 | 0.07% | 1,549,040 |
| 2021-09-16 | 2021-09-14 | 1.090 | 1,184,000 | +12,000 | 0.07% | 1,290,560 |
| 2021-09-15 | 2021-09-13 | 1.140 | 1,172,000 | -24,000 | 0.07% | 1,336,080 |
| 2021-09-14 | 2021-09-10 | 1.220 | 1,196,000 | +6,000 | 0.07% | 1,459,120 |
| 2021-09-13 | 2021-09-09 | 1.160 | 1,190,000 | +52,000 | 0.07% | 1,380,400 |
| 2021-09-10 | 2021-09-08 | 1.100 | 1,138,000 | -2,000 | 0.07% | 1,251,800 |
| 2021-09-09 | 2021-09-07 | 1.190 | 1,140,000 | +4,000 | 0.07% | 1,356,600 |
| 2021-09-08 | 2021-09-06 | 1.150 | 1,136,000 | +580,000 | 0.07% | 1,306,400 |
| 2021-09-06 | 2021-09-02 | 0.890 | 556,000 | +60,000 | 0.03% | 494,840 |
| 2021-08-25 | 2021-08-23 | 0.810 | 496,000 | -2,000 | 0.03% | 401,760 |
| 2021-08-24 | 2021-08-20 | 0.790 | 498,000 | +52,000 | 0.03% | 393,420 |
| 2021-08-11 | 2021-08-09 | 0.870 | 446,000 | -10,000 | 0.03% | 388,020 |
| 2021-08-04 | 2021-08-02 | 0.880 | 456,000 | +20,000 | 0.03% | 401,280 |
| 2021-08-02 | 2021-07-29 | 0.990 | 436,000 | -4,000 | 0.03% | 431,640 |
| 2021-07-30 | 2021-07-28 | 1.040 | 440,000 | -22,000 | 0.03% | 457,600 |
| 2021-07-29 | 2021-07-27 | 0.750 | 462,000 | -60,000 | 0.03% | 346,500 |
| 2021-07-27 | 2021-07-23 | 0.770 | 522,000 | +74,000 | 0.03% | 401,940 |
| 2021-07-26 | 2021-07-22 | 0.850 | 448,000 | -50,000 | 0.03% | 380,800 |
| 2021-07-23 | 2021-07-21 | 0.860 | 498,000 | -2,000 | 0.03% | 428,280 |
| 2021-07-22 | 2021-07-20 | 0.810 | 500,000 | +2,000 | 0.03% | 405,000 |
| 2021-07-21 | 2021-07-19 | 0.850 | 498,000 | -10,000 | 0.03% | 423,300 |
| 2021-07-19 | 2021-07-15 | 0.910 | 508,000 | +72,000 | 0.03% | 462,280 |
| 2021-07-15 | 2021-07-13 | 1.000 | 436,000 | -10,000 | 0.03% | 436,000 |
| 2021-07-13 | 2021-07-09 | 0.980 | 446,000 | -50,000 | 0.03% | 437,080 |
| 2021-07-12 | 2021-07-08 | 0.990 | 496,000 | +50,000 | 0.03% | 491,040 |
| 2021-07-05 | 2021-06-30 | 0.900 | 446,000 | -2,000 | 0.03% | 401,400 |
| 2021-07-02 | 2021-06-29 | 0.960 | 448,000 | -4,000 | 0.03% | 430,080 |
| 2021-06-30 | 2021-06-28 | 1.000 | 452,000 | +38,000 | 0.03% | 452,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 414,000 | +6,000 | 0.03% | 393,300 |
| 2021-06-28 | 2021-06-24 | 0.880 | 408,000 | -20,000 | 0.03% | 359,040 |
| 2021-06-24 | 2021-06-22 | 0.710 | 428,000 | -100,000 | 0.03% | 303,880 |
| 2021-06-22 | 2021-06-18 | 0.540 | 528,000 | -46,000 | 0.03% | 285,120 |
| 2021-06-21 | 2021-06-17 | 0.520 | 574,000 | -8,000 | 0.04% | 298,480 |
| 2021-06-07 | 2021-06-03 | 0.495 | 582,000 | -10,000 | 0.04% | 288,090 |
| 2021-05-31 | 2021-05-27 | 0.475 | 592,000 | +50,000 | 0.04% | 281,200 |
| 2021-05-27 | 2021-05-25 | 0.485 | 542,000 | +50,000 | 0.03% | 262,870 |
| 2021-05-20 | 2021-05-17 | 0.510 | 492,000 | +50,000 | 0.03% | 250,920 |
| 2021-05-18 | 2021-05-14 | 0.530 | 442,000 | -176,000 | 0.03% | 234,260 |
| 2021-05-14 | 2021-05-12 | 0.400 | 618,000 | -4,000 | 0.04% | 247,200 |
| 2021-05-12 | 2021-05-10 | 0.390 | 622,000 | +28,000 | 0.04% | 242,580 |
| 2021-05-07 | 2021-05-05 | 0.395 | 594,000 | +4,000 | 0.04% | 234,630 |
| 2021-05-05 | 2021-05-03 | 0.385 | 590,000 | +10,000 | 0.04% | 227,150 |
| 2021-05-03 | 2021-04-29 | 0.430 | 580,000 | +16,000 | 0.04% | 249,400 |
| 2021-04-30 | 2021-04-28 | 0.425 | 564,000 | -208,000 | 0.04% | 239,700 |
| 2021-04-28 | 2021-04-26 | 0.310 | 772,000 | +62,000 | 0.05% | 239,320 |
| 2021-04-20 | 2021-04-16 | 0.325 | 710,000 | -2,000 | 0.04% | 230,750 |
| 2021-04-19 | 2021-04-15 | 0.295 | 712,000 | -12,000 | 0.04% | 210,040 |
| 2021-04-16 | 2021-04-14 | 0.330 | 724,000 | -8,000 | 0.05% | 238,920 |
| 2021-04-15 | 2021-04-13 | 0.320 | 732,000 | +8,000 | 0.05% | 234,240 |
| 2021-04-01 | 2021-03-30 | 0.370 | 724,000 | -26,000 | 0.05% | 267,880 |
| 2021-03-30 | 2021-03-26 | 0.380 | 750,000 | -4,000 | 0.05% | 285,000 |
| 2021-03-24 | 2021-03-22 | 0.395 | 754,000 | +4,000 | 0.05% | 297,830 |
| 2021-03-23 | 2021-03-19 | 0.410 | 750,000 | -2,000 | 0.05% | 307,500 |
| 2021-03-22 | 2021-03-18 | 0.410 | 752,000 | +6,000 | 0.05% | 308,320 |
| 2021-03-19 | 2021-03-17 | 0.400 | 746,000 | +2,000 | 0.05% | 298,400 |
| 2021-03-17 | 2021-03-15 | 0.420 | 744,000 | -4,000 | 0.05% | 312,480 |
| 2021-03-16 | 2021-03-12 | 0.410 | 748,000 | +4,000 | 0.05% | 306,680 |
| 2021-03-11 | 2021-03-09 | 0.415 | 744,000 | -30,000 | 0.05% | 308,760 |
| 2021-03-10 | 2021-03-08 | 0.390 | 774,000 | +126,000 | 0.05% | 301,860 |
| 2021-03-09 | 2021-03-05 | 0.475 | 648,000 | -80,000 | 0.04% | 307,800 |
| 2021-03-08 | 2021-03-04 | 0.540 | 728,000 | +104,000 | 0.05% | 393,120 |
| 2021-03-04 | 2021-03-02 | 0.380 | 624,000 | -2,000 | 0.04% | 237,120 |
| 2021-03-03 | 2021-03-01 | 0.330 | 626,000 | -10,000 | 0.04% | 206,580 |
| 2021-03-02 | 2021-02-26 | 0.305 | 636,000 | -50,000 | 0.04% | 193,980 |
| 2021-02-26 | 2021-02-24 | 0.295 | 686,000 | -150,000 | 0.04% | 202,370 |
| 2021-02-25 | 2021-02-23 | 0.320 | 836,000 | -100,000 | 0.05% | 267,520 |
| 2021-02-24 | 2021-02-22 | 0.325 | 936,000 | -188,000 | 0.06% | 304,200 |
| 2021-02-18 | 2021-02-16 | 0.241 | 1,124,000 | +50,000 | 0.07% | 270,884 |
| 2021-01-29 | 2021-01-27 | 0.231 | 1,074,000 | -200,000 | 0.07% | 248,094 |
| 2021-01-28 | 2021-01-26 | 0.238 | 1,274,000 | -220,000 | 0.08% | 303,212 |
| 2021-01-26 | 2021-01-22 | 0.223 | 1,494,000 | +464,000 | 0.09% | 333,162 |
| 2021-01-20 | 2021-01-18 | 0.335 | 1,030,000 | +50,000 | 0.06% | 345,050 |
| 2021-01-19 | 2021-01-15 | 0.335 | 980,000 | -118,000 | 0.06% | 328,300 |
| 2021-01-18 | 2021-01-14 | 0.335 | 1,098,000 | +62,000 | 0.07% | 367,830 |
| 2021-01-15 | 2021-01-13 | 0.320 | 1,036,000 | +12,000 | 0.06% | 331,520 |
| 2021-01-14 | 2021-01-12 | 0.350 | 1,024,000 | +126,000 | 0.06% | 358,400 |
| 2021-01-11 | 2021-01-07 | 0.390 | 898,000 | -160,000 | 0.06% | 350,220 |
| 2021-01-08 | 2021-01-06 | 0.410 | 1,058,000 | -188,000 | 0.07% | 433,780 |
| 2021-01-07 | 2021-01-05 | 0.395 | 1,246,000 | +98,000 | 0.08% | 492,170 |
| 2021-01-06 | 2021-01-04 | 0.385 | 1,148,000 | +200,000 | 0.07% | 441,980 |
| 2021-01-04 | 2020-12-29 | 0.320 | 948,000 | -50,000 | 0.06% | 303,360 |
| 2020-12-30 | 2020-12-28 | 0.335 | 998,000 | +200,000 | 0.06% | 334,330 |
| 2020-12-28 | 2020-12-22 | 0.345 | 798,000 | -94,000 | 0.05% | 275,310 |
| 2020-11-20 | 2020-11-18 | 0.220 | 892,000 | +68,000 | 0.06% | 196,240 |
| 2020-11-10 | 2020-11-06 | 0.225 | 824,000 | +82,000 | 0.05% | 185,400 |
| 2020-10-22 | 2020-10-20 | 0.225 | 742,000 | +82,000 | 0.05% | 166,950 |
| 2020-09-04 | 2020-09-02 | 0.255 | 660,000 | -4,000 | 0.04% | 168,300 |
| 2020-07-09 | 2020-07-07 | 0.320 | 664,000 | -144,000 | 0.04% | 212,480 |
| 2020-05-12 | 2020-05-08 | 0.255 | 808,000 | -8,000 | 0.05% | 206,040 |
| 2020-03-26 | 2020-03-24 | 0.240 | 816,000 | +100,000 | 0.05% | 195,840 |
| 2020-02-17 | 2020-02-13 | 0.495 | 716,000 | +60,000 | 0.04% | 354,420 |
| 2020-01-31 | 2020-01-29 | 0.465 | 656,000 | -186,000 | 0.04% | 305,040 |
| 2020-01-22 | 2020-01-20 | 0.520 | 842,000 | -120,000 | 0.05% | 437,840 |
| 2020-01-06 | 2020-01-02 | 0.380 | 962,000 | +60,000 | 0.06% | 365,560 |
| 2019-12-16 | 2019-12-12 | 0.360 | 902,000 | -10,000 | 0.06% | 324,720 |
| 2019-12-13 | 2019-12-11 | 0.435 | 912,000 | -20,000 | 0.06% | 396,720 |
| 2019-12-12 | 2019-12-10 | 0.405 | 932,000 | +30,000 | 0.06% | 377,460 |
| 2019-12-05 | 2019-12-03 | 0.405 | 902,000 | -4,000 | 0.06% | 365,310 |
| 2019-12-04 | 2019-12-02 | 0.430 | 906,000 | -100,000 | 0.06% | 389,580 |
| 2019-12-03 | 2019-11-29 | 0.420 | 1,006,000 | +104,000 | 0.06% | 422,520 |
| 2019-11-25 | 2019-11-21 | 0.400 | 902,000 | +40,000 | 0.06% | 360,800 |
| 2019-11-06 | 2019-11-04 | 0.485 | 862,000 | +4,000 | 0.05% | 418,070 |
| 2019-09-20 | 2019-09-18 | 0.630 | 858,000 | +60,000 | 0.05% | 540,540 |
| 2019-09-19 | 2019-09-17 | 0.640 | 798,000 | +8,000 | 0.05% | 510,720 |
| 2019-09-16 | 2019-09-12 | 0.730 | 790,000 | -624,000 | 0.05% | 576,700 |
| 2019-09-13 | 2019-09-11 | 0.700 | 1,414,000 | +760,000 | 0.09% | 989,800 |
| 2019-09-02 | 2019-08-29 | 0.710 | 654,000 | +50,000 | 0.04% | 464,340 |
| 2019-08-22 | 2019-08-20 | 0.750 | 604,000 | -20,000 | 0.04% | 453,000 |
| 2019-08-21 | 2019-08-19 | 0.710 | 624,000 | +50,000 | 0.04% | 443,040 |
| 2019-08-16 | 2019-08-14 | 0.730 | 574,000 | +50,000 | 0.04% | 419,020 |
| 2019-08-07 | 2019-08-05 | 0.850 | 524,000 | -52,000 | 0.03% | 445,400 |
| 2019-07-24 | 2019-07-22 | 1.010 | 576,000 | -2,000 | 0.04% | 581,760 |
| 2019-07-23 | 2019-07-19 | 1.020 | 578,000 | +2,000 | 0.04% | 589,560 |
| 2019-07-16 | 2019-07-12 | 0.960 | 576,000 | -38,000 | 0.04% | 552,960 |
| 2019-07-10 | 2019-07-08 | 0.990 | 614,000 | +50,000 | 0.04% | 607,860 |
| 2019-07-09 | 2019-07-05 | 1.010 | 564,000 | -50,000 | 0.04% | 569,640 |
| 2019-07-08 | 2019-07-04 | 1.020 | 614,000 | -50,000 | 0.04% | 626,280 |
| 2019-06-18 | 2019-06-14 | 0.900 | 664,000 | +2,000 | 0.04% | 597,600 |
| 2019-06-17 | 2019-06-13 | 0.920 | 662,000 | -50,000 | 0.04% | 609,040 |
| 2019-05-29 | 2019-05-27 | 0.910 | 712,000 | -10,000 | 0.04% | 647,920 |
| 2019-05-08 | 2019-05-06 | 0.990 | 722,000 | +30,000 | 0.04% | 714,780 |
| 2019-04-24 | 2019-04-18 | 1.240 | 692,000 | +50,000 | 0.04% | 858,080 |
| 2019-04-23 | 2019-04-17 | 1.290 | 642,000 | -16,000 | 0.04% | 828,180 |
| 2019-04-16 | 2019-04-12 | 1.260 | 658,000 | +50,000 | 0.04% | 829,080 |
| 2019-04-15 | 2019-04-11 | 1.320 | 608,000 | -28,000 | 0.04% | 802,560 |
| 2019-04-10 | 2019-04-08 | 1.320 | 636,000 | -12,000 | 0.04% | 839,520 |
| 2019-04-09 | 2019-04-04 | 1.370 | 648,000 | -16,000 | 0.04% | 887,760 |
| 2019-04-08 | 2019-04-03 | 1.300 | 664,000 | +56,000 | 0.04% | 863,200 |
| 2019-04-01 | 2019-03-28 | 1.370 | 608,000 | +2,000 | 0.04% | 832,960 |
| 2019-03-29 | 2019-03-27 | 1.420 | 606,000 | -24,000 | 0.04% | 860,520 |
| 2019-03-26 | 2019-03-22 | 1.510 | 630,000 | +30,000 | 0.04% | 951,300 |
| 2019-03-22 | 2019-03-20 | 1.610 | 600,000 | -14,000 | 0.04% | 966,000 |
| 2019-03-20 | 2019-03-18 | 1.640 | 614,000 | -4,000 | 0.04% | 1,006,960 |
| 2019-03-15 | 2019-03-13 | 1.550 | 618,000 | -20,000 | 0.04% | 957,900 |
| 2019-03-14 | 2019-03-12 | 1.400 | 638,000 | -4,000 | 0.04% | 893,200 |
| 2019-03-13 | 2019-03-11 | 1.300 | 642,000 | +34,000 | 0.04% | 834,600 |
| 2019-03-11 | 2019-03-07 | 1.450 | 608,000 | +14,000 | 0.04% | 881,600 |
| 2019-03-06 | 2019-03-04 | 1.540 | 594,000 | +30,000 | 0.04% | 914,760 |
| 2019-03-01 | 2019-02-27 | 1.520 | 564,000 | +6,000 | 0.04% | 857,280 |
| 2019-02-26 | 2019-02-22 | 1.610 | 558,000 | -2,000 | 0.03% | 898,380 |
| 2019-02-25 | 2019-02-21 | 1.610 | 560,000 | +80,000 | 0.03% | 901,600 |
| 2019-02-22 | 2019-02-20 | 1.640 | 480,000 | -20,000 | 0.03% | 787,200 |
| 2019-02-21 | 2019-02-19 | 1.460 | 500,000 | -14,000 | 0.03% | 730,000 |
| 2019-02-20 | 2019-02-18 | 1.440 | 514,000 | +16,000 | 0.03% | 740,160 |
| 2019-02-15 | 2019-02-13 | 1.500 | 498,000 | -30,000 | 0.03% | 747,000 |
| 2019-02-13 | 2019-02-11 | 1.480 | 528,000 | +50,000 | 0.03% | 781,440 |
| 2019-02-08 | 2019-01-31 | 1.490 | 478,000 | -20,000 | 0.03% | 712,220 |
| 2019-01-31 | 2019-01-29 | 1.410 | 498,000 | -16,000 | 0.03% | 702,180 |
| 2019-01-29 | 2019-01-25 | 1.310 | 514,000 | +12,000 | 0.03% | 673,340 |
| 2019-01-28 | 2019-01-24 | 1.210 | 502,000 | -4,000 | 0.03% | 607,420 |
| 2019-01-25 | 2019-01-23 | 1.180 | 506,000 | +4,000 | 0.03% | 597,080 |
| 2019-01-24 | 2019-01-22 | 1.200 | 502,000 | -16,000 | 0.03% | 602,400 |
| 2019-01-22 | 2019-01-18 | 1.200 | 518,000 | +20,000 | 0.03% | 621,600 |
| 2019-01-21 | 2019-01-17 | 1.030 | 498,000 | +50,000 | 0.03% | 512,940 |
| 2019-01-18 | 2019-01-16 | 1.680 | 448,000 | +20,000 | 0.03% | 752,640 |
| 2018-07-27 | 2018-07-25 | 3.130 | 428,000 | -128,000 | 0.03% | 1,339,640 |
| 2018-07-26 | 2018-07-24 | 3.070 | 556,000 | -100,000 | 0.03% | 1,706,920 |
| 2018-07-24 | 2018-07-20 | 2.960 | 656,000 | -10,000 | 0.04% | 1,941,760 |
| 2018-07-23 | 2018-07-19 | 3.000 | 666,000 | -98,000 | 0.04% | 1,998,000 |
| 2018-07-20 | 2018-07-18 | 3.040 | 764,000 | -182,000 | 0.05% | 2,322,560 |
| 2018-07-19 | 2018-07-17 | 3.030 | 946,000 | -238,000 | 0.06% | 2,866,380 |
| 2018-07-18 | 2018-07-16 | 3.000 | 1,184,000 | -122,000 | 0.07% | 3,552,000 |
| 2018-07-17 | 2018-07-13 | 2.960 | 1,306,000 | -340,000 | 0.08% | 3,865,760 |
| 2018-07-16 | 2018-07-12 | 3.070 | 1,646,000 | -1,076,000 | 0.10% | 5,053,220 |
| 2018-07-12 | 2018-07-10 | 3.150 | 2,722,000 | +8,000 | 0.17% | 8,574,300 |
| 2018-07-09 | 2018-07-05 | 2.930 | 2,714,000 | -10,000 | 0.17% | 7,952,020 |
| 2018-06-20 | 2018-06-15 | 3.550 | 2,724,000 | -10,000 | 0.17% | 9,670,200 |
| 2018-06-14 | 2018-06-12 | 3.470 | 2,734,000 | +14,000 | 0.17% | 9,486,980 |
| 2018-06-13 | 2018-06-11 | 3.420 | 2,720,000 | +10,000 | 0.17% | 9,302,400 |
| 2018-06-12 | 2018-06-08 | 3.510 | 2,710,000 | +6,000 | 0.17% | 9,512,100 |
| 2018-06-04 | 2018-05-31 | 3.290 | 2,704,000 | +106,000 | 0.17% | 8,896,160 |
| 2018-05-18 | 2018-05-16 | 3.670 | 2,598,000 | -10,000 | 0.16% | 9,534,660 |
| 2018-04-12 | 2018-04-10 | 3.990 | 2,608,000 | -14,000 | 0.16% | 10,405,920 |
| 2018-04-06 | 2018-04-03 | 3.880 | 2,622,000 | +14,000 | 0.16% | 10,173,360 |
| 2018-04-04 | 2018-03-29 | 4.340 | 2,608,000 | -10,000 | 0.16% | 11,318,720 |
| 2018-03-28 | 2018-03-26 | 4.220 | 2,618,000 | +10,000 | 0.16% | 11,047,960 |
| 2018-02-20 | 2018-02-13 | 3.810 | 2,608,000 | -80,000 | 0.16% | 9,936,480 |
| 2018-02-12 | 2018-02-08 | 3.840 | 2,688,000 | +80,000 | 0.17% | 10,321,920 |
| 2018-02-01 | 2018-01-30 | 4.310 | 2,608,000 | -30,000 | 0.16% | 11,240,480 |
| 2018-01-29 | 2018-01-25 | 4.330 | 2,638,000 | +20,000 | 0.16% | 11,422,540 |
| 2018-01-25 | 2018-01-23 | 4.190 | 2,618,000 | -10,000 | 0.16% | 10,969,420 |
| 2018-01-17 | 2018-01-15 | 4.170 | 2,628,000 | -38,000 | 0.16% | 10,958,760 |
| 2018-01-16 | 2018-01-12 | 4.330 | 2,666,000 | -20,000 | 0.17% | 11,543,780 |
| 2018-01-12 | 2018-01-10 | 3.990 | 2,686,000 | +38,000 | 0.17% | 10,717,140 |
| 2018-01-04 | 2018-01-02 | 4.100 | 2,648,000 | -60,000 | 0.16% | 10,856,800 |
| 2018-01-03 | 2017-12-29 | 4.030 | 2,708,000 | +60,000 | 0.17% | 10,913,240 |
| 2017-12-13 | 2017-12-11 | 3.600 | 2,648,000 | -8,000 | 0.16% | 9,532,800 |
| 2017-12-12 | 2017-12-08 | 3.610 | 2,656,000 | -6,000 | 0.17% | 9,588,160 |
| 2017-12-11 | 2017-12-07 | 3.650 | 2,662,000 | -14,000 | 0.17% | 9,716,300 |
| 2017-12-07 | 2017-12-05 | 3.930 | 2,676,000 | -2,000 | 0.17% | 10,516,680 |
| 2017-12-01 | 2017-11-29 | 3.990 | 2,678,000 | -10,000 | 0.17% | 10,685,220 |
| 2017-11-30 | 2017-11-28 | 3.880 | 2,688,000 | -8,000 | 0.17% | 10,429,440 |
| 2017-11-29 | 2017-11-27 | 3.970 | 2,696,000 | -50,000 | 0.17% | 10,703,120 |
| 2017-11-23 | 2017-11-21 | 3.680 | 2,746,000 | -30,000 | 0.17% | 10,105,280 |
| 2017-11-22 | 2017-11-20 | 3.470 | 2,776,000 | +10,000 | 0.17% | 9,632,720 |
| 2017-11-06 | 2017-11-02 | 3.860 | 2,766,000 | -10,000 | 0.17% | 10,676,760 |
| 2017-11-02 | 2017-10-31 | 3.910 | 2,776,000 | +10,000 | 0.17% | 10,854,160 |
| 2017-11-01 | 2017-10-30 | 3.870 | 2,766,000 | +40,000 | 0.17% | 10,704,420 |
| 2017-10-31 | 2017-10-27 | 4.070 | 2,726,000 | -18,000 | 0.17% | 11,094,820 |
| 2017-10-30 | 2017-10-26 | 4.170 | 2,744,000 | -10,000 | 0.17% | 11,442,480 |
| 2017-10-25 | 2017-10-23 | 4.160 | 2,754,000 | -30,000 | 0.17% | 11,456,640 |
| 2017-10-24 | 2017-10-20 | 4.260 | 2,784,000 | -4,000 | 0.17% | 11,859,840 |
| 2017-10-23 | 2017-10-19 | 4.320 | 2,788,000 | -8,000 | 0.17% | 12,044,160 |
| 2017-10-19 | 2017-10-17 | 4.540 | 2,796,000 | -4,000 | 0.17% | 12,693,840 |
| 2017-10-18 | 2017-10-16 | 4.600 | 2,800,000 | -10,000 | 0.17% | 12,880,000 |
| 2017-10-17 | 2017-10-13 | 4.630 | 2,810,000 | -10,000 | 0.18% | 13,010,300 |
| 2017-10-16 | 2017-10-12 | 4.600 | 2,820,000 | -74,000 | 0.18% | 12,972,000 |
| 2017-10-13 | 2017-10-11 | 4.490 | 2,894,000 | +64,000 | 0.18% | 12,994,060 |
| 2017-10-12 | 2017-10-10 | 4.520 | 2,830,000 | -12,000 | 0.18% | 12,791,600 |
| 2017-10-09 | 2017-10-04 | 4.330 | 2,842,000 | +12,000 | 0.18% | 12,305,860 |
| 2017-10-03 | 2017-09-28 | 4.240 | 2,830,000 | +10,000 | 0.18% | 11,999,200 |
| 2017-09-28 | 2017-09-26 | 4.530 | 2,820,000 | +30,000 | 0.18% | 12,774,600 |
| 2017-09-26 | 2017-09-22 | 4.720 | 2,790,000 | +10,000 | 0.17% | 13,168,800 |
| 2017-09-20 | 2017-09-18 | 4.700 | 2,780,000 | +8,000 | 0.17% | 13,066,000 |
| 2017-09-18 | 2017-09-14 | 4.840 | 2,772,000 | -50,000 | 0.17% | 13,416,480 |
| 2017-09-15 | 2017-09-13 | 4.790 | 2,822,000 | +14,000 | 0.18% | 13,517,380 |
| 2017-09-14 | 2017-09-12 | 5.050 | 2,808,000 | +4,000 | 0.17% | 14,180,400 |
| 2017-09-12 | 2017-09-08 | 4.830 | 2,804,000 | -44,000 | 0.17% | 13,543,320 |
| 2017-09-11 | 2017-09-07 | 4.940 | 2,848,000 | +50,000 | 0.18% | 14,069,120 |
| 2017-09-08 | 2017-09-06 | 4.640 | 2,798,000 | -204,000 | 0.17% | 12,982,720 |
| 2017-09-04 | 2017-08-31 | 4.500 | 3,002,000 | +60,000 | 0.19% | 13,509,000 |
| 2017-09-01 | 2017-08-30 | 4.290 | 2,942,000 | -146,000 | 0.18% | 12,621,180 |
| 2017-08-22 | 2017-08-18 | 4.630 | 3,088,000 | +10,000 | 0.19% | 14,297,440 |
| 2017-08-21 | 2017-08-17 | 4.610 | 3,078,000 | -40,000 | 0.19% | 14,189,580 |
| 2017-08-17 | 2017-08-15 | 4.520 | 3,118,000 | -90,000 | 0.19% | 14,093,360 |
| 2017-08-16 | 2017-08-14 | 4.370 | 3,208,000 | -10,000 | 0.20% | 14,018,960 |
| 2017-08-15 | 2017-08-11 | 4.370 | 3,218,000 | +10,000 | 0.20% | 14,062,660 |
| 2017-08-14 | 2017-08-10 | 4.400 | 3,208,000 | +10,000 | 0.20% | 14,115,200 |
| 2017-08-10 | 2017-08-08 | 4.380 | 3,198,000 | -10,000 | 0.20% | 14,007,240 |
| 2017-08-08 | 2017-08-04 | 3.900 | 3,208,000 | -40,000 | 0.20% | 12,511,200 |
| 2017-08-03 | 2017-08-01 | 3.900 | 3,248,000 | +46,000 | 0.20% | 12,667,200 |
| 2017-08-01 | 2017-07-28 | 3.930 | 3,202,000 | +58,000 | 0.20% | 12,583,860 |
| 2017-07-28 | 2017-07-26 | 4.100 | 3,144,000 | +70,000 | 0.20% | 12,890,400 |
| 2017-07-27 | 2017-07-25 | 4.370 | 3,074,000 | +30,000 | 0.19% | 13,433,380 |
| 2017-07-26 | 2017-07-24 | 4.410 | 3,044,000 | +30,000 | 0.19% | 13,424,040 |
| 2017-07-25 | 2017-07-21 | 4.050 | 3,014,000 | +100,000 | 0.19% | 12,206,700 |
| 2017-07-24 | 2017-07-20 | 3.780 | 2,914,000 | +20,000 | 0.18% | 11,014,920 |
| 2017-07-20 | 2017-07-18 | 3.550 | 2,894,000 | -40,000 | 0.18% | 10,273,700 |
| 2017-07-11 | 2017-07-07 | 3.290 | 2,934,000 | +6,000 | 0.18% | 9,652,860 |
| 2017-07-10 | 2017-07-06 | 3.320 | 2,928,000 | +24,000 | 0.18% | 9,720,960 |
| 2017-07-07 | 2017-07-05 | 3.360 | 2,904,000 | +10,000 | 0.18% | 9,757,440 |
| 2017-06-23 | 2017-06-21 | 3.620 | 2,894,000 | -10,000 | 0.18% | 10,476,280 |
| 2017-06-22 | 2017-06-20 | 3.530 | 2,904,000 | +10,000 | 0.18% | 10,251,120 |
| 2017-05-15 | 2017-05-11 | 3.890 | 2,894,000 | +88,000 | 0.18% | 11,257,660 |
| 2017-05-12 | 2017-05-10 | 3.920 | 2,806,000 | +30,000 | 0.17% | 10,999,520 |
| 2017-04-13 | 2017-04-11 | 3.840 | 2,776,000 | +162,000 | 0.17% | 10,659,840 |
| 2017-04-12 | 2017-04-10 | 4.080 | 2,614,000 | +20,000 | 0.16% | 10,665,120 |
| 2016-08-10 | 2016-08-08 | 5.110 | 2,594,000 | -44,000 | 0.16% | 13,255,340 |
| 2016-06-15 | 2016-06-13 | 5.410 | 2,638,000 | -72,000 | 0.16% | 14,271,580 |
| 2016-06-02 | 2016-05-31 | 6.010 | 2,710,000 | -8,000 | 0.17% | 16,287,100 |
| 2016-05-20 | 2016-05-18 | 5.460 | 2,718,000 | +50,000 | 0.17% | 14,840,280 |
| 2016-05-06 | 2016-05-04 | 5.500 | 2,668,000 | +20,000 | 0.16% | 14,674,000 |
| 2016-05-05 | 2016-05-03 | 5.750 | 2,648,000 | +30,000 | 0.16% | 15,226,000 |
| 2016-05-04 | 2016-04-29 | 5.800 | 2,618,000 | +10,000 | 0.16% | 15,184,400 |
| 2016-05-03 | 2016-04-28 | 5.800 | 2,608,000 | +10,000 | 0.16% | 15,126,400 |
| 2016-04-29 | 2016-04-27 | 5.850 | 2,598,000 | -2,000 | 0.16% | 15,198,300 |
| 2016-04-19 | 2016-04-15 | 5.090 | 2,600,000 | +2,600,000 | 0.16% | 13,234,000 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy