History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-10-13 | 2025-10-09 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-10-10 | 2025-10-08 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-10-09 | 2025-10-06 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-10-08 | 2025-10-03 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-10-06 | 2025-10-02 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-10-03 | 2025-09-30 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-10-02 | 2025-09-29 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-30 | 2025-09-26 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-29 | 2025-09-25 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-26 | 2025-09-24 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-25 | 2025-09-23 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-24 | 2025-09-22 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-23 | 2025-09-19 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-22 | 2025-09-18 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-19 | 2025-09-17 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-18 | 2025-09-16 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-17 | 2025-09-15 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-16 | 2025-09-12 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-15 | 2025-09-11 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-12 | 2025-09-10 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-11 | 2025-09-09 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-10 | 2025-09-08 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-09 | 2025-09-05 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-08 | 2025-09-04 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-05 | 2025-09-03 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-04 | 2025-09-02 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-03 | 2025-09-01 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-02 | 2025-08-29 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-09-01 | 2025-08-28 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-29 | 2025-08-27 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-28 | 2025-08-26 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-27 | 2025-08-25 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-26 | 2025-08-22 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-25 | 2025-08-21 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-22 | 2025-08-20 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-21 | 2025-08-19 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-20 | 2025-08-18 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-19 | 2025-08-15 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-18 | 2025-08-14 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-15 | 2025-08-13 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-14 | 2025-08-12 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-13 | 2025-08-11 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-12 | 2025-08-08 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-11 | 2025-08-07 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-08 | 2025-08-06 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-07 | 2025-08-05 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-06 | 2025-08-04 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-05 | 2025-08-01 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-04 | 2025-07-31 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-08-01 | 2025-07-30 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-31 | 2025-07-29 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-30 | 2025-07-28 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-29 | 2025-07-25 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-28 | 2025-07-24 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-25 | 2025-07-23 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-24 | 2025-07-22 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-23 | 2025-07-21 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-22 | 2025-07-18 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-21 | 2025-07-17 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-18 | 2025-07-16 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-17 | 2025-07-15 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-16 | 2025-07-14 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-15 | 2025-07-11 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-14 | 2025-07-10 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-11 | 2025-07-09 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-10 | 2025-07-08 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-09 | 2025-07-07 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-08 | 2025-07-04 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-07 | 2025-07-03 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-04 | 2025-07-02 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-03 | 2025-06-30 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-07-02 | 2025-06-27 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-30 | 2025-06-26 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-27 | 2025-06-25 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-26 | 2025-06-24 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-25 | 2025-06-23 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-24 | 2025-06-20 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-23 | 2025-06-19 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-20 | 2025-06-18 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-19 | 2025-06-17 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-18 | 2025-06-16 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-17 | 2025-06-13 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-16 | 2025-06-12 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-13 | 2025-06-11 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-12 | 2025-06-10 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-11 | 2025-06-09 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-10 | 2025-06-06 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-09 | 2025-06-05 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-06 | 2025-06-04 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-05 | 2025-06-03 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-04 | 2025-06-02 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-03 | 2025-05-30 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-06-02 | 2025-05-29 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-30 | 2025-05-28 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-29 | 2025-05-27 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-28 | 2025-05-26 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-27 | 2025-05-23 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-26 | 2025-05-22 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-23 | 2025-05-21 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-22 | 2025-05-20 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-21 | 2025-05-19 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-20 | 2025-05-16 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-19 | 2025-05-15 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-16 | 2025-05-14 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-15 | 2025-05-13 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-14 | 2025-05-12 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-13 | 2025-05-09 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-12 | 2025-05-08 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-09 | 2025-05-07 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-08 | 2025-05-06 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-07 | 2025-05-02 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-06 | 2025-04-30 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-05-02 | 2025-04-29 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-04-30 | 2025-04-28 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-04-29 | 2025-04-25 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-04-28 | 2025-04-24 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-04-25 | 2025-04-23 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-04-24 | 2025-04-22 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-04-23 | 2025-04-17 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-04-22 | 2025-04-16 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-04-17 | 2025-04-15 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-04-16 | 2025-04-14 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-04-15 | 2025-04-11 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-04-14 | 2025-04-10 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-04-11 | 2025-04-09 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-04-10 | 2025-04-08 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-04-09 | 2025-04-07 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-04-08 | 2025-04-03 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-04-07 | 2025-04-02 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-04-03 | 2025-04-01 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-04-02 | 2025-03-31 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-04-01 | 2025-03-28 | 0.435 | 276,000 | +0 | 0.02% | 120,060 |
| 2025-03-31 | 2025-03-27 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-03-28 | 2025-03-26 | 0.440 | 276,000 | +0 | 0.02% | 121,440 |
| 2025-03-27 | 2025-03-25 | 0.455 | 276,000 | +0 | 0.02% | 125,580 |
| 2025-03-26 | 2025-03-24 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2025-03-25 | 2025-03-21 | 0.435 | 276,000 | +0 | 0.02% | 120,060 |
| 2025-03-24 | 2025-03-20 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2025-03-21 | 2025-03-19 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2025-03-20 | 2025-03-18 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2025-03-19 | 2025-03-17 | 0.455 | 276,000 | +0 | 0.02% | 125,580 |
| 2025-03-18 | 2025-03-14 | 0.470 | 276,000 | +0 | 0.02% | 129,720 |
| 2025-03-17 | 2025-03-13 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2025-03-14 | 2025-03-12 | 0.455 | 276,000 | +0 | 0.02% | 125,580 |
| 2025-03-13 | 2025-03-11 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2025-03-12 | 2025-03-10 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2025-03-11 | 2025-03-07 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2025-03-10 | 2025-03-06 | 0.465 | 276,000 | +0 | 0.02% | 128,340 |
| 2025-03-07 | 2025-03-05 | 0.480 | 276,000 | +0 | 0.02% | 132,480 |
| 2025-03-06 | 2025-03-04 | 0.480 | 276,000 | +0 | 0.02% | 132,480 |
| 2025-03-05 | 2025-03-03 | 0.475 | 276,000 | +0 | 0.02% | 131,100 |
| 2025-03-04 | 2025-02-28 | 0.475 | 276,000 | +0 | 0.02% | 131,100 |
| 2025-03-03 | 2025-02-27 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2025-02-28 | 2025-02-26 | 0.480 | 276,000 | +0 | 0.02% | 132,480 |
| 2025-02-27 | 2025-02-25 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2025-02-26 | 2025-02-24 | 0.485 | 276,000 | +0 | 0.02% | 133,860 |
| 2025-02-25 | 2025-02-21 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 276,000 | +0 | 0.02% | 143,520 |
| 2025-02-21 | 2025-02-19 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2025-02-20 | 2025-02-18 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2025-02-19 | 2025-02-17 | 0.465 | 276,000 | +0 | 0.02% | 128,340 |
| 2025-02-18 | 2025-02-14 | 0.465 | 276,000 | +0 | 0.02% | 128,340 |
| 2025-02-17 | 2025-02-13 | 0.455 | 276,000 | +0 | 0.02% | 125,580 |
| 2025-02-14 | 2025-02-12 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2025-02-13 | 2025-02-11 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2025-02-12 | 2025-02-10 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2025-02-11 | 2025-02-07 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2025-02-10 | 2025-02-06 | 0.470 | 276,000 | +0 | 0.02% | 129,720 |
| 2025-02-07 | 2025-02-05 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2025-02-06 | 2025-02-04 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2025-02-05 | 2025-02-03 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2025-02-04 | 2025-01-28 | 0.480 | 276,000 | +0 | 0.02% | 132,480 |
| 2025-02-03 | 2025-01-24 | 0.475 | 276,000 | +0 | 0.02% | 131,100 |
| 2025-01-27 | 2025-01-23 | 0.470 | 276,000 | +0 | 0.02% | 129,720 |
| 2025-01-24 | 2025-01-22 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2025-01-23 | 2025-01-21 | 0.455 | 276,000 | +0 | 0.02% | 125,580 |
| 2025-01-22 | 2025-01-20 | 0.455 | 276,000 | +0 | 0.02% | 125,580 |
| 2025-01-21 | 2025-01-17 | 0.455 | 276,000 | +0 | 0.02% | 125,580 |
| 2025-01-20 | 2025-01-16 | 0.475 | 276,000 | +0 | 0.02% | 131,100 |
| 2025-01-17 | 2025-01-15 | 0.465 | 276,000 | +0 | 0.02% | 128,340 |
| 2025-01-16 | 2025-01-14 | 0.495 | 276,000 | +0 | 0.02% | 136,620 |
| 2025-01-15 | 2025-01-13 | 0.475 | 276,000 | +0 | 0.02% | 131,100 |
| 2025-01-14 | 2025-01-10 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2025-01-13 | 2025-01-09 | 0.485 | 276,000 | +0 | 0.02% | 133,860 |
| 2025-01-10 | 2025-01-08 | 0.480 | 276,000 | +0 | 0.02% | 132,480 |
| 2025-01-09 | 2025-01-07 | 0.455 | 276,000 | +0 | 0.02% | 125,580 |
| 2025-01-08 | 2025-01-06 | 0.470 | 276,000 | +0 | 0.02% | 129,720 |
| 2025-01-07 | 2025-01-03 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2025-01-06 | 2025-01-02 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2025-01-03 | 2024-12-31 | 0.475 | 276,000 | +0 | 0.02% | 131,100 |
| 2025-01-02 | 2024-12-27 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2024-12-30 | 2024-12-24 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2024-12-27 | 2024-12-20 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 276,000 | +0 | 0.02% | 136,620 |
| 2024-12-18 | 2024-12-16 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 276,000 | +0 | 0.02% | 146,280 |
| 2024-12-16 | 2024-12-12 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2024-12-13 | 2024-12-11 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 276,000 | +0 | 0.02% | 154,560 |
| 2024-12-10 | 2024-12-06 | 0.580 | 276,000 | +0 | 0.02% | 160,080 |
| 2024-12-09 | 2024-12-05 | 0.530 | 276,000 | +0 | 0.02% | 146,280 |
| 2024-12-06 | 2024-12-04 | 0.540 | 276,000 | +0 | 0.02% | 149,040 |
| 2024-12-05 | 2024-12-03 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-12-04 | 2024-12-02 | 0.570 | 276,000 | +0 | 0.02% | 157,320 |
| 2024-12-03 | 2024-11-29 | 0.570 | 276,000 | +0 | 0.02% | 157,320 |
| 2024-12-02 | 2024-11-28 | 0.560 | 276,000 | +0 | 0.02% | 154,560 |
| 2024-11-29 | 2024-11-27 | 0.560 | 276,000 | +0 | 0.02% | 154,560 |
| 2024-11-28 | 2024-11-26 | 0.570 | 276,000 | +0 | 0.02% | 157,320 |
| 2024-11-27 | 2024-11-25 | 0.590 | 276,000 | +0 | 0.02% | 162,840 |
| 2024-11-26 | 2024-11-22 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 276,000 | +0 | 0.02% | 143,520 |
| 2024-11-22 | 2024-11-20 | 0.520 | 276,000 | +0 | 0.02% | 143,520 |
| 2024-11-21 | 2024-11-19 | 0.620 | 276,000 | +0 | 0.02% | 171,120 |
| 2024-11-20 | 2024-11-18 | 0.560 | 276,000 | +0 | 0.02% | 154,560 |
| 2024-11-19 | 2024-11-15 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2024-11-18 | 2024-11-14 | 0.540 | 276,000 | +0 | 0.02% | 149,040 |
| 2024-11-15 | 2024-11-13 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2024-11-14 | 2024-11-12 | 0.470 | 276,000 | +0 | 0.02% | 129,720 |
| 2024-11-13 | 2024-11-11 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2024-11-12 | 2024-11-08 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2024-11-11 | 2024-11-07 | 0.440 | 276,000 | +0 | 0.02% | 121,440 |
| 2024-11-08 | 2024-11-06 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2024-11-07 | 2024-11-05 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2024-11-06 | 2024-11-04 | 0.400 | 276,000 | +0 | 0.02% | 110,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 276,000 | +0 | 0.02% | 110,400 |
| 2024-11-04 | 2024-10-31 | 0.400 | 276,000 | +0 | 0.02% | 110,400 |
| 2024-11-01 | 2024-10-30 | 0.400 | 276,000 | +0 | 0.02% | 110,400 |
| 2024-10-31 | 2024-10-29 | 0.415 | 276,000 | +0 | 0.02% | 114,540 |
| 2024-10-30 | 2024-10-28 | 0.415 | 276,000 | +0 | 0.02% | 114,540 |
| 2024-10-29 | 2024-10-25 | 0.405 | 276,000 | +0 | 0.02% | 111,780 |
| 2024-10-28 | 2024-10-24 | 0.410 | 276,000 | +0 | 0.02% | 113,160 |
| 2024-10-25 | 2024-10-23 | 0.415 | 276,000 | +0 | 0.02% | 114,540 |
| 2024-10-24 | 2024-10-22 | 0.415 | 276,000 | +0 | 0.02% | 114,540 |
| 2024-10-23 | 2024-10-21 | 0.415 | 276,000 | +0 | 0.02% | 114,540 |
| 2024-10-22 | 2024-10-18 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2024-10-21 | 2024-10-17 | 0.415 | 276,000 | +0 | 0.02% | 114,540 |
| 2024-10-18 | 2024-10-16 | 0.425 | 276,000 | +0 | 0.02% | 117,300 |
| 2024-10-17 | 2024-10-15 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2024-10-16 | 2024-10-14 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2024-10-15 | 2024-10-10 | 0.395 | 276,000 | +0 | 0.02% | 109,020 |
| 2024-10-14 | 2024-10-09 | 0.400 | 276,000 | +0 | 0.02% | 110,400 |
| 2024-10-10 | 2024-10-08 | 0.420 | 276,000 | +0 | 0.02% | 115,920 |
| 2024-10-09 | 2024-10-07 | 0.445 | 276,000 | +0 | 0.02% | 122,820 |
| 2024-10-08 | 2024-10-04 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2024-10-07 | 2024-10-03 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2024-10-04 | 2024-10-02 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2024-10-03 | 2024-09-30 | 0.425 | 276,000 | +0 | 0.02% | 117,300 |
| 2024-10-02 | 2024-09-27 | 0.435 | 276,000 | +0 | 0.02% | 120,060 |
| 2024-09-30 | 2024-09-26 | 0.415 | 276,000 | +0 | 0.02% | 114,540 |
| 2024-09-27 | 2024-09-25 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2024-09-26 | 2024-09-24 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2024-09-25 | 2024-09-23 | 0.415 | 276,000 | +0 | 0.02% | 114,540 |
| 2024-09-24 | 2024-09-20 | 0.420 | 276,000 | +0 | 0.02% | 115,920 |
| 2024-09-23 | 2024-09-19 | 0.420 | 276,000 | +0 | 0.02% | 115,920 |
| 2024-09-20 | 2024-09-17 | 0.440 | 276,000 | +0 | 0.02% | 121,440 |
| 2024-09-19 | 2024-09-16 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2024-09-17 | 2024-09-13 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2024-09-16 | 2024-09-12 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2024-09-13 | 2024-09-11 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2024-09-12 | 2024-09-10 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2024-09-11 | 2024-09-09 | 0.470 | 276,000 | +0 | 0.02% | 129,720 |
| 2024-09-10 | 2024-09-05 | 0.480 | 276,000 | +0 | 0.02% | 132,480 |
| 2024-09-09 | 2024-09-04 | 0.470 | 276,000 | +0 | 0.02% | 129,720 |
| 2024-09-05 | 2024-09-03 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2024-09-04 | 2024-09-02 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 276,000 | +0 | 0.02% | 143,520 |
| 2024-09-02 | 2024-08-29 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2024-08-30 | 2024-08-28 | 0.470 | 276,000 | +0 | 0.02% | 129,720 |
| 2024-08-29 | 2024-08-27 | 0.480 | 276,000 | +0 | 0.02% | 132,480 |
| 2024-08-28 | 2024-08-26 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2024-08-27 | 2024-08-23 | 0.485 | 276,000 | +0 | 0.02% | 133,860 |
| 2024-08-26 | 2024-08-22 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2024-08-23 | 2024-08-21 | 0.530 | 276,000 | +0 | 0.02% | 146,280 |
| 2024-08-22 | 2024-08-20 | 0.560 | 276,000 | +0 | 0.02% | 154,560 |
| 2024-08-21 | 2024-08-19 | 0.540 | 276,000 | +0 | 0.02% | 149,040 |
| 2024-08-20 | 2024-08-16 | 0.530 | 276,000 | +0 | 0.02% | 146,280 |
| 2024-08-19 | 2024-08-15 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-08-16 | 2024-08-14 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-08-15 | 2024-08-13 | 0.590 | 276,000 | +0 | 0.02% | 162,840 |
| 2024-08-14 | 2024-08-12 | 0.570 | 276,000 | +0 | 0.02% | 157,320 |
| 2024-08-13 | 2024-08-09 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-08-12 | 2024-08-08 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-08-09 | 2024-08-07 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-08-08 | 2024-08-06 | 0.530 | 276,000 | +0 | 0.02% | 146,280 |
| 2024-08-07 | 2024-08-05 | 0.530 | 276,000 | +0 | 0.02% | 146,280 |
| 2024-08-06 | 2024-08-02 | 0.580 | 276,000 | +0 | 0.02% | 160,080 |
| 2024-08-05 | 2024-08-01 | 0.600 | 276,000 | +0 | 0.02% | 165,600 |
| 2024-08-02 | 2024-07-31 | 0.590 | 276,000 | +0 | 0.02% | 162,840 |
| 2024-08-01 | 2024-07-30 | 0.600 | 276,000 | +0 | 0.02% | 165,600 |
| 2024-07-31 | 2024-07-29 | 0.630 | 276,000 | +0 | 0.02% | 173,880 |
| 2024-07-30 | 2024-07-26 | 0.560 | 276,000 | +0 | 0.02% | 154,560 |
| 2024-07-29 | 2024-07-25 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 276,000 | +0 | 0.02% | 136,620 |
| 2024-07-24 | 2024-07-22 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2024-07-23 | 2024-07-19 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2024-07-22 | 2024-07-18 | 0.580 | 276,000 | +0 | 0.02% | 160,080 |
| 2024-07-19 | 2024-07-17 | 0.495 | 276,000 | +0 | 0.02% | 136,620 |
| 2024-07-18 | 2024-07-16 | 0.485 | 276,000 | +0 | 0.02% | 133,860 |
| 2024-07-17 | 2024-07-15 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2024-07-16 | 2024-07-12 | 0.520 | 276,000 | +0 | 0.02% | 143,520 |
| 2024-07-15 | 2024-07-11 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 276,000 | +0 | 0.02% | 133,860 |
| 2024-07-11 | 2024-07-09 | 0.485 | 276,000 | +0 | 0.02% | 133,860 |
| 2024-07-10 | 2024-07-08 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2024-07-09 | 2024-07-05 | 0.485 | 276,000 | +0 | 0.02% | 133,860 |
| 2024-07-08 | 2024-07-04 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2024-07-05 | 2024-07-03 | 0.495 | 276,000 | +0 | 0.02% | 136,620 |
| 2024-07-04 | 2024-07-02 | 0.495 | 276,000 | +0 | 0.02% | 136,620 |
| 2024-07-03 | 2024-06-28 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2024-06-28 | 2024-06-26 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2024-06-27 | 2024-06-25 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2024-06-26 | 2024-06-24 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2024-06-24 | 2024-06-20 | 0.520 | 276,000 | +0 | 0.02% | 143,520 |
| 2024-06-21 | 2024-06-19 | 0.520 | 276,000 | +0 | 0.02% | 143,520 |
| 2024-06-20 | 2024-06-18 | 0.530 | 276,000 | +0 | 0.02% | 146,280 |
| 2024-06-19 | 2024-06-17 | 0.520 | 276,000 | +0 | 0.02% | 143,520 |
| 2024-06-18 | 2024-06-14 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2024-06-17 | 2024-06-13 | 0.530 | 276,000 | +0 | 0.02% | 146,280 |
| 2024-06-14 | 2024-06-12 | 0.530 | 276,000 | +0 | 0.02% | 146,280 |
| 2024-06-13 | 2024-06-11 | 0.530 | 276,000 | +0 | 0.02% | 146,280 |
| 2024-06-12 | 2024-06-07 | 0.560 | 276,000 | +0 | 0.02% | 154,560 |
| 2024-06-11 | 2024-06-06 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2024-06-07 | 2024-06-05 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2024-06-06 | 2024-06-04 | 0.520 | 276,000 | +0 | 0.02% | 143,520 |
| 2024-06-05 | 2024-06-03 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-06-04 | 2024-05-31 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-06-03 | 2024-05-30 | 0.560 | 276,000 | +0 | 0.02% | 154,560 |
| 2024-05-31 | 2024-05-29 | 0.560 | 276,000 | +0 | 0.02% | 154,560 |
| 2024-05-30 | 2024-05-28 | 0.560 | 276,000 | +0 | 0.02% | 154,560 |
| 2024-05-29 | 2024-05-27 | 0.560 | 276,000 | +0 | 0.02% | 154,560 |
| 2024-05-28 | 2024-05-24 | 0.540 | 276,000 | +0 | 0.02% | 149,040 |
| 2024-05-27 | 2024-05-23 | 0.520 | 276,000 | +0 | 0.02% | 143,520 |
| 2024-05-24 | 2024-05-22 | 0.610 | 276,000 | +0 | 0.02% | 168,360 |
| 2024-05-23 | 2024-05-21 | 0.590 | 276,000 | +0 | 0.02% | 162,840 |
| 2024-05-22 | 2024-05-20 | 0.620 | 276,000 | +0 | 0.02% | 171,120 |
| 2024-05-21 | 2024-05-17 | 0.660 | 276,000 | +0 | 0.02% | 182,160 |
| 2024-05-20 | 2024-05-16 | 0.670 | 276,000 | +0 | 0.02% | 184,920 |
| 2024-05-17 | 2024-05-14 | 0.660 | 276,000 | +0 | 0.02% | 182,160 |
| 2024-05-16 | 2024-05-13 | 0.650 | 276,000 | +0 | 0.02% | 179,400 |
| 2024-05-14 | 2024-05-10 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2024-05-13 | 2024-05-09 | 0.520 | 276,000 | +0 | 0.02% | 143,520 |
| 2024-05-10 | 2024-05-08 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2024-05-09 | 2024-05-07 | 0.520 | 276,000 | +0 | 0.02% | 143,520 |
| 2024-05-08 | 2024-05-06 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2024-05-07 | 2024-05-03 | 0.495 | 276,000 | +0 | 0.02% | 136,620 |
| 2024-05-06 | 2024-05-02 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 276,000 | +0 | 0.02% | 136,620 |
| 2024-04-30 | 2024-04-26 | 0.530 | 276,000 | +0 | 0.02% | 146,280 |
| 2024-04-29 | 2024-04-25 | 0.530 | 276,000 | +0 | 0.02% | 146,280 |
| 2024-04-26 | 2024-04-24 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2024-04-25 | 2024-04-23 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-04-24 | 2024-04-22 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-04-23 | 2024-04-19 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-04-22 | 2024-04-18 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-04-19 | 2024-04-17 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-04-18 | 2024-04-16 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-04-17 | 2024-04-15 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-04-16 | 2024-04-12 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-04-15 | 2024-04-11 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-04-12 | 2024-04-10 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-04-11 | 2024-04-09 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-04-10 | 2024-04-08 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-04-09 | 2024-04-05 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-04-08 | 2024-04-03 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-04-05 | 2024-04-02 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-04-03 | 2024-03-28 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2024-04-02 | 2024-03-27 | 0.600 | 276,000 | +0 | 0.02% | 165,600 |
| 2024-03-28 | 2024-03-26 | 0.600 | 276,000 | +0 | 0.02% | 165,600 |
| 2024-03-27 | 2024-03-25 | 0.630 | 276,000 | +0 | 0.02% | 173,880 |
| 2024-03-26 | 2024-03-22 | 0.580 | 276,000 | +0 | 0.02% | 160,080 |
| 2024-03-25 | 2024-03-21 | 0.720 | 276,000 | +0 | 0.02% | 198,720 |
| 2024-03-22 | 2024-03-20 | 0.850 | 276,000 | +0 | 0.02% | 234,600 |
| 2024-03-21 | 2024-03-19 | 0.790 | 276,000 | +0 | 0.02% | 218,040 |
| 2024-03-20 | 2024-03-18 | 0.650 | 276,000 | +0 | 0.02% | 179,400 |
| 2024-03-19 | 2024-03-15 | 0.540 | 276,000 | +0 | 0.02% | 149,040 |
| 2024-03-18 | 2024-03-14 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 276,000 | +0 | 0.02% | 133,860 |
| 2024-03-14 | 2024-03-12 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2024-03-13 | 2024-03-11 | 0.485 | 276,000 | +0 | 0.02% | 133,860 |
| 2024-03-12 | 2024-03-08 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2024-03-11 | 2024-03-07 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2024-03-08 | 2024-03-06 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 276,000 | +0 | 0.02% | 136,620 |
| 2024-03-06 | 2024-03-04 | 0.495 | 276,000 | +0 | 0.02% | 136,620 |
| 2024-03-05 | 2024-03-01 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2024-03-01 | 2024-02-28 | 0.495 | 276,000 | +0 | 0.02% | 136,620 |
| 2024-02-29 | 2024-02-27 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2024-02-28 | 2024-02-26 | 0.495 | 276,000 | +0 | 0.02% | 136,620 |
| 2024-02-27 | 2024-02-23 | 0.455 | 276,000 | +0 | 0.02% | 125,580 |
| 2024-02-26 | 2024-02-22 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2024-02-23 | 2024-02-21 | 0.465 | 276,000 | +0 | 0.02% | 128,340 |
| 2024-02-22 | 2024-02-20 | 0.475 | 276,000 | +0 | 0.02% | 131,100 |
| 2024-02-21 | 2024-02-19 | 0.470 | 276,000 | +0 | 0.02% | 129,720 |
| 2024-02-20 | 2024-02-16 | 0.480 | 276,000 | +0 | 0.02% | 132,480 |
| 2024-02-19 | 2024-02-15 | 0.480 | 276,000 | +0 | 0.02% | 132,480 |
| 2024-02-16 | 2024-02-14 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2024-02-15 | 2024-02-09 | 0.485 | 276,000 | +0 | 0.02% | 133,860 |
| 2024-02-14 | 2024-02-07 | 0.475 | 276,000 | +0 | 0.02% | 131,100 |
| 2024-02-08 | 2024-02-06 | 0.465 | 276,000 | +0 | 0.02% | 128,340 |
| 2024-02-07 | 2024-02-05 | 0.440 | 276,000 | +0 | 0.02% | 121,440 |
| 2024-02-06 | 2024-02-02 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2024-02-05 | 2024-02-01 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2024-02-02 | 2024-01-31 | 0.435 | 276,000 | +0 | 0.02% | 120,060 |
| 2024-02-01 | 2024-01-30 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2024-01-31 | 2024-01-29 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2024-01-30 | 2024-01-26 | 0.495 | 276,000 | +0 | 0.02% | 136,620 |
| 2024-01-29 | 2024-01-25 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2024-01-26 | 2024-01-24 | 0.445 | 276,000 | +0 | 0.02% | 122,820 |
| 2024-01-25 | 2024-01-23 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2024-01-24 | 2024-01-22 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2024-01-23 | 2024-01-19 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2024-01-22 | 2024-01-18 | 0.435 | 276,000 | +0 | 0.02% | 120,060 |
| 2024-01-19 | 2024-01-17 | 0.435 | 276,000 | +0 | 0.02% | 120,060 |
| 2024-01-18 | 2024-01-16 | 0.470 | 276,000 | +0 | 0.02% | 129,720 |
| 2024-01-17 | 2024-01-15 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2024-01-16 | 2024-01-12 | 0.420 | 276,000 | +0 | 0.02% | 115,920 |
| 2024-01-15 | 2024-01-11 | 0.415 | 276,000 | +0 | 0.02% | 114,540 |
| 2024-01-12 | 2024-01-10 | 0.420 | 276,000 | +0 | 0.02% | 115,920 |
| 2024-01-11 | 2024-01-09 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2024-01-10 | 2024-01-08 | 0.440 | 276,000 | +0 | 0.02% | 121,440 |
| 2024-01-09 | 2024-01-05 | 0.435 | 276,000 | +0 | 0.02% | 120,060 |
| 2024-01-08 | 2024-01-04 | 0.425 | 276,000 | +0 | 0.02% | 117,300 |
| 2024-01-05 | 2024-01-03 | 0.380 | 276,000 | +0 | 0.02% | 104,880 |
| 2024-01-04 | 2024-01-02 | 0.360 | 276,000 | +0 | 0.02% | 99,360 |
| 2024-01-03 | 2023-12-29 | 0.385 | 276,000 | +0 | 0.02% | 106,260 |
| 2024-01-02 | 2023-12-28 | 0.395 | 276,000 | +0 | 0.02% | 109,020 |
| 2023-12-29 | 2023-12-27 | 0.410 | 276,000 | +0 | 0.02% | 113,160 |
| 2023-12-28 | 2023-12-22 | 0.380 | 276,000 | +0 | 0.02% | 104,880 |
| 2023-12-27 | 2023-12-21 | 0.405 | 276,000 | +0 | 0.02% | 111,780 |
| 2023-12-22 | 2023-12-20 | 0.395 | 276,000 | +0 | 0.02% | 109,020 |
| 2023-12-21 | 2023-12-19 | 0.400 | 276,000 | +0 | 0.02% | 110,400 |
| 2023-12-20 | 2023-12-18 | 0.380 | 276,000 | +0 | 0.02% | 104,880 |
| 2023-12-19 | 2023-12-15 | 0.400 | 276,000 | +0 | 0.02% | 110,400 |
| 2023-12-18 | 2023-12-14 | 0.410 | 276,000 | +0 | 0.02% | 113,160 |
| 2023-12-15 | 2023-12-13 | 0.410 | 276,000 | +0 | 0.02% | 113,160 |
| 2023-12-14 | 2023-12-12 | 0.410 | 276,000 | +0 | 0.02% | 113,160 |
| 2023-12-13 | 2023-12-11 | 0.410 | 276,000 | +0 | 0.02% | 113,160 |
| 2023-12-12 | 2023-12-08 | 0.405 | 276,000 | +0 | 0.02% | 111,780 |
| 2023-12-11 | 2023-12-07 | 0.405 | 276,000 | +0 | 0.02% | 111,780 |
| 2023-12-08 | 2023-12-06 | 0.385 | 276,000 | +0 | 0.02% | 106,260 |
| 2023-12-07 | 2023-12-05 | 0.375 | 276,000 | +0 | 0.02% | 103,500 |
| 2023-12-06 | 2023-12-04 | 0.380 | 276,000 | +0 | 0.02% | 104,880 |
| 2023-12-05 | 2023-12-01 | 0.360 | 276,000 | +0 | 0.02% | 99,360 |
| 2023-12-04 | 2023-11-30 | 0.380 | 276,000 | +0 | 0.02% | 104,880 |
| 2023-12-01 | 2023-11-29 | 0.390 | 276,000 | +0 | 0.02% | 107,640 |
| 2023-11-30 | 2023-11-28 | 0.400 | 276,000 | +0 | 0.02% | 110,400 |
| 2023-11-29 | 2023-11-27 | 0.410 | 276,000 | +0 | 0.02% | 113,160 |
| 2023-11-28 | 2023-11-24 | 0.415 | 276,000 | +0 | 0.02% | 114,540 |
| 2023-11-27 | 2023-11-23 | 0.405 | 276,000 | +0 | 0.02% | 111,780 |
| 2023-11-24 | 2023-11-22 | 0.390 | 276,000 | +0 | 0.02% | 107,640 |
| 2023-11-23 | 2023-11-21 | 0.405 | 276,000 | +0 | 0.02% | 111,780 |
| 2023-11-22 | 2023-11-20 | 0.420 | 276,000 | +0 | 0.02% | 115,920 |
| 2023-11-21 | 2023-11-17 | 0.425 | 276,000 | +0 | 0.02% | 117,300 |
| 2023-11-20 | 2023-11-16 | 0.420 | 276,000 | +0 | 0.02% | 115,920 |
| 2023-11-17 | 2023-11-15 | 0.420 | 276,000 | +0 | 0.02% | 115,920 |
| 2023-11-16 | 2023-11-14 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2023-11-15 | 2023-11-13 | 0.420 | 276,000 | +0 | 0.02% | 115,920 |
| 2023-11-14 | 2023-11-10 | 0.455 | 276,000 | +0 | 0.02% | 125,580 |
| 2023-11-13 | 2023-11-09 | 0.445 | 276,000 | +0 | 0.02% | 122,820 |
| 2023-11-10 | 2023-11-08 | 0.420 | 276,000 | +0 | 0.02% | 115,920 |
| 2023-11-09 | 2023-11-07 | 0.440 | 276,000 | +0 | 0.02% | 121,440 |
| 2023-11-08 | 2023-11-06 | 0.425 | 276,000 | +0 | 0.02% | 117,300 |
| 2023-11-07 | 2023-11-03 | 0.425 | 276,000 | +0 | 0.02% | 117,300 |
| 2023-11-06 | 2023-11-02 | 0.420 | 276,000 | +0 | 0.02% | 115,920 |
| 2023-11-03 | 2023-11-01 | 0.425 | 276,000 | +0 | 0.02% | 117,300 |
| 2023-11-02 | 2023-10-31 | 0.410 | 276,000 | +0 | 0.02% | 113,160 |
| 2023-11-01 | 2023-10-30 | 0.410 | 276,000 | +0 | 0.02% | 113,160 |
| 2023-10-31 | 2023-10-27 | 0.415 | 276,000 | +0 | 0.02% | 114,540 |
| 2023-10-30 | 2023-10-26 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2023-10-27 | 2023-10-25 | 0.445 | 276,000 | +0 | 0.02% | 122,820 |
| 2023-10-26 | 2023-10-24 | 0.420 | 276,000 | +0 | 0.02% | 115,920 |
| 2023-10-25 | 2023-10-20 | 0.425 | 276,000 | +0 | 0.02% | 117,300 |
| 2023-10-24 | 2023-10-19 | 0.465 | 276,000 | +0 | 0.02% | 128,340 |
| 2023-10-20 | 2023-10-18 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2023-10-19 | 2023-10-17 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2023-10-18 | 2023-10-16 | 0.440 | 276,000 | +0 | 0.02% | 121,440 |
| 2023-10-17 | 2023-10-13 | 0.455 | 276,000 | +0 | 0.02% | 125,580 |
| 2023-10-16 | 2023-10-12 | 0.470 | 276,000 | +0 | 0.02% | 129,720 |
| 2023-10-13 | 2023-10-11 | 0.480 | 276,000 | +0 | 0.02% | 132,480 |
| 2023-10-12 | 2023-10-10 | 0.475 | 276,000 | +0 | 0.02% | 131,100 |
| 2023-10-11 | 2023-10-09 | 0.485 | 276,000 | +0 | 0.02% | 133,860 |
| 2023-10-10 | 2023-10-06 | 0.485 | 276,000 | +0 | 0.02% | 133,860 |
| 2023-10-09 | 2023-10-05 | 0.485 | 276,000 | +0 | 0.02% | 133,860 |
| 2023-10-06 | 2023-10-04 | 0.485 | 276,000 | +0 | 0.02% | 133,860 |
| 2023-10-05 | 2023-10-03 | 0.485 | 276,000 | +0 | 0.02% | 133,860 |
| 2023-10-04 | 2023-09-29 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2023-10-03 | 2023-09-28 | 0.495 | 276,000 | +0 | 0.02% | 136,620 |
| 2023-09-29 | 2023-09-27 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2023-09-28 | 2023-09-26 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2023-09-27 | 2023-09-25 | 0.410 | 276,000 | +0 | 0.02% | 113,160 |
| 2023-09-26 | 2023-09-22 | 0.445 | 276,000 | +0 | 0.02% | 122,820 |
| 2023-09-25 | 2023-09-21 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2023-09-22 | 2023-09-20 | 0.470 | 276,000 | +0 | 0.02% | 129,720 |
| 2023-09-21 | 2023-09-19 | 0.465 | 276,000 | +0 | 0.02% | 128,340 |
| 2023-09-20 | 2023-09-18 | 0.495 | 276,000 | +0 | 0.02% | 136,620 |
| 2023-09-19 | 2023-09-15 | 0.475 | 276,000 | +0 | 0.02% | 131,100 |
| 2023-09-18 | 2023-09-14 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2023-09-15 | 2023-09-13 | 0.485 | 276,000 | +0 | 0.02% | 133,860 |
| 2023-09-14 | 2023-09-12 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2023-09-13 | 2023-09-11 | 0.495 | 276,000 | +0 | 0.02% | 136,620 |
| 2023-09-12 | 2023-09-07 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2023-09-11 | 2023-09-06 | 0.495 | 276,000 | +0 | 0.02% | 136,620 |
| 2023-09-07 | 2023-09-05 | 0.475 | 276,000 | +0 | 0.02% | 131,100 |
| 2023-09-06 | 2023-09-04 | 0.470 | 276,000 | +0 | 0.02% | 129,720 |
| 2023-09-05 | 2023-08-31 | 0.465 | 276,000 | +0 | 0.02% | 128,340 |
| 2023-09-04 | 2023-08-30 | 0.455 | 276,000 | +0 | 0.02% | 125,580 |
| 2023-08-31 | 2023-08-29 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2023-08-30 | 2023-08-28 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2023-08-29 | 2023-08-25 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2023-08-28 | 2023-08-24 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2023-08-25 | 2023-08-23 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2023-08-24 | 2023-08-22 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2023-08-23 | 2023-08-21 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2023-08-22 | 2023-08-18 | 0.445 | 276,000 | +0 | 0.02% | 122,820 |
| 2023-08-21 | 2023-08-17 | 0.430 | 276,000 | +0 | 0.02% | 118,680 |
| 2023-08-18 | 2023-08-16 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2023-08-17 | 2023-08-15 | 0.455 | 276,000 | +0 | 0.02% | 125,580 |
| 2023-08-16 | 2023-08-14 | 0.455 | 276,000 | +0 | 0.02% | 125,580 |
| 2023-08-15 | 2023-08-11 | 0.465 | 276,000 | +0 | 0.02% | 128,340 |
| 2023-08-14 | 2023-08-10 | 0.455 | 276,000 | +0 | 0.02% | 125,580 |
| 2023-08-11 | 2023-08-09 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2023-08-10 | 2023-08-08 | 0.450 | 276,000 | +0 | 0.02% | 124,200 |
| 2023-08-09 | 2023-08-07 | 0.470 | 276,000 | +0 | 0.02% | 129,720 |
| 2023-08-08 | 2023-08-04 | 0.475 | 276,000 | +0 | 0.02% | 131,100 |
| 2023-08-07 | 2023-08-03 | 0.480 | 276,000 | +0 | 0.02% | 132,480 |
| 2023-08-04 | 2023-08-02 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2023-08-03 | 2023-08-01 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2023-08-02 | 2023-07-31 | 0.520 | 276,000 | +0 | 0.02% | 143,520 |
| 2023-08-01 | 2023-07-28 | 0.510 | 276,000 | +0 | 0.02% | 140,760 |
| 2023-07-31 | 2023-07-27 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 276,000 | +0 | 0.02% | 138,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2023-07-26 | 2023-07-24 | 0.485 | 276,000 | +0 | 0.02% | 133,860 |
| 2023-07-25 | 2023-07-21 | 0.480 | 276,000 | +0 | 0.02% | 132,480 |
| 2023-07-24 | 2023-07-20 | 0.470 | 276,000 | +0 | 0.02% | 129,720 |
| 2023-07-21 | 2023-07-19 | 0.470 | 276,000 | +0 | 0.02% | 129,720 |
| 2023-07-20 | 2023-07-18 | 0.460 | 276,000 | +0 | 0.02% | 126,960 |
| 2023-07-19 | 2023-07-14 | 0.465 | 276,000 | +0 | 0.02% | 128,340 |
| 2023-07-18 | 2023-07-13 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2023-07-14 | 2023-07-12 | 0.485 | 276,000 | +0 | 0.02% | 133,860 |
| 2023-07-13 | 2023-07-11 | 0.475 | 276,000 | +0 | 0.02% | 131,100 |
| 2023-07-12 | 2023-07-10 | 0.550 | 276,000 | +0 | 0.02% | 151,800 |
| 2023-07-11 | 2023-07-07 | 0.560 | 276,000 | +0 | 0.02% | 154,560 |
| 2023-07-10 | 2023-07-06 | 0.540 | 276,000 | +0 | 0.02% | 149,040 |
| 2023-07-07 | 2023-07-05 | 0.540 | 276,000 | +0 | 0.02% | 149,040 |
| 2023-07-06 | 2023-07-04 | 0.580 | 276,000 | +0 | 0.02% | 160,080 |
| 2023-07-05 | 2023-07-03 | 0.580 | 276,000 | +0 | 0.02% | 160,080 |
| 2023-07-04 | 2023-06-30 | 0.580 | 276,000 | +0 | 0.02% | 160,080 |
| 2023-07-03 | 2023-06-29 | 0.590 | 276,000 | +0 | 0.02% | 162,840 |
| 2023-06-30 | 2023-06-28 | 0.530 | 276,000 | +0 | 0.02% | 146,280 |
| 2023-06-29 | 2023-06-27 | 0.520 | 276,000 | +0 | 0.02% | 143,520 |
| 2023-06-28 | 2023-06-26 | 0.465 | 276,000 | +0 | 0.02% | 128,340 |
| 2023-06-27 | 2023-06-23 | 0.465 | 276,000 | +0 | 0.02% | 128,340 |
| 2023-06-26 | 2023-06-21 | 0.470 | 276,000 | +0 | 0.02% | 129,720 |
| 2023-06-23 | 2023-06-20 | 0.480 | 276,000 | +0 | 0.02% | 132,480 |
| 2023-06-21 | 2023-06-19 | 0.480 | 276,000 | +0 | 0.02% | 132,480 |
| 2023-06-20 | 2023-06-16 | 0.490 | 276,000 | +0 | 0.02% | 135,240 |
| 2023-06-19 | 2023-06-15 | 0.485 | 276,000 | +100,000 | 0.02% | 133,860 |
| 2021-12-30 | 2021-12-28 | 0.990 | 176,000 | +16,000 | 0.01% | 174,240 |
| 2021-06-24 | 2021-06-22 | 0.710 | 160,000 | -10,000 | 0.01% | 113,600 |
| 2021-06-21 | 2021-06-17 | 0.520 | 170,000 | +10,000 | 0.01% | 88,400 |
| 2021-02-02 | 2021-01-29 | 0.227 | 160,000 | -90,000 | 0.01% | 36,320 |
| 2019-10-29 | 2019-10-25 | 0.470 | 250,000 | -10,000 | 0.02% | 117,500 |
| 2019-07-31 | 2019-07-29 | 0.960 | 260,000 | -30,000 | 0.02% | 249,600 |
| 2019-05-27 | 2019-05-23 | 0.910 | 290,000 | +130,000 | 0.02% | 263,900 |
| 2019-05-22 | 2019-05-20 | 0.930 | 160,000 | -20,000 | 0.01% | 148,800 |
| 2019-03-20 | 2019-03-18 | 1.640 | 180,000 | -4,000 | 0.01% | 295,200 |
| 2018-10-11 | 2018-10-09 | 2.910 | 184,000 | -10,000 | 0.01% | 535,440 |
| 2018-07-31 | 2018-07-27 | 3.080 | 194,000 | -20,000 | 0.01% | 597,520 |
| 2018-07-20 | 2018-07-18 | 3.040 | 214,000 | -20,000 | 0.01% | 650,560 |
| 2018-06-05 | 2018-06-01 | 3.400 | 234,000 | +50,000 | 0.01% | 795,600 |
| 2017-05-29 | 2017-05-25 | 3.650 | 184,000 | -10,000 | 0.01% | 671,600 |
| 2017-05-17 | 2017-05-15 | 3.920 | 194,000 | +20,000 | 0.01% | 760,480 |
| 2017-05-11 | 2017-05-09 | 3.940 | 174,000 | -26,000 | 0.01% | 685,560 |
| 2017-05-05 | 2017-05-02 | 4.380 | 200,000 | -64,000 | 0.01% | 876,000 |
| 2017-02-16 | 2017-02-14 | 5.190 | 264,000 | +90,000 | 0.02% | 1,370,160 |
| 2016-06-08 | 2016-06-06 | 5.720 | 174,000 | +10,000 | 0.01% | 995,280 |
| 2016-03-24 | 2016-03-22 | 4.200 | 164,000 | -30,000 | 0.01% | 688,800 |
| 2016-02-12 | 2016-02-05 | 3.500 | 194,000 | +142,000 | 0.01% | 679,000 |
| 2015-07-17 | 2015-07-15 | 8.560 | 52,000 | +48,000 | 0.00% | 445,120 |
| 2015-07-16 | 2015-07-14 | 8.810 | 4,000 | +2,000 | 0.00% | 35,240 |
| 2015-06-05 | 2015-06-03 | 10.980 | 2,000 | -20,000 | 0.00% | 21,960 |
| 2015-06-03 | 2015-06-01 | 10.200 | 22,000 | -68,000 | 0.00% | 224,400 |
| 2015-05-08 | 2015-05-06 | 6.960 | 90,000 | -6,000 | 0.01% | 626,400 |
| 2015-05-05 | 2015-04-30 | 7.400 | 96,000 | -6,000 | 0.01% | 710,400 |
| 2015-04-17 | 2015-04-15 | 7.020 | 102,000 | -6,000 | 0.01% | 716,040 |
| 2015-04-14 | 2015-04-10 | 7.300 | 108,000 | +6,000 | 0.01% | 788,400 |
| 2015-04-13 | 2015-04-09 | 7.700 | 102,000 | +4,000 | 0.01% | 785,400 |
| 2015-04-02 | 2015-03-31 | 7.300 | 98,000 | -8,000 | 0.01% | 715,400 |
| 2015-03-23 | 2015-03-19 | 6.090 | 106,000 | -10,000 | 0.01% | 645,540 |
| 2015-03-06 | 2015-03-04 | 5.470 | 116,000 | -50,000 | 0.01% | 634,520 |
| 2015-02-23 | 2015-02-16 | 5.310 | 166,000 | -120,000 | 0.02% | 881,460 |
| 2015-02-11 | 2015-02-09 | 4.380 | 286,000 | -40,000 | 0.03% | 1,252,680 |
| 2015-02-10 | 2015-02-06 | 4.230 | 326,000 | -4,000 | 0.03% | 1,378,980 |
| 2015-02-06 | 2015-02-04 | 4.240 | 330,000 | -20,000 | 0.03% | 1,399,200 |
| 2015-02-04 | 2015-02-02 | 4.120 | 350,000 | -10,000 | 0.03% | 1,442,000 |
| 2015-01-30 | 2015-01-28 | 4.000 | 360,000 | -22,000 | 0.03% | 1,440,000 |
| 2014-10-17 | 2014-10-15 | 2.900 | 382,000 | -14,000 | 0.04% | 1,107,800 |
| 2014-10-15 | 2014-10-13 | 2.900 | 396,000 | -50,000 | 0.04% | 1,148,400 |
| 2014-10-14 | 2014-10-10 | 2.860 | 446,000 | -2,000 | 0.04% | 1,275,560 |
| 2014-10-09 | 2014-10-07 | 2.900 | 448,000 | -34,000 | 0.04% | 1,299,200 |
| 2014-07-24 | 2014-07-22 | 3.060 | 482,000 | -14,000 | 0.05% | 1,474,920 |
| 2014-05-08 | 2014-05-05 | 3.670 | 496,000 | +120,000 | 0.05% | 1,820,320 |
| 2014-04-10 | 2014-04-08 | 4.470 | 376,000 | -6,000 | 0.04% | 1,680,720 |
| 2014-01-24 | 2014-01-22 | 3.690 | 382,000 | -2,000 | 0.04% | 1,409,580 |
| 2013-06-25 | 2013-06-21 | 3.420 | 384,000 | -120,000 | 0.04% | 1,313,280 |
| 2013-05-30 | 2013-05-28 | 3.530 | 504,000 | -10,000 | 0.05% | 1,779,120 |
| 2013-05-28 | 2013-05-24 | 3.591 | 514,000 | -14,000 | 0.05% | 1,845,942 |
| 2013-05-27 | 2013-05-23 | 3.571 | 528,000 | -841 | 0.05% | 1,885,597 |
| 2013-05-20 | 2013-05-15 | 3.591 | 528,841 | +13,917 | 0.05% | 1,899,241 |
| 2013-01-18 | 2013-01-16 | 4.014 | 514,924 | -3,976 | 0.05% | 2,066,820 |
| 2012-12-13 | 2012-12-11 | 3.843 | 518,900 | +3,976 | 0.05% | 1,994,039 |
| 2012-05-28 | 2012-05-24 | 4.121 | 514,924 | +4,624 | 0.05% | 2,122,138 |
| 2012-03-29 | 2012-03-27 | 4.243 | 510,300 | -3,940 | 0.05% | 2,165,242 |
| 2012-02-23 | 2012-02-21 | 4.456 | 514,240 | +21,673 | 0.05% | 2,291,579 |
| 2012-01-18 | 2012-01-16 | 3.796 | 492,567 | -1,970 | 0.05% | 1,869,999 |
| 2011-11-16 | 2011-11-14 | 4.466 | 494,537 | -17,733 | 0.05% | 2,208,798 |
| 2011-11-08 | 2011-11-04 | 4.558 | 512,270 | -9,851 | 0.05% | 2,334,801 |
| 2011-11-01 | 2011-10-28 | 4.446 | 522,121 | -25,614 | 0.05% | 2,321,399 |
| 2011-06-21 | 2011-06-17 | 5.816 | 547,735 | +378,292 | 0.05% | 3,185,882 |
| 2011-04-18 | 2011-04-14 | 7.522 | 169,443 | -15,762 | 0.02% | 1,274,519 |
| 2011-04-15 | 2011-04-13 | 7.562 | 185,205 | -1,971 | 0.02% | 1,400,598 |
| 2011-04-14 | 2011-04-12 | 7.512 | 187,176 | -19,702 | 0.02% | 1,406,004 |
| 2011-04-13 | 2011-04-11 | 7.664 | 206,878 | -161,562 | 0.02% | 1,585,498 |
| 2011-04-12 | 2011-04-08 | 7.562 | 368,440 | -96,543 | 0.04% | 2,786,298 |
| 2011-04-11 | 2011-04-07 | 7.562 | 464,983 | -106,395 | 0.05% | 3,516,397 |
| 2011-04-08 | 2011-04-06 | 7.491 | 571,378 | -74,870 | 0.06% | 4,280,400 |
| 2011-04-06 | 2011-04-01 | 7.502 | 646,248 | -57,138 | 0.07% | 4,847,839 |
| 2011-04-04 | 2011-03-31 | 7.532 | 703,386 | -100,484 | 0.07% | 5,297,880 |
| 2011-04-01 | 2011-03-30 | 7.380 | 803,870 | -1,970 | 0.08% | 5,932,323 |
| 2011-03-31 | 2011-03-29 | 7.290 | 805,840 | +780,227 | 0.08% | 5,874,187 |
| 2011-03-30 | 2011-03-28 | 7.290 | 25,613 | +4,215 | 0.00% | 186,706 |
| 2010-10-06 | 2010-10-04 | 3.403 | 21,398 | -9,726 | 0.00% | 72,821 |
| 2010-08-25 | 2010-08-23 | 3.054 | 31,124 | -7,781 | 0.00% | 95,040 |
| 2010-08-24 | 2010-08-20 | 3.064 | 38,905 | -3,891 | 0.00% | 119,199 |
| 2010-08-23 | 2010-08-19 | 3.012 | 42,796 | -3,890 | 0.00% | 128,921 |
| 2010-08-20 | 2010-08-18 | 2.982 | 46,686 | -9,726 | 0.00% | 139,199 |
| 2010-07-30 | 2010-07-28 | 2.457 | 56,412 | -1,946 | 0.01% | 138,619 |
| 2010-07-16 | 2010-07-14 | 2.509 | 58,358 | +1,946 | 0.01% | 146,401 |
| 2010-07-14 | 2010-07-12 | 2.457 | 56,412 | 0.01% | 138,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy