History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-10-13 | 2025-10-09 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-10-10 | 2025-10-08 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-10-09 | 2025-10-06 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-10-08 | 2025-10-03 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-10-06 | 2025-10-02 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-10-03 | 2025-09-30 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-10-02 | 2025-09-29 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-30 | 2025-09-26 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-29 | 2025-09-25 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-26 | 2025-09-24 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-25 | 2025-09-23 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-24 | 2025-09-22 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-23 | 2025-09-19 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-22 | 2025-09-18 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-19 | 2025-09-17 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-18 | 2025-09-16 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-17 | 2025-09-15 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-16 | 2025-09-12 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-15 | 2025-09-11 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-12 | 2025-09-10 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-11 | 2025-09-09 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-10 | 2025-09-08 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-09 | 2025-09-05 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-08 | 2025-09-04 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-05 | 2025-09-03 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-04 | 2025-09-02 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-03 | 2025-09-01 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-02 | 2025-08-29 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-09-01 | 2025-08-28 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-29 | 2025-08-27 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-28 | 2025-08-26 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-27 | 2025-08-25 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-26 | 2025-08-22 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-25 | 2025-08-21 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-22 | 2025-08-20 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-21 | 2025-08-19 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-20 | 2025-08-18 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-19 | 2025-08-15 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-18 | 2025-08-14 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-15 | 2025-08-13 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-14 | 2025-08-12 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-13 | 2025-08-11 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-12 | 2025-08-08 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-11 | 2025-08-07 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-08 | 2025-08-06 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-07 | 2025-08-05 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-06 | 2025-08-04 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-05 | 2025-08-01 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-04 | 2025-07-31 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-08-01 | 2025-07-30 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-31 | 2025-07-29 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-30 | 2025-07-28 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-29 | 2025-07-25 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-28 | 2025-07-24 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-25 | 2025-07-23 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-24 | 2025-07-22 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-23 | 2025-07-21 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-22 | 2025-07-18 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-21 | 2025-07-17 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-18 | 2025-07-16 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-17 | 2025-07-15 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-16 | 2025-07-14 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-15 | 2025-07-11 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-14 | 2025-07-10 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-11 | 2025-07-09 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-10 | 2025-07-08 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-09 | 2025-07-07 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-08 | 2025-07-04 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-07 | 2025-07-03 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-04 | 2025-07-02 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-03 | 2025-06-30 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-07-02 | 2025-06-27 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-30 | 2025-06-26 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-27 | 2025-06-25 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-26 | 2025-06-24 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-25 | 2025-06-23 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-24 | 2025-06-20 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-23 | 2025-06-19 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-20 | 2025-06-18 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-19 | 2025-06-17 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-18 | 2025-06-16 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-17 | 2025-06-13 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-16 | 2025-06-12 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-13 | 2025-06-11 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-12 | 2025-06-10 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-11 | 2025-06-09 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-10 | 2025-06-06 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-09 | 2025-06-05 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-06 | 2025-06-04 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-05 | 2025-06-03 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-04 | 2025-06-02 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-03 | 2025-05-30 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-06-02 | 2025-05-29 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-30 | 2025-05-28 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-29 | 2025-05-27 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-28 | 2025-05-26 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-27 | 2025-05-23 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-26 | 2025-05-22 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-23 | 2025-05-21 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-22 | 2025-05-20 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-21 | 2025-05-19 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-20 | 2025-05-16 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-19 | 2025-05-15 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-16 | 2025-05-14 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-15 | 2025-05-13 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-14 | 2025-05-12 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-13 | 2025-05-09 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-12 | 2025-05-08 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-09 | 2025-05-07 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-08 | 2025-05-06 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-07 | 2025-05-02 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-06 | 2025-04-30 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-05-02 | 2025-04-29 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-04-30 | 2025-04-28 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-04-29 | 2025-04-25 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-04-28 | 2025-04-24 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-04-25 | 2025-04-23 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-04-24 | 2025-04-22 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-04-23 | 2025-04-17 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-04-22 | 2025-04-16 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-04-17 | 2025-04-15 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-04-16 | 2025-04-14 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-04-15 | 2025-04-11 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-04-14 | 2025-04-10 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-04-11 | 2025-04-09 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-04-10 | 2025-04-08 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-04-09 | 2025-04-07 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-04-08 | 2025-04-03 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-04-07 | 2025-04-02 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-04-03 | 2025-04-01 | 0.430 | 17,864,190 | +0 | 1.11% | 7,681,602 |
| 2025-04-02 | 2025-03-31 | 0.430 | 17,864,190 | +400,000 | 1.11% | 7,681,602 |
| 2025-04-01 | 2025-03-28 | 0.435 | 17,464,190 | +200,000 | 1.09% | 7,596,923 |
| 2025-03-20 | 2025-03-18 | 0.460 | 17,264,190 | +20,000 | 1.08% | 7,941,527 |
| 2025-03-19 | 2025-03-17 | 0.455 | 17,244,190 | +20,000 | 1.07% | 7,846,106 |
| 2025-03-05 | 2025-03-03 | 0.475 | 17,224,190 | +342,000 | 1.07% | 8,181,490 |
| 2025-03-04 | 2025-02-28 | 0.475 | 16,882,190 | +28,000 | 1.05% | 8,019,040 |
| 2025-03-03 | 2025-02-27 | 0.490 | 16,854,190 | +150,000 | 1.05% | 8,258,553 |
| 2025-02-27 | 2025-02-25 | 0.490 | 16,704,190 | -20,000 | 1.04% | 8,185,053 |
| 2025-02-26 | 2025-02-24 | 0.485 | 16,724,190 | +470,000 | 1.04% | 8,111,232 |
| 2025-02-20 | 2025-02-18 | 0.510 | 16,254,190 | -538,000 | 1.01% | 8,289,637 |
| 2025-02-03 | 2025-01-24 | 0.475 | 16,792,190 | +498,000 | 1.05% | 7,976,290 |
| 2025-01-27 | 2025-01-23 | 0.470 | 16,294,190 | +40,000 | 1.02% | 7,658,269 |
| 2025-01-24 | 2025-01-22 | 0.450 | 16,254,190 | -2,000 | 1.01% | 7,314,386 |
| 2025-01-23 | 2025-01-21 | 0.455 | 16,256,190 | -350,000 | 1.01% | 7,396,566 |
| 2025-01-22 | 2025-01-20 | 0.455 | 16,606,190 | -404,000 | 1.03% | 7,555,816 |
| 2025-01-17 | 2025-01-15 | 0.465 | 17,010,190 | -250,000 | 1.06% | 7,909,738 |
| 2025-01-15 | 2025-01-13 | 0.475 | 17,260,190 | -250,000 | 1.08% | 8,198,590 |
| 2024-12-12 | 2024-12-10 | 0.500 | 17,510,190 | +20,000 | 1.09% | 8,755,095 |
| 2024-11-22 | 2024-11-20 | 0.520 | 17,490,190 | +6,000 | 1.09% | 9,094,899 |
| 2024-11-21 | 2024-11-19 | 0.620 | 17,484,190 | +6,000 | 1.09% | 10,840,198 |
| 2024-11-20 | 2024-11-18 | 0.560 | 17,478,190 | +70,000 | 1.09% | 9,787,786 |
| 2024-11-19 | 2024-11-15 | 0.510 | 17,408,190 | -158,000 | 1.08% | 8,878,177 |
| 2024-11-18 | 2024-11-14 | 0.540 | 17,566,190 | +2,000 | 1.09% | 9,485,743 |
| 2024-11-15 | 2024-11-13 | 0.490 | 17,564,190 | +40,000 | 1.09% | 8,606,453 |
| 2024-11-13 | 2024-11-11 | 0.510 | 17,524,190 | -200,000 | 1.09% | 8,937,337 |
| 2024-11-08 | 2024-11-06 | 0.450 | 17,724,190 | -10,000 | 1.10% | 7,975,886 |
| 2024-11-06 | 2024-11-04 | 0.400 | 17,734,190 | -10,000 | 1.10% | 7,093,676 |
| 2024-11-05 | 2024-11-01 | 0.400 | 17,744,190 | +24,000 | 1.11% | 7,097,676 |
| 2024-10-23 | 2024-10-21 | 0.415 | 17,720,190 | +4,000 | 1.10% | 7,353,879 |
| 2024-10-18 | 2024-10-16 | 0.425 | 17,716,190 | -80,000 | 1.10% | 7,529,381 |
| 2024-10-17 | 2024-10-15 | 0.430 | 17,796,190 | +20,000 | 1.11% | 7,652,362 |
| 2024-10-15 | 2024-10-10 | 0.395 | 17,776,190 | +100,000 | 1.11% | 7,021,595 |
| 2024-10-14 | 2024-10-09 | 0.400 | 17,676,190 | +220,000 | 1.10% | 7,070,476 |
| 2024-10-09 | 2024-10-07 | 0.445 | 17,456,190 | +30,000 | 1.09% | 7,768,005 |
| 2024-10-03 | 2024-09-30 | 0.425 | 17,426,190 | -2,000 | 1.09% | 7,406,131 |
| 2024-08-30 | 2024-08-28 | 0.470 | 17,428,190 | -60,000 | 1.09% | 8,191,249 |
| 2024-08-29 | 2024-08-27 | 0.480 | 17,488,190 | -28,000 | 1.09% | 8,394,331 |
| 2024-08-28 | 2024-08-26 | 0.490 | 17,516,190 | +200,000 | 1.09% | 8,582,933 |
| 2024-08-13 | 2024-08-09 | 0.550 | 17,316,190 | +100,000 | 1.08% | 9,523,904 |
| 2024-08-01 | 2024-07-30 | 0.600 | 17,216,190 | +28,000 | 1.07% | 10,329,714 |
| 2024-07-31 | 2024-07-29 | 0.630 | 17,188,190 | -242,000 | 1.07% | 10,828,560 |
| 2024-07-29 | 2024-07-25 | 0.500 | 17,430,190 | -6,000 | 1.09% | 8,715,095 |
| 2024-07-26 | 2024-07-24 | 0.500 | 17,436,190 | -14,000 | 1.09% | 8,718,095 |
| 2024-07-23 | 2024-07-19 | 0.510 | 17,450,190 | -30,000 | 1.09% | 8,899,597 |
| 2024-07-22 | 2024-07-18 | 0.580 | 17,480,190 | +30,000 | 1.09% | 10,138,510 |
| 2024-07-17 | 2024-07-15 | 0.510 | 17,450,190 | -130,000 | 1.09% | 8,899,597 |
| 2024-07-16 | 2024-07-12 | 0.520 | 17,580,190 | -200,000 | 1.10% | 9,141,699 |
| 2024-07-15 | 2024-07-11 | 0.500 | 17,780,190 | -100,000 | 1.11% | 8,890,095 |
| 2024-07-05 | 2024-07-03 | 0.495 | 17,880,190 | -100,000 | 1.11% | 8,850,694 |
| 2024-07-03 | 2024-06-28 | 0.500 | 17,980,190 | +30,000 | 1.12% | 8,990,095 |
| 2024-06-25 | 2024-06-21 | 0.510 | 17,950,190 | +100,000 | 1.12% | 9,154,597 |
| 2024-06-20 | 2024-06-18 | 0.530 | 17,850,190 | -30,000 | 1.11% | 9,460,601 |
| 2024-06-12 | 2024-06-07 | 0.560 | 17,880,190 | -30,000 | 1.11% | 10,012,906 |
| 2024-06-06 | 2024-06-04 | 0.520 | 17,910,190 | +30,000 | 1.12% | 9,313,299 |
| 2024-06-05 | 2024-06-03 | 0.550 | 17,880,190 | +32,000 | 1.11% | 9,834,104 |
| 2024-05-28 | 2024-05-24 | 0.540 | 17,848,190 | +30,000 | 1.11% | 9,638,023 |
| 2024-05-27 | 2024-05-23 | 0.520 | 17,818,190 | +30,000 | 1.11% | 9,265,459 |
| 2024-05-23 | 2024-05-21 | 0.590 | 17,788,190 | -60,000 | 1.11% | 10,495,032 |
| 2024-05-22 | 2024-05-20 | 0.620 | 17,848,190 | +30,000 | 1.11% | 11,065,878 |
| 2024-05-20 | 2024-05-16 | 0.670 | 17,818,190 | -4,000 | 1.11% | 11,938,187 |
| 2024-05-17 | 2024-05-14 | 0.660 | 17,822,190 | +376,000 | 1.11% | 11,762,645 |
| 2024-05-16 | 2024-05-13 | 0.650 | 17,446,190 | +670,000 | 1.09% | 11,340,024 |
| 2024-05-10 | 2024-05-08 | 0.510 | 16,776,190 | +40,000 | 1.05% | 8,555,857 |
| 2024-05-09 | 2024-05-07 | 0.520 | 16,736,190 | +4,000 | 1.04% | 8,702,819 |
| 2024-04-03 | 2024-03-28 | 0.550 | 16,732,190 | +1,488,097 | 1.04% | 9,202,704 |
| 2024-03-27 | 2024-03-25 | 0.630 | 15,244,093 | +1,250,000 | 0.95% | 9,603,779 |
| 2024-03-26 | 2024-03-22 | 0.580 | 13,994,093 | -12,000 | 0.87% | 8,116,574 |
| 2024-03-25 | 2024-03-21 | 0.720 | 14,006,093 | -54,000 | 0.87% | 10,084,387 |
| 2024-03-22 | 2024-03-20 | 0.850 | 14,060,093 | -172,000 | 0.88% | 11,951,079 |
| 2024-03-21 | 2024-03-19 | 0.790 | 14,232,093 | +216,000 | 0.89% | 11,243,353 |
| 2024-03-19 | 2024-03-15 | 0.540 | 14,016,093 | +100,000 | 0.87% | 7,568,690 |
| 2024-03-11 | 2024-03-07 | 0.490 | 13,916,093 | -20,000 | 0.87% | 6,818,886 |
| 2024-01-30 | 2024-01-26 | 0.495 | 13,936,093 | -2,000 | 0.87% | 6,898,366 |
| 2024-01-09 | 2024-01-05 | 0.435 | 13,938,093 | -80,000 | 0.87% | 6,063,070 |
| 2023-12-11 | 2023-12-07 | 0.405 | 14,018,093 | -200,000 | 0.87% | 5,677,328 |
| 2023-11-29 | 2023-11-27 | 0.410 | 14,218,093 | -74,000 | 0.89% | 5,829,418 |
| 2023-10-18 | 2023-10-16 | 0.440 | 14,292,093 | -6,000 | 0.89% | 6,288,521 |
| 2023-08-30 | 2023-08-28 | 0.460 | 14,298,093 | -10,000 | 0.89% | 6,577,123 |
| 2023-07-26 | 2023-07-24 | 0.485 | 14,308,093 | -44,000 | 0.89% | 6,939,425 |
| 2023-04-19 | 2023-04-17 | 0.660 | 14,352,093 | +3,100,000 | 0.89% | 9,472,381 |
| 2023-03-13 | 2023-03-09 | 0.670 | 11,252,093 | -20,000 | 0.70% | 7,538,902 |
| 2023-03-09 | 2023-03-07 | 0.680 | 11,272,093 | +22,000 | 0.70% | 7,665,023 |
| 2023-03-01 | 2023-02-27 | 0.620 | 11,250,093 | +80,000 | 0.70% | 6,975,058 |
| 2023-02-15 | 2023-02-13 | 0.680 | 11,170,093 | -30,000 | 0.70% | 7,595,663 |
| 2023-02-03 | 2023-02-01 | 0.710 | 11,200,093 | +80,000 | 0.70% | 7,952,066 |
| 2022-12-30 | 2022-12-28 | 0.670 | 11,120,093 | +250,000 | 0.69% | 7,450,462 |
| 2022-12-09 | 2022-12-07 | 0.700 | 10,870,093 | +300,000 | 0.68% | 7,609,065 |
| 2022-12-07 | 2022-12-05 | 0.700 | 10,570,093 | -40,000 | 0.66% | 7,399,065 |
| 2022-12-05 | 2022-12-01 | 0.670 | 10,610,093 | -130,000 | 0.66% | 7,108,762 |
| 2022-11-16 | 2022-11-14 | 0.690 | 10,740,093 | -80,000 | 0.67% | 7,410,664 |
| 2022-11-09 | 2022-11-07 | 0.650 | 10,820,093 | +30,000 | 0.67% | 7,033,060 |
| 2022-11-08 | 2022-11-04 | 0.680 | 10,790,093 | +20,000 | 0.67% | 7,337,263 |
| 2022-10-27 | 2022-10-25 | 0.490 | 10,770,093 | +10,000 | 0.67% | 5,277,346 |
| 2022-10-05 | 2022-09-30 | 0.600 | 10,760,093 | +20,000 | 0.67% | 6,456,056 |
| 2022-09-30 | 2022-09-28 | 0.610 | 10,740,093 | +10,000 | 0.67% | 6,551,457 |
| 2022-09-27 | 2022-09-23 | 0.680 | 10,730,093 | -14,000 | 0.67% | 7,296,463 |
| 2022-09-21 | 2022-09-19 | 0.780 | 10,744,093 | -4,000 | 0.67% | 8,380,393 |
| 2022-09-16 | 2022-09-14 | 0.850 | 10,748,093 | -6,000 | 0.67% | 9,135,879 |
| 2022-09-15 | 2022-09-13 | 0.870 | 10,754,093 | -20,000 | 0.67% | 9,356,061 |
| 2022-09-13 | 2022-09-08 | 0.820 | 10,774,093 | +14,000 | 0.67% | 8,834,756 |
| 2022-08-31 | 2022-08-29 | 0.730 | 10,760,093 | -10,000 | 0.67% | 7,854,868 |
| 2022-08-04 | 2022-08-02 | 0.690 | 10,770,093 | -10,000 | 0.67% | 7,431,364 |
| 2022-07-25 | 2022-07-21 | 0.760 | 10,780,093 | +30,000 | 0.67% | 8,192,871 |
| 2022-07-11 | 2022-07-07 | 0.870 | 10,750,093 | -40,000 | 0.67% | 9,352,581 |
| 2022-07-08 | 2022-07-06 | 0.890 | 10,790,093 | -10,000 | 0.67% | 9,603,183 |
| 2022-06-30 | 2022-06-28 | 0.900 | 10,800,093 | -10,000 | 0.67% | 9,720,084 |
| 2022-06-29 | 2022-06-27 | 0.920 | 10,810,093 | -20,000 | 0.67% | 9,945,286 |
| 2022-06-27 | 2022-06-23 | 0.940 | 10,830,093 | +8,000 | 0.67% | 10,180,287 |
| 2022-06-23 | 2022-06-21 | 1.010 | 10,822,093 | +10,000 | 0.67% | 10,930,314 |
| 2022-06-20 | 2022-06-16 | 1.000 | 10,812,093 | -20,000 | 0.67% | 10,812,093 |
| 2022-06-17 | 2022-06-15 | 1.020 | 10,832,093 | +20,000 | 0.67% | 11,048,735 |
| 2022-06-16 | 2022-06-14 | 0.990 | 10,812,093 | +130,000 | 0.67% | 10,703,972 |
| 2022-06-15 | 2022-06-13 | 1.060 | 10,682,093 | +10,000 | 0.67% | 11,323,019 |
| 2022-05-27 | 2022-05-25 | 0.930 | 10,672,093 | -74,000 | 0.66% | 9,925,046 |
| 2022-05-23 | 2022-05-19 | 0.830 | 10,746,093 | +58,000 | 0.67% | 8,919,257 |
| 2022-05-20 | 2022-05-18 | 0.820 | 10,688,093 | -14,000 | 0.67% | 8,764,236 |
| 2022-05-19 | 2022-05-17 | 0.860 | 10,702,093 | -218,000 | 0.67% | 9,203,800 |
| 2022-05-18 | 2022-05-16 | 0.860 | 10,920,093 | -10,000 | 0.68% | 9,391,280 |
| 2022-05-16 | 2022-05-12 | 0.860 | 10,930,093 | +16,000 | 0.68% | 9,399,880 |
| 2022-05-13 | 2022-05-11 | 0.900 | 10,914,093 | -2,000 | 0.68% | 9,822,684 |
| 2022-05-12 | 2022-05-10 | 0.940 | 10,916,093 | +2,000 | 0.68% | 10,261,127 |
| 2022-05-11 | 2022-05-06 | 0.920 | 10,914,093 | +10,000 | 0.68% | 10,040,966 |
| 2022-05-05 | 2022-05-03 | 0.970 | 10,904,093 | -64,000 | 0.68% | 10,576,970 |
| 2022-04-29 | 2022-04-27 | 1.010 | 10,968,093 | -12,000 | 0.68% | 11,077,774 |
| 2022-04-28 | 2022-04-26 | 0.890 | 10,980,093 | -14,000 | 0.68% | 9,772,283 |
| 2022-04-27 | 2022-04-25 | 1.050 | 10,994,093 | -84,000 | 0.68% | 11,543,798 |
| 2022-04-26 | 2022-04-22 | 1.170 | 11,078,093 | -30,000 | 0.69% | 12,961,369 |
| 2022-04-25 | 2022-04-21 | 1.230 | 11,108,093 | -12,000 | 0.69% | 13,662,954 |
| 2022-04-21 | 2022-04-19 | 1.190 | 11,120,093 | -20,000 | 0.69% | 13,232,911 |
| 2022-04-19 | 2022-04-13 | 1.080 | 11,140,093 | -120,000 | 0.69% | 12,031,300 |
| 2022-04-14 | 2022-04-12 | 0.980 | 11,260,093 | +38,000 | 0.70% | 11,034,891 |
| 2022-04-12 | 2022-04-08 | 1.140 | 11,222,093 | +56,000 | 0.70% | 12,793,186 |
| 2022-04-11 | 2022-04-07 | 1.080 | 11,166,093 | -48,000 | 0.70% | 12,059,380 |
| 2022-04-08 | 2022-04-06 | 0.920 | 11,214,093 | -60,000 | 0.70% | 10,316,966 |
| 2022-04-07 | 2022-04-04 | 0.850 | 11,274,093 | -10,000 | 0.70% | 9,582,979 |
| 2022-04-06 | 2022-04-01 | 0.800 | 11,284,093 | -104,000 | 0.70% | 9,027,274 |
| 2022-04-01 | 2022-03-30 | 0.820 | 11,388,093 | -36,000 | 0.71% | 9,338,236 |
| 2022-03-30 | 2022-03-28 | 0.780 | 11,424,093 | +30,000 | 0.71% | 8,910,793 |
| 2022-03-28 | 2022-03-24 | 0.840 | 11,394,093 | -20,000 | 0.71% | 9,571,038 |
| 2022-03-25 | 2022-03-23 | 0.830 | 11,414,093 | +60,000 | 0.71% | 9,473,697 |
| 2022-03-22 | 2022-03-18 | 0.810 | 11,354,093 | -32,000 | 0.71% | 9,196,815 |
| 2022-03-21 | 2022-03-17 | 0.770 | 11,386,093 | -22,000 | 0.71% | 8,767,292 |
| 2022-03-17 | 2022-03-15 | 0.650 | 11,408,093 | -6,000 | 0.71% | 7,415,260 |
| 2022-03-16 | 2022-03-14 | 0.710 | 11,414,093 | +226,000 | 0.71% | 8,104,006 |
| 2022-03-11 | 2022-03-09 | 0.800 | 11,188,093 | -200,000 | 0.70% | 8,950,474 |
| 2022-03-09 | 2022-03-07 | 0.840 | 11,388,093 | -48,000 | 0.71% | 9,565,998 |
| 2022-03-07 | 2022-03-03 | 0.840 | 11,436,093 | +144,000 | 0.71% | 9,606,318 |
| 2022-03-04 | 2022-03-02 | 0.880 | 11,292,093 | +192,000 | 0.70% | 9,937,042 |
| 2022-03-01 | 2022-02-25 | 0.730 | 11,100,093 | -30,000 | 0.69% | 8,103,068 |
| 2022-02-28 | 2022-02-24 | 0.720 | 11,130,093 | -30,000 | 0.69% | 8,013,667 |
| 2022-02-15 | 2022-02-11 | 0.830 | 11,160,093 | +18,000 | 0.70% | 9,262,877 |
| 2022-02-14 | 2022-02-10 | 0.810 | 11,142,093 | -40,000 | 0.69% | 9,025,095 |
| 2022-02-11 | 2022-02-09 | 0.860 | 11,182,093 | -60,000 | 0.70% | 9,616,600 |
| 2022-02-07 | 2022-01-31 | 0.880 | 11,242,093 | +8,000 | 0.70% | 9,893,042 |
| 2022-01-28 | 2022-01-26 | 0.830 | 11,234,093 | +492,000 | 0.70% | 9,324,297 |
| 2022-01-27 | 2022-01-25 | 0.830 | 10,742,093 | -22,000 | 0.67% | 8,915,937 |
| 2022-01-26 | 2022-01-24 | 0.870 | 10,764,093 | +28,000 | 0.67% | 9,364,761 |
| 2022-01-25 | 2022-01-21 | 0.910 | 10,736,093 | +598,000 | 0.67% | 9,769,845 |
| 2022-01-24 | 2022-01-20 | 0.850 | 10,138,093 | +160,000 | 0.63% | 8,617,379 |
| 2022-01-21 | 2022-01-19 | 0.800 | 9,978,093 | -850,000 | 0.62% | 7,982,474 |
| 2022-01-20 | 2022-01-18 | 0.740 | 10,828,093 | -14,000 | 0.67% | 8,012,789 |
| 2022-01-18 | 2022-01-14 | 0.680 | 10,842,093 | +12,000 | 0.68% | 7,372,623 |
| 2022-01-17 | 2022-01-13 | 0.720 | 10,830,093 | -6,000 | 0.67% | 7,797,667 |
| 2022-01-14 | 2022-01-12 | 0.740 | 10,836,093 | -26,000 | 0.68% | 8,018,709 |
| 2022-01-13 | 2022-01-11 | 0.780 | 10,862,093 | +40,000 | 0.68% | 8,472,433 |
| 2022-01-10 | 2022-01-06 | 0.980 | 10,822,093 | +40,000 | 0.67% | 10,605,651 |
| 2022-01-05 | 2022-01-03 | 1.010 | 10,782,093 | -28,000 | 0.67% | 10,889,914 |
| 2022-01-03 | 2021-12-29 | 1.030 | 10,810,093 | -12,000 | 0.67% | 11,134,396 |
| 2021-12-30 | 2021-12-28 | 0.990 | 10,822,093 | +38,000 | 0.67% | 10,713,872 |
| 2021-12-29 | 2021-12-24 | 1.060 | 10,784,093 | +10,000 | 0.67% | 11,431,139 |
| 2021-12-21 | 2021-12-17 | 1.170 | 10,774,093 | -24,000 | 0.67% | 12,605,689 |
| 2021-12-16 | 2021-12-14 | 1.090 | 10,798,093 | -10,000 | 0.67% | 11,769,921 |
| 2021-12-10 | 2021-12-08 | 1.030 | 10,808,093 | -44,000 | 0.67% | 11,132,336 |
| 2021-12-09 | 2021-12-07 | 1.060 | 10,852,093 | -94,000 | 0.68% | 11,503,219 |
| 2021-12-08 | 2021-12-06 | 0.950 | 10,946,093 | +52,000 | 0.68% | 10,398,788 |
| 2021-12-07 | 2021-12-03 | 1.230 | 10,894,093 | +20,000 | 0.68% | 13,399,734 |
| 2021-12-06 | 2021-12-02 | 1.300 | 10,874,093 | +36,000 | 0.68% | 14,136,321 |
| 2021-12-02 | 2021-11-30 | 1.140 | 10,838,093 | +14,000 | 0.68% | 12,355,426 |
| 2021-12-01 | 2021-11-29 | 1.150 | 10,824,093 | -6,000 | 0.67% | 12,447,707 |
| 2021-11-25 | 2021-11-23 | 1.220 | 10,830,093 | -12,000 | 0.67% | 13,212,713 |
| 2021-11-24 | 2021-11-22 | 1.260 | 10,842,093 | -2,000 | 0.68% | 13,661,037 |
| 2021-11-23 | 2021-11-19 | 1.170 | 10,844,093 | -154,000 | 0.68% | 12,687,589 |
| 2021-11-22 | 2021-11-18 | 1.170 | 10,998,093 | -4,000 | 0.69% | 12,867,769 |
| 2021-11-19 | 2021-11-17 | 1.160 | 11,002,093 | +48,000 | 0.69% | 12,762,428 |
| 2021-11-17 | 2021-11-15 | 1.160 | 10,954,093 | -16,000 | 0.68% | 12,706,748 |
| 2021-11-16 | 2021-11-12 | 1.140 | 10,970,093 | -10,000 | 0.68% | 12,505,906 |
| 2021-11-15 | 2021-11-11 | 1.160 | 10,980,093 | -28,000 | 0.68% | 12,736,908 |
| 2021-11-12 | 2021-11-10 | 1.160 | 11,008,093 | +30,000 | 0.69% | 12,769,388 |
| 2021-11-11 | 2021-11-09 | 1.200 | 10,978,093 | -12,000 | 0.68% | 13,173,712 |
| 2021-11-10 | 2021-11-08 | 1.120 | 10,990,093 | -8,000 | 0.68% | 12,308,904 |
| 2021-11-08 | 2021-11-04 | 1.070 | 10,998,093 | +2,000 | 0.69% | 11,767,960 |
| 2021-11-05 | 2021-11-03 | 1.010 | 10,996,093 | -10,000 | 0.69% | 11,106,054 |
| 2021-11-04 | 2021-11-02 | 1.010 | 11,006,093 | +28,000 | 0.69% | 11,116,154 |
| 2021-11-03 | 2021-11-01 | 1.010 | 10,978,093 | +12,000 | 0.68% | 11,087,874 |
| 2021-11-02 | 2021-10-29 | 1.090 | 10,966,093 | +10,000 | 0.68% | 11,953,041 |
| 2021-11-01 | 2021-10-28 | 1.140 | 10,956,093 | +20,000 | 0.68% | 12,489,946 |
| 2021-10-28 | 2021-10-26 | 1.220 | 10,936,093 | -6,000 | 0.68% | 13,342,033 |
| 2021-10-27 | 2021-10-25 | 1.170 | 10,942,093 | +10,000 | 0.68% | 12,802,249 |
| 2021-10-25 | 2021-10-21 | 1.280 | 10,932,093 | +50,000 | 0.68% | 13,993,079 |
| 2021-10-22 | 2021-10-20 | 1.290 | 10,882,093 | -18,000 | 0.68% | 14,037,900 |
| 2021-10-20 | 2021-10-18 | 1.280 | 10,900,093 | -30,000 | 0.68% | 13,952,119 |
| 2021-10-18 | 2021-10-12 | 1.170 | 10,930,093 | +60,000 | 0.68% | 12,788,209 |
| 2021-10-15 | 2021-10-11 | 1.180 | 10,870,093 | +22,000 | 0.68% | 12,826,710 |
| 2021-10-11 | 2021-10-07 | 1.250 | 10,848,093 | -12,000 | 0.68% | 13,560,116 |
| 2021-10-08 | 2021-10-06 | 1.260 | 10,860,093 | +28,000 | 0.68% | 13,683,717 |
| 2021-10-06 | 2021-10-04 | 1.160 | 10,832,093 | -40,000 | 0.67% | 12,565,228 |
| 2021-10-05 | 2021-09-30 | 1.280 | 10,872,093 | +10,000 | 0.68% | 13,916,279 |
| 2021-10-04 | 2021-09-29 | 1.270 | 10,862,093 | +12,000 | 0.68% | 13,794,858 |
| 2021-09-30 | 2021-09-28 | 1.260 | 10,850,093 | -20,000 | 0.68% | 13,671,117 |
| 2021-09-29 | 2021-09-27 | 1.290 | 10,870,093 | -10,000 | 0.68% | 14,022,420 |
| 2021-09-28 | 2021-09-24 | 1.440 | 10,880,093 | +88,000 | 0.68% | 15,667,334 |
| 2021-09-27 | 2021-09-23 | 1.570 | 10,792,093 | -42,000 | 0.67% | 16,943,586 |
| 2021-09-24 | 2021-09-21 | 1.530 | 10,834,093 | +22,000 | 0.67% | 16,576,162 |
| 2021-09-23 | 2021-09-20 | 1.520 | 10,812,093 | -4,000 | 0.67% | 16,434,381 |
| 2021-09-21 | 2021-09-17 | 1.540 | 10,816,093 | -38,000 | 0.67% | 16,656,783 |
| 2021-09-20 | 2021-09-16 | 1.630 | 10,854,093 | +240,000 | 0.68% | 17,692,172 |
| 2021-09-17 | 2021-09-15 | 1.340 | 10,614,093 | +30,000 | 0.66% | 14,222,885 |
| 2021-09-16 | 2021-09-14 | 1.090 | 10,584,093 | -66,000 | 0.66% | 11,536,661 |
| 2021-09-15 | 2021-09-13 | 1.140 | 10,650,093 | +74,000 | 0.66% | 12,141,106 |
| 2021-09-14 | 2021-09-10 | 1.220 | 10,576,093 | -94,000 | 0.66% | 12,902,833 |
| 2021-09-13 | 2021-09-09 | 1.160 | 10,670,093 | +236,000 | 0.66% | 12,377,308 |
| 2021-09-10 | 2021-09-08 | 1.100 | 10,434,093 | +58,000 | 0.65% | 11,477,502 |
| 2021-09-09 | 2021-09-07 | 1.190 | 10,376,093 | -142,000 | 0.65% | 12,347,551 |
| 2021-09-08 | 2021-09-06 | 1.150 | 10,518,093 | -50,000 | 0.66% | 12,095,807 |
| 2021-09-07 | 2021-09-03 | 0.910 | 10,568,093 | +4,000 | 0.66% | 9,616,965 |
| 2021-09-06 | 2021-09-02 | 0.890 | 10,564,093 | +4,000 | 0.66% | 9,402,043 |
| 2021-09-01 | 2021-08-30 | 0.900 | 10,560,093 | -20,000 | 0.66% | 9,504,084 |
| 2021-08-31 | 2021-08-27 | 0.890 | 10,580,093 | -20,000 | 0.66% | 9,416,283 |
| 2021-08-30 | 2021-08-26 | 0.950 | 10,600,093 | -30,000 | 0.66% | 10,070,088 |
| 2021-08-27 | 2021-08-25 | 0.900 | 10,630,093 | -30,000 | 0.66% | 9,567,084 |
| 2021-08-26 | 2021-08-24 | 0.820 | 10,660,093 | +30,000 | 0.66% | 8,741,276 |
| 2021-08-24 | 2021-08-20 | 0.790 | 10,630,093 | +12,000 | 0.66% | 8,397,773 |
| 2021-08-23 | 2021-08-19 | 0.800 | 10,618,093 | -40,000 | 0.66% | 8,494,474 |
| 2021-08-19 | 2021-08-17 | 0.890 | 10,658,093 | +100,000 | 0.66% | 9,485,703 |
| 2021-08-18 | 2021-08-16 | 0.900 | 10,558,093 | +20,000 | 0.66% | 9,502,284 |
| 2021-08-17 | 2021-08-13 | 0.920 | 10,538,093 | -100,000 | 0.66% | 9,695,046 |
| 2021-08-16 | 2021-08-12 | 0.880 | 10,638,093 | -6,000 | 0.66% | 9,361,522 |
| 2021-08-13 | 2021-08-11 | 0.870 | 10,644,093 | +4,000 | 0.66% | 9,260,361 |
| 2021-08-11 | 2021-08-09 | 0.870 | 10,640,093 | -20,000 | 0.66% | 9,256,881 |
| 2021-08-10 | 2021-08-06 | 0.790 | 10,660,093 | +40,000 | 0.66% | 8,421,473 |
| 2021-08-09 | 2021-08-05 | 0.880 | 10,620,093 | +16,000 | 0.66% | 9,345,682 |
| 2021-08-06 | 2021-08-04 | 0.930 | 10,604,093 | -42,000 | 0.66% | 9,861,806 |
| 2021-08-05 | 2021-08-03 | 0.910 | 10,646,093 | -20,000 | 0.66% | 9,687,945 |
| 2021-08-04 | 2021-08-02 | 0.880 | 10,666,093 | +90,000 | 0.66% | 9,386,162 |
| 2021-08-03 | 2021-07-30 | 0.910 | 10,576,093 | +484,000 | 0.66% | 9,624,245 |
| 2021-08-02 | 2021-07-29 | 0.990 | 10,092,093 | +40,000 | 0.63% | 9,991,172 |
| 2021-07-30 | 2021-07-28 | 1.040 | 10,052,093 | +398,000 | 0.63% | 10,454,177 |
| 2021-07-28 | 2021-07-26 | 0.720 | 9,654,093 | -62,000 | 0.60% | 6,950,947 |
| 2021-07-27 | 2021-07-23 | 0.770 | 9,716,093 | -702,000 | 0.61% | 7,481,392 |
| 2021-07-26 | 2021-07-22 | 0.850 | 10,418,093 | -396,000 | 0.65% | 8,855,379 |
| 2021-07-22 | 2021-07-20 | 0.810 | 10,814,093 | +10,000 | 0.67% | 8,759,415 |
| 2021-07-21 | 2021-07-19 | 0.850 | 10,804,093 | -16,000 | 0.67% | 9,183,479 |
| 2021-07-20 | 2021-07-16 | 0.900 | 10,820,093 | -40,000 | 0.67% | 9,738,084 |
| 2021-07-19 | 2021-07-15 | 0.910 | 10,860,093 | -1,028,000 | 0.68% | 9,882,685 |
| 2021-07-16 | 2021-07-14 | 0.970 | 11,888,093 | -88,000 | 0.74% | 11,531,450 |
| 2021-07-15 | 2021-07-13 | 1.000 | 11,976,093 | -36,000 | 0.75% | 11,976,093 |
| 2021-07-14 | 2021-07-12 | 0.980 | 12,012,093 | -474,000 | 0.75% | 11,771,851 |
| 2021-07-13 | 2021-07-09 | 0.980 | 12,486,093 | -310,000 | 0.78% | 12,236,371 |
| 2021-07-12 | 2021-07-08 | 0.990 | 12,796,093 | -462,000 | 0.80% | 12,668,132 |
| 2021-07-09 | 2021-07-07 | 1.040 | 13,258,093 | +72,000 | 0.83% | 13,788,417 |
| 2021-07-08 | 2021-07-06 | 1.030 | 13,186,093 | +554,000 | 0.82% | 13,581,676 |
| 2021-07-07 | 2021-07-05 | 0.890 | 12,632,093 | -206,000 | 0.79% | 11,242,563 |
| 2021-07-06 | 2021-07-02 | 0.900 | 12,838,093 | -20,000 | 0.80% | 11,554,284 |
| 2021-07-05 | 2021-06-30 | 0.900 | 12,858,093 | -204,000 | 0.80% | 11,572,284 |
| 2021-07-02 | 2021-06-29 | 0.960 | 13,062,093 | +606,000 | 0.81% | 12,539,609 |
| 2021-06-30 | 2021-06-28 | 1.000 | 12,456,093 | -136,000 | 0.78% | 12,456,093 |
| 2021-06-29 | 2021-06-25 | 0.950 | 12,592,093 | -54,000 | 0.78% | 11,962,488 |
| 2021-06-28 | 2021-06-24 | 0.880 | 12,646,093 | +318,000 | 0.79% | 11,128,562 |
| 2021-06-25 | 2021-06-23 | 0.690 | 12,328,093 | +228,000 | 0.77% | 8,506,384 |
| 2021-06-24 | 2021-06-22 | 0.710 | 12,100,093 | +438,000 | 0.75% | 8,591,066 |
| 2021-06-23 | 2021-06-21 | 0.600 | 11,662,093 | +978,000 | 0.73% | 6,997,256 |
| 2021-06-22 | 2021-06-18 | 0.540 | 10,684,093 | +10,000 | 0.67% | 5,769,410 |
| 2021-06-21 | 2021-06-17 | 0.520 | 10,674,093 | +206,000 | 0.66% | 5,550,528 |
| 2021-06-16 | 2021-06-11 | 0.500 | 10,468,093 | -78,000 | 0.65% | 5,234,046 |
| 2021-06-15 | 2021-06-10 | 0.485 | 10,546,093 | +78,000 | 0.66% | 5,114,855 |
| 2021-06-11 | 2021-06-09 | 0.495 | 10,468,093 | +30,000 | 0.65% | 5,181,706 |
| 2021-06-04 | 2021-06-02 | 0.510 | 10,438,093 | +4,028,000 | 0.65% | 5,323,427 |
| 2021-06-03 | 2021-06-01 | 0.510 | 6,410,093 | +30,000 | 0.40% | 3,269,147 |
| 2021-06-02 | 2021-05-31 | 0.510 | 6,380,093 | +20,000 | 0.40% | 3,253,847 |
| 2021-06-01 | 2021-05-28 | 0.500 | 6,360,093 | -250,000 | 0.40% | 3,180,046 |
| 2021-05-31 | 2021-05-27 | 0.475 | 6,610,093 | +100,000 | 0.41% | 3,139,794 |
| 2021-05-26 | 2021-05-24 | 0.495 | 6,510,093 | +26,000 | 0.41% | 3,222,496 |
| 2021-05-25 | 2021-05-21 | 0.500 | 6,484,093 | +250,000 | 0.40% | 3,242,046 |
| 2021-05-24 | 2021-05-20 | 0.510 | 6,234,093 | +200,000 | 0.39% | 3,179,387 |
| 2021-05-21 | 2021-05-18 | 0.480 | 6,034,093 | -18,000 | 0.38% | 2,896,365 |
| 2021-05-20 | 2021-05-17 | 0.510 | 6,052,093 | -4,000 | 0.38% | 3,086,567 |
| 2021-05-18 | 2021-05-14 | 0.530 | 6,056,093 | -2,580,000 | 0.38% | 3,209,729 |
| 2021-05-17 | 2021-05-13 | 0.410 | 8,636,093 | -112,000 | 0.54% | 3,540,798 |
| 2021-05-14 | 2021-05-12 | 0.400 | 8,748,093 | +54,000 | 0.55% | 3,499,237 |
| 2021-05-12 | 2021-05-10 | 0.390 | 8,694,093 | +26,000 | 0.54% | 3,390,696 |
| 2021-05-11 | 2021-05-07 | 0.390 | 8,668,093 | +224,000 | 0.54% | 3,380,556 |
| 2021-05-10 | 2021-05-06 | 0.390 | 8,444,093 | -152,000 | 0.53% | 3,293,196 |
| 2021-05-07 | 2021-05-05 | 0.395 | 8,596,093 | +20,000 | 0.54% | 3,395,457 |
| 2021-05-06 | 2021-05-04 | 0.405 | 8,576,093 | +348,000 | 0.53% | 3,473,318 |
| 2021-05-05 | 2021-05-03 | 0.385 | 8,228,093 | +124,000 | 0.51% | 3,167,816 |
| 2021-05-04 | 2021-04-30 | 0.415 | 8,104,093 | -4,000 | 0.50% | 3,363,199 |
| 2021-05-03 | 2021-04-29 | 0.430 | 8,108,093 | +152,000 | 0.51% | 3,486,480 |
| 2021-04-30 | 2021-04-28 | 0.425 | 7,956,093 | +406,000 | 0.50% | 3,381,340 |
| 2021-04-29 | 2021-04-27 | 0.315 | 7,550,093 | +30,000 | 0.47% | 2,378,279 |
| 2021-04-27 | 2021-04-23 | 0.325 | 7,520,093 | +22,000 | 0.47% | 2,444,030 |
| 2021-04-26 | 2021-04-22 | 0.345 | 7,498,093 | +38,000 | 0.47% | 2,586,842 |
| 2021-04-23 | 2021-04-21 | 0.335 | 7,460,093 | +16,000 | 0.46% | 2,499,131 |
| 2021-04-22 | 2021-04-20 | 0.320 | 7,444,093 | +4,000 | 0.46% | 2,382,110 |
| 2021-04-16 | 2021-04-14 | 0.330 | 7,440,093 | +2,000 | 0.46% | 2,455,231 |
| 2021-04-15 | 2021-04-13 | 0.320 | 7,438,093 | -356,000 | 0.46% | 2,380,190 |
| 2021-04-13 | 2021-04-09 | 0.360 | 7,794,093 | +2,000 | 0.49% | 2,805,873 |
| 2021-04-01 | 2021-03-30 | 0.370 | 7,792,093 | -2,000 | 0.49% | 2,883,074 |
| 2021-03-31 | 2021-03-29 | 0.365 | 7,794,093 | +4,000 | 0.49% | 2,844,844 |
| 2021-03-29 | 2021-03-25 | 0.375 | 7,790,093 | +16,000 | 0.49% | 2,921,285 |
| 2021-03-26 | 2021-03-24 | 0.355 | 7,774,093 | +10,000 | 0.48% | 2,759,803 |
| 2021-03-25 | 2021-03-23 | 0.370 | 7,764,093 | +24,000 | 0.48% | 2,872,714 |
| 2021-03-24 | 2021-03-22 | 0.395 | 7,740,093 | +78,000 | 0.48% | 3,057,337 |
| 2021-03-23 | 2021-03-19 | 0.410 | 7,662,093 | +32,000 | 0.48% | 3,141,458 |
| 2021-03-17 | 2021-03-15 | 0.420 | 7,630,093 | +8,000 | 0.48% | 3,204,639 |
| 2021-03-16 | 2021-03-12 | 0.410 | 7,622,093 | -112,000 | 0.47% | 3,125,058 |
| 2021-03-12 | 2021-03-10 | 0.415 | 7,734,093 | -40,000 | 0.48% | 3,209,649 |
| 2021-03-11 | 2021-03-09 | 0.415 | 7,774,093 | +50,000 | 0.48% | 3,226,249 |
| 2021-03-10 | 2021-03-08 | 0.390 | 7,724,093 | -878,000 | 0.48% | 3,012,396 |
| 2021-03-09 | 2021-03-05 | 0.475 | 8,602,093 | +602,000 | 0.54% | 4,085,994 |
| 2021-03-08 | 2021-03-04 | 0.540 | 8,000,093 | -1,428,000 | 0.50% | 4,320,050 |
| 2021-03-05 | 2021-03-03 | 0.485 | 9,428,093 | -530,000 | 0.59% | 4,572,625 |
| 2021-03-04 | 2021-03-02 | 0.380 | 9,958,093 | +702,000 | 0.62% | 3,784,075 |
| 2021-03-02 | 2021-02-26 | 0.305 | 9,256,093 | +200,000 | 0.58% | 2,823,108 |
| 2021-03-01 | 2021-02-25 | 0.310 | 9,056,093 | +1,000,000 | 0.56% | 2,807,389 |
| 2021-02-26 | 2021-02-24 | 0.295 | 8,056,093 | -188,000 | 0.50% | 2,376,547 |
| 2021-02-25 | 2021-02-23 | 0.320 | 8,244,093 | +360,000 | 0.51% | 2,638,110 |
| 2021-02-24 | 2021-02-22 | 0.325 | 7,884,093 | +1,036,000 | 0.49% | 2,562,330 |
| 2021-02-22 | 2021-02-18 | 0.250 | 6,848,093 | +364,000 | 0.43% | 1,712,023 |
| 2021-02-19 | 2021-02-17 | 0.260 | 6,484,093 | -200,000 | 0.40% | 1,685,864 |
| 2021-02-18 | 2021-02-16 | 0.241 | 6,684,093 | +358,000 | 0.42% | 1,610,866 |
| 2021-02-17 | 2021-02-11 | 0.244 | 6,326,093 | +200,000 | 0.39% | 1,543,567 |
| 2021-02-10 | 2021-02-08 | 0.228 | 6,126,093 | +40,000 | 0.38% | 1,396,749 |
| 2021-02-02 | 2021-01-29 | 0.227 | 6,086,093 | +8,000 | 0.38% | 1,381,543 |
| 2021-01-28 | 2021-01-26 | 0.238 | 6,078,093 | -140,000 | 0.38% | 1,446,586 |
| 2021-01-27 | 2021-01-25 | 0.220 | 6,218,093 | -140,000 | 0.39% | 1,367,980 |
| 2021-01-26 | 2021-01-22 | 0.223 | 6,358,093 | +512,000 | 0.40% | 1,417,855 |
| 2021-01-22 | 2021-01-20 | 0.310 | 5,846,093 | +100,000 | 0.36% | 1,812,289 |
| 2021-01-14 | 2021-01-12 | 0.350 | 5,746,093 | +40,000 | 0.36% | 2,011,133 |
| 2021-01-13 | 2021-01-11 | 0.375 | 5,706,093 | +10,000 | 0.36% | 2,139,785 |
| 2021-01-11 | 2021-01-07 | 0.390 | 5,696,093 | +50,000 | 0.35% | 2,221,476 |
| 2021-01-08 | 2021-01-06 | 0.410 | 5,646,093 | +20,000 | 0.35% | 2,314,898 |
| 2021-01-07 | 2021-01-05 | 0.395 | 5,626,093 | +10,000 | 0.35% | 2,222,307 |
| 2021-01-05 | 2020-12-31 | 0.330 | 5,616,093 | -10,000 | 0.35% | 1,853,311 |
| 2020-12-28 | 2020-12-22 | 0.345 | 5,626,093 | +140,000 | 0.35% | 1,941,002 |
| 2020-12-09 | 2020-12-07 | 0.235 | 5,486,093 | -100,000 | 0.34% | 1,289,232 |
| 2020-12-03 | 2020-12-01 | 0.217 | 5,586,093 | +100,000 | 0.35% | 1,212,182 |
| 2020-11-25 | 2020-11-23 | 0.216 | 5,486,093 | -170,000 | 0.34% | 1,184,996 |
| 2020-11-23 | 2020-11-19 | 0.219 | 5,656,093 | +40,000 | 0.35% | 1,238,684 |
| 2020-11-20 | 2020-11-18 | 0.220 | 5,616,093 | +130,000 | 0.35% | 1,235,540 |
| 2020-11-19 | 2020-11-17 | 0.220 | 5,486,093 | -100,000 | 0.34% | 1,206,940 |
| 2020-10-22 | 2020-10-20 | 0.225 | 5,586,093 | +100,000 | 0.35% | 1,256,871 |
| 2020-10-08 | 2020-10-06 | 0.243 | 5,486,093 | -4,000 | 0.34% | 1,333,121 |
| 2020-09-14 | 2020-09-10 | 0.244 | 5,490,093 | +4,000 | 0.34% | 1,339,583 |
| 2020-09-11 | 2020-09-09 | 0.240 | 5,486,093 | -500,000 | 0.34% | 1,316,662 |
| 2020-08-26 | 2020-08-24 | 0.270 | 5,986,093 | -26,000 | 0.37% | 1,616,245 |
| 2020-07-17 | 2020-07-15 | 0.355 | 6,012,093 | +26,000 | 0.37% | 2,134,293 |
| 2020-06-08 | 2020-06-04 | 0.285 | 5,986,093 | -96,000 | 0.37% | 1,706,037 |
| 2020-06-04 | 2020-06-02 | 0.255 | 6,082,093 | -40,000 | 0.38% | 1,550,934 |
| 2020-05-26 | 2020-05-22 | 0.255 | 6,122,093 | -100,000 | 0.38% | 1,561,134 |
| 2020-04-02 | 2020-03-31 | 0.248 | 6,222,093 | +10,000 | 0.39% | 1,543,079 |
| 2020-03-31 | 2020-03-27 | 0.249 | 6,212,093 | -50,000 | 0.39% | 1,546,811 |
| 2020-03-30 | 2020-03-26 | 0.250 | 6,262,093 | -82,000 | 0.39% | 1,565,523 |
| 2020-03-27 | 2020-03-25 | 0.241 | 6,344,093 | +100,000 | 0.40% | 1,528,926 |
| 2020-03-24 | 2020-03-20 | 0.255 | 6,244,093 | +40,000 | 0.39% | 1,592,244 |
| 2020-03-23 | 2020-03-19 | 0.265 | 6,204,093 | +86,000 | 0.39% | 1,644,085 |
| 2020-03-05 | 2020-03-03 | 0.440 | 6,118,093 | +60,000 | 0.38% | 2,691,961 |
| 2020-02-14 | 2020-02-12 | 0.510 | 6,058,093 | +40,000 | 0.38% | 3,089,627 |
| 2020-02-10 | 2020-02-06 | 0.475 | 6,018,093 | -212,000 | 0.37% | 2,858,594 |
| 2020-02-04 | 2020-01-31 | 0.490 | 6,230,093 | +100,000 | 0.39% | 3,052,746 |
| 2020-02-03 | 2020-01-30 | 0.485 | 6,130,093 | -30,000 | 0.38% | 2,973,095 |
| 2020-01-30 | 2020-01-24 | 0.490 | 6,160,093 | +74,000 | 0.38% | 3,018,446 |
| 2020-01-29 | 2020-01-22 | 0.510 | 6,086,093 | +62,000 | 0.38% | 3,103,907 |
| 2020-01-23 | 2020-01-21 | 0.510 | 6,024,093 | -58,000 | 0.38% | 3,072,287 |
| 2020-01-22 | 2020-01-20 | 0.520 | 6,082,093 | +376,000 | 0.38% | 3,162,688 |
| 2020-01-17 | 2020-01-15 | 0.385 | 5,706,093 | -136,000 | 0.36% | 2,196,846 |
| 2020-01-10 | 2020-01-08 | 0.400 | 5,842,093 | -30,000 | 0.36% | 2,336,837 |
| 2020-01-09 | 2020-01-07 | 0.400 | 5,872,093 | -122,000 | 0.37% | 2,348,837 |
| 2020-01-07 | 2020-01-03 | 0.370 | 5,994,093 | +52,000 | 0.37% | 2,217,814 |
| 2020-01-06 | 2020-01-02 | 0.380 | 5,942,093 | -40,000 | 0.37% | 2,257,995 |
| 2019-12-20 | 2019-12-18 | 0.385 | 5,982,093 | -202,000 | 0.37% | 2,303,106 |
| 2019-12-18 | 2019-12-16 | 0.400 | 6,184,093 | -12,000 | 0.39% | 2,473,637 |
| 2019-12-17 | 2019-12-13 | 0.370 | 6,196,093 | -14,000 | 0.39% | 2,292,554 |
| 2019-12-16 | 2019-12-12 | 0.360 | 6,210,093 | +26,000 | 0.39% | 2,235,633 |
| 2019-12-13 | 2019-12-11 | 0.435 | 6,184,093 | +46,500 | 0.39% | 2,690,080 |
| 2019-12-12 | 2019-12-10 | 0.405 | 6,137,593 | +6,000 | 0.38% | 2,485,725 |
| 2019-12-11 | 2019-12-09 | 0.425 | 6,131,593 | -6,000 | 0.38% | 2,605,927 |
| 2019-12-10 | 2019-12-06 | 0.420 | 6,137,593 | +30,000 | 0.38% | 2,577,789 |
| 2019-12-09 | 2019-12-05 | 0.415 | 6,107,593 | -30,000 | 0.38% | 2,534,651 |
| 2019-12-04 | 2019-12-02 | 0.430 | 6,137,593 | +90,000 | 0.38% | 2,639,165 |
| 2019-12-03 | 2019-11-29 | 0.420 | 6,047,593 | -70,000 | 0.38% | 2,539,989 |
| 2019-12-02 | 2019-11-28 | 0.430 | 6,117,593 | -40,000 | 0.38% | 2,630,565 |
| 2019-11-25 | 2019-11-21 | 0.400 | 6,157,593 | +50,000 | 0.38% | 2,463,037 |
| 2019-11-21 | 2019-11-19 | 0.445 | 6,107,593 | +10,000 | 0.38% | 2,717,879 |
| 2019-11-19 | 2019-11-15 | 0.450 | 6,097,593 | +50,000 | 0.38% | 2,743,917 |
| 2019-11-05 | 2019-11-01 | 0.520 | 6,047,593 | -50,000 | 0.38% | 3,144,748 |
| 2019-10-30 | 2019-10-28 | 0.485 | 6,097,593 | -10,000 | 0.38% | 2,957,333 |
| 2019-10-29 | 2019-10-25 | 0.470 | 6,107,593 | -10,000 | 0.38% | 2,870,569 |
| 2019-10-28 | 2019-10-24 | 0.460 | 6,117,593 | -30,000 | 0.38% | 2,814,093 |
| 2019-10-24 | 2019-10-22 | 0.455 | 6,147,593 | -62,000 | 0.38% | 2,797,155 |
| 2019-10-23 | 2019-10-21 | 0.455 | 6,209,593 | -176,000 | 0.39% | 2,825,365 |
| 2019-10-22 | 2019-10-18 | 0.485 | 6,385,593 | -42,000 | 0.40% | 3,097,013 |
| 2019-10-18 | 2019-10-16 | 0.510 | 6,427,593 | -16,361 | 0.40% | 3,278,072 |
| 2019-10-16 | 2019-10-14 | 0.550 | 6,443,954 | -4,000 | 0.40% | 3,544,175 |
| 2019-10-14 | 2019-10-10 | 0.495 | 6,447,954 | -10,000 | 0.40% | 3,191,737 |
| 2019-10-11 | 2019-10-09 | 0.520 | 6,457,954 | -16,169 | 0.40% | 3,358,136 |
| 2019-10-10 | 2019-10-08 | 0.510 | 6,474,123 | +39,849 | 0.40% | 3,301,803 |
| 2019-10-09 | 2019-10-04 | 0.580 | 6,434,274 | -33,076 | 0.40% | 3,731,879 |
| 2019-10-08 | 2019-10-03 | 0.610 | 6,467,350 | -55,033 | 0.40% | 3,945,084 |
| 2019-10-04 | 2019-10-02 | 0.620 | 6,522,383 | -14,000 | 0.41% | 4,043,877 |
| 2019-10-02 | 2019-09-27 | 0.590 | 6,536,383 | -2,000 | 0.41% | 3,856,466 |
| 2019-09-30 | 2019-09-26 | 0.590 | 6,538,383 | +50,000 | 0.41% | 3,857,646 |
| 2019-09-26 | 2019-09-24 | 0.630 | 6,488,383 | -100,000 | 0.40% | 4,087,681 |
| 2019-09-25 | 2019-09-23 | 0.640 | 6,588,383 | +240,000 | 0.41% | 4,216,565 |
| 2019-09-24 | 2019-09-20 | 0.600 | 6,348,383 | -214,111 | 0.40% | 3,809,030 |
| 2019-09-20 | 2019-09-18 | 0.630 | 6,562,494 | -17,682 | 0.41% | 4,134,371 |
| 2019-09-19 | 2019-09-17 | 0.640 | 6,580,176 | +2,976 | 0.41% | 4,211,313 |
| 2019-09-18 | 2019-09-16 | 0.690 | 6,577,200 | -7,929 | 0.41% | 4,538,268 |
| 2019-09-17 | 2019-09-13 | 0.730 | 6,585,129 | -3,365 | 0.41% | 4,807,144 |
| 2019-09-16 | 2019-09-12 | 0.730 | 6,588,494 | +10,000 | 0.41% | 4,809,601 |
| 2019-09-12 | 2019-09-10 | 0.630 | 6,578,494 | -139,425 | 0.41% | 4,144,451 |
| 2019-09-11 | 2019-09-09 | 0.670 | 6,717,919 | +51,536 | 0.42% | 4,501,006 |
| 2019-09-10 | 2019-09-06 | 0.710 | 6,666,383 | +50,000 | 0.42% | 4,733,132 |
| 2019-09-09 | 2019-09-05 | 0.710 | 6,616,383 | +4,000 | 0.41% | 4,697,632 |
| 2019-09-06 | 2019-09-04 | 0.700 | 6,612,383 | +6,000 | 0.41% | 4,628,668 |
| 2019-09-05 | 2019-09-03 | 0.680 | 6,606,383 | -20,000 | 0.41% | 4,492,340 |
| 2019-09-02 | 2019-08-29 | 0.710 | 6,626,383 | -556,000 | 0.41% | 4,704,732 |
| 2019-08-29 | 2019-08-27 | 0.720 | 7,182,383 | -4,000 | 0.45% | 5,171,316 |
| 2019-08-28 | 2019-08-26 | 0.730 | 7,186,383 | -16,932 | 0.45% | 5,246,060 |
| 2019-08-26 | 2019-08-22 | 0.760 | 7,203,315 | +106,000 | 0.45% | 5,474,519 |
| 2019-08-23 | 2019-08-21 | 0.740 | 7,097,315 | -21,068 | 0.44% | 5,252,013 |
| 2019-08-22 | 2019-08-20 | 0.750 | 7,118,383 | +20,000 | 0.44% | 5,338,787 |
| 2019-08-19 | 2019-08-15 | 0.720 | 7,098,383 | -130,000 | 0.44% | 5,110,836 |
| 2019-08-09 | 2019-08-07 | 0.820 | 7,228,383 | -148,000 | 0.45% | 5,927,274 |
| 2019-08-08 | 2019-08-06 | 0.830 | 7,376,383 | -150,000 | 0.46% | 6,122,398 |
| 2019-08-06 | 2019-08-02 | 0.870 | 7,526,383 | -160,000 | 0.47% | 6,547,953 |
| 2019-08-05 | 2019-08-01 | 0.900 | 7,686,383 | -44,000 | 0.48% | 6,917,745 |
| 2019-08-01 | 2019-07-30 | 0.950 | 7,730,383 | -12,000 | 0.48% | 7,343,864 |
| 2019-07-30 | 2019-07-26 | 0.960 | 7,742,383 | -88,000 | 0.48% | 7,432,688 |
| 2019-07-29 | 2019-07-25 | 0.990 | 7,830,383 | -10,000 | 0.49% | 7,752,079 |
| 2019-07-24 | 2019-07-22 | 1.010 | 7,840,383 | -2,000 | 0.49% | 7,918,787 |
| 2019-07-23 | 2019-07-19 | 1.020 | 7,842,383 | -40,000 | 0.49% | 7,999,231 |
| 2019-07-22 | 2019-07-18 | 1.000 | 7,882,383 | -4,000 | 0.49% | 7,882,383 |
| 2019-07-18 | 2019-07-16 | 0.970 | 7,886,383 | -150,000 | 0.49% | 7,649,792 |
| 2019-07-17 | 2019-07-15 | 0.950 | 8,036,383 | +4,000 | 0.50% | 7,634,564 |
| 2019-07-12 | 2019-07-10 | 0.970 | 8,032,383 | -1,318,000 | 0.50% | 7,791,412 |
| 2019-07-11 | 2019-07-09 | 0.980 | 9,350,383 | -56,000 | 0.58% | 9,163,375 |
| 2019-07-10 | 2019-07-08 | 0.990 | 9,406,383 | +154,000 | 0.59% | 9,312,319 |
| 2019-07-09 | 2019-07-05 | 1.010 | 9,252,383 | -58,000 | 0.58% | 9,344,907 |
| 2019-07-08 | 2019-07-04 | 1.020 | 9,310,383 | +44,000 | 0.58% | 9,496,591 |
| 2019-07-03 | 2019-06-28 | 0.880 | 9,266,383 | +4,000 | 0.58% | 8,154,417 |
| 2019-06-26 | 2019-06-24 | 0.880 | 9,262,383 | +4,000 | 0.58% | 8,150,897 |
| 2019-06-25 | 2019-06-21 | 0.880 | 9,258,383 | +226,000 | 0.58% | 8,147,377 |
| 2019-06-21 | 2019-06-19 | 0.870 | 9,032,383 | +50,000 | 0.56% | 7,858,173 |
| 2019-06-17 | 2019-06-13 | 0.920 | 8,982,383 | -48,500 | 0.56% | 8,263,792 |
| 2019-06-14 | 2019-06-12 | 0.910 | 9,030,883 | -60,000 | 0.56% | 8,218,104 |
| 2019-06-12 | 2019-06-10 | 0.890 | 9,090,883 | +28,790 | 0.57% | 8,090,886 |
| 2019-06-11 | 2019-06-06 | 0.880 | 9,062,093 | -38,000 | 0.56% | 7,974,642 |
| 2019-06-10 | 2019-06-05 | 0.880 | 9,100,093 | +50,000 | 0.57% | 8,008,082 |
| 2019-06-04 | 2019-05-31 | 0.880 | 9,050,093 | +44,000 | 0.56% | 7,964,082 |
| 2019-05-30 | 2019-05-28 | 0.900 | 9,006,093 | -850,436 | 0.56% | 8,105,484 |
| 2019-05-23 | 2019-05-21 | 0.970 | 9,856,529 | -100,000 | 0.61% | 9,560,833 |
| 2019-05-22 | 2019-05-20 | 0.930 | 9,956,529 | -732,000 | 0.62% | 9,259,572 |
| 2019-05-21 | 2019-05-17 | 1.000 | 10,688,529 | -40,000 | 0.67% | 10,688,529 |
| 2019-05-20 | 2019-05-16 | 1.030 | 10,728,529 | +320,300 | 0.67% | 11,050,385 |
| 2019-05-17 | 2019-05-15 | 1.040 | 10,408,229 | -2,000 | 0.65% | 10,824,558 |
| 2019-05-15 | 2019-05-10 | 1.040 | 10,410,229 | +68,000 | 0.65% | 10,826,638 |
| 2019-05-14 | 2019-05-09 | 1.010 | 10,342,229 | +40,000 | 0.64% | 10,445,651 |
| 2019-05-10 | 2019-05-08 | 1.030 | 10,302,229 | -34,000 | 0.64% | 10,611,296 |
| 2019-05-09 | 2019-05-07 | 1.010 | 10,336,229 | -314,000 | 0.64% | 10,439,591 |
| 2019-05-08 | 2019-05-06 | 0.990 | 10,650,229 | +60,000 | 0.66% | 10,543,727 |
| 2019-05-07 | 2019-05-03 | 1.070 | 10,590,229 | +12,000 | 0.66% | 11,331,545 |
| 2019-05-06 | 2019-05-02 | 1.070 | 10,578,229 | +64,000 | 0.66% | 11,318,705 |
| 2019-05-03 | 2019-04-30 | 1.120 | 10,514,229 | +212,000 | 0.66% | 11,775,936 |
| 2019-05-02 | 2019-04-29 | 1.120 | 10,302,229 | +40,000 | 0.64% | 11,538,496 |
| 2019-04-30 | 2019-04-26 | 1.140 | 10,262,229 | -10,000 | 0.64% | 11,698,941 |
| 2019-04-26 | 2019-04-24 | 1.210 | 10,272,229 | +548,000 | 0.64% | 12,429,397 |
| 2019-04-24 | 2019-04-18 | 1.240 | 9,724,229 | +130,000 | 0.61% | 12,058,044 |
| 2019-04-23 | 2019-04-17 | 1.290 | 9,594,229 | -10,000 | 0.60% | 12,376,555 |
| 2019-04-17 | 2019-04-15 | 1.270 | 9,604,229 | -120,000 | 0.60% | 12,197,371 |
| 2019-04-16 | 2019-04-12 | 1.260 | 9,724,229 | +350,000 | 0.61% | 12,252,529 |
| 2019-04-15 | 2019-04-11 | 1.320 | 9,374,229 | +6,000 | 0.58% | 12,373,982 |
| 2019-04-12 | 2019-04-10 | 1.320 | 9,368,229 | +100,000 | 0.58% | 12,366,062 |
| 2019-04-10 | 2019-04-08 | 1.320 | 9,268,229 | +14,000 | 0.58% | 12,234,062 |
| 2019-04-09 | 2019-04-04 | 1.370 | 9,254,229 | -272,000 | 0.58% | 12,678,294 |
| 2019-04-08 | 2019-04-03 | 1.300 | 9,526,229 | +498,000 | 0.59% | 12,384,098 |
| 2019-04-04 | 2019-04-02 | 1.450 | 9,028,229 | -30,000 | 0.56% | 13,090,932 |
| 2019-04-03 | 2019-04-01 | 1.460 | 9,058,229 | -90,000 | 0.56% | 13,225,014 |
| 2019-04-02 | 2019-03-29 | 1.380 | 9,148,229 | +20,000 | 0.57% | 12,624,556 |
| 2019-03-29 | 2019-03-27 | 1.420 | 9,128,229 | +136,000 | 0.57% | 12,962,085 |
| 2019-03-28 | 2019-03-26 | 1.460 | 8,992,229 | +10,000 | 0.56% | 13,128,654 |
| 2019-03-27 | 2019-03-25 | 1.500 | 8,982,229 | -50,000 | 0.56% | 13,473,344 |
| 2019-03-26 | 2019-03-22 | 1.510 | 9,032,229 | +56,000 | 0.56% | 13,638,666 |
| 2019-03-25 | 2019-03-21 | 1.580 | 8,976,229 | -6,000 | 0.56% | 14,182,442 |
| 2019-03-22 | 2019-03-20 | 1.610 | 8,982,229 | -30,000 | 0.56% | 14,461,389 |
| 2019-03-21 | 2019-03-19 | 1.590 | 9,012,229 | -58,000 | 0.56% | 14,329,444 |
| 2019-03-20 | 2019-03-18 | 1.640 | 9,070,229 | -72,000 | 0.57% | 14,875,176 |
| 2019-03-19 | 2019-03-15 | 1.600 | 9,142,229 | +26,000 | 0.57% | 14,627,566 |
| 2019-03-18 | 2019-03-14 | 1.510 | 9,116,229 | +14,000 | 0.57% | 13,765,506 |
| 2019-03-15 | 2019-03-13 | 1.550 | 9,102,229 | -902,000 | 0.57% | 14,108,455 |
| 2019-03-14 | 2019-03-12 | 1.400 | 10,004,229 | +842,000 | 0.62% | 14,005,921 |
| 2019-03-13 | 2019-03-11 | 1.300 | 9,162,229 | +120,000 | 0.57% | 11,910,898 |
| 2019-03-12 | 2019-03-08 | 1.430 | 9,042,229 | -16,000 | 0.56% | 12,930,387 |
| 2019-03-11 | 2019-03-07 | 1.450 | 9,058,229 | +20,000 | 0.56% | 13,134,432 |
| 2019-03-08 | 2019-03-06 | 1.510 | 9,038,229 | -6,000 | 0.56% | 13,647,726 |
| 2019-03-07 | 2019-03-05 | 1.530 | 9,044,229 | -38,000 | 0.56% | 13,837,670 |
| 2019-03-06 | 2019-03-04 | 1.540 | 9,082,229 | -4,000 | 0.57% | 13,986,633 |
| 2019-03-05 | 2019-03-01 | 1.550 | 9,086,229 | +20,000 | 0.57% | 14,083,655 |
| 2019-03-04 | 2019-02-28 | 1.540 | 9,066,229 | -74,000 | 0.56% | 13,961,993 |
| 2019-03-01 | 2019-02-27 | 1.520 | 9,140,229 | +48,000 | 0.57% | 13,893,148 |
| 2019-02-28 | 2019-02-26 | 1.610 | 9,092,229 | +42,000 | 0.57% | 14,638,489 |
| 2019-02-27 | 2019-02-25 | 1.610 | 9,050,229 | +594,000 | 0.56% | 14,570,869 |
| 2019-02-26 | 2019-02-22 | 1.610 | 8,456,229 | -4,000 | 0.53% | 13,614,529 |
| 2019-02-25 | 2019-02-21 | 1.610 | 8,460,229 | +12,000 | 0.53% | 13,620,969 |
| 2019-02-22 | 2019-02-20 | 1.640 | 8,448,229 | -154,000 | 0.53% | 13,855,096 |
| 2019-02-19 | 2019-02-15 | 1.420 | 8,602,229 | -2,000 | 0.54% | 12,215,165 |
| 2019-02-18 | 2019-02-14 | 1.450 | 8,604,229 | +10,000 | 0.54% | 12,476,132 |
| 2019-02-15 | 2019-02-13 | 1.500 | 8,594,229 | +56,000 | 0.54% | 12,891,344 |
| 2019-02-14 | 2019-02-12 | 1.470 | 8,538,229 | -16,000 | 0.53% | 12,551,197 |
| 2019-02-13 | 2019-02-11 | 1.480 | 8,554,229 | -52,000 | 0.53% | 12,660,259 |
| 2019-02-12 | 2019-02-08 | 1.580 | 8,606,229 | -64,000 | 0.54% | 13,597,842 |
| 2019-02-11 | 2019-02-04 | 1.470 | 8,670,229 | -8,000 | 0.54% | 12,745,237 |
| 2019-02-08 | 2019-01-31 | 1.490 | 8,678,229 | -48,000 | 0.54% | 12,930,561 |
| 2019-02-01 | 2019-01-30 | 1.420 | 8,726,229 | -510,000 | 0.54% | 12,391,245 |
| 2019-01-31 | 2019-01-29 | 1.410 | 9,236,229 | +476,000 | 0.58% | 13,023,083 |
| 2019-01-30 | 2019-01-28 | 1.420 | 8,760,229 | -728,000 | 0.55% | 12,439,525 |
| 2019-01-29 | 2019-01-25 | 1.310 | 9,488,229 | +1,072,000 | 0.59% | 12,429,580 |
| 2019-01-28 | 2019-01-24 | 1.210 | 8,416,229 | -22,000 | 0.52% | 10,183,637 |
| 2019-01-25 | 2019-01-23 | 1.180 | 8,438,229 | +38,500 | 0.53% | 9,957,110 |
| 2019-01-23 | 2019-01-21 | 1.210 | 8,399,729 | +364,000 | 0.52% | 10,163,672 |
| 2019-01-22 | 2019-01-18 | 1.200 | 8,035,729 | -30,000 | 0.50% | 9,642,875 |
| 2019-01-21 | 2019-01-17 | 1.030 | 8,065,729 | +184,000 | 0.50% | 8,307,701 |
| 2019-01-18 | 2019-01-16 | 1.680 | 7,881,729 | +608,482 | 0.49% | 13,241,305 |
| 2019-01-17 | 2019-01-15 | 1.680 | 7,273,247 | +14,000 | 0.45% | 12,219,055 |
| 2019-01-16 | 2019-01-14 | 1.700 | 7,259,247 | +4,088 | 0.45% | 12,340,720 |
| 2019-01-15 | 2019-01-11 | 1.770 | 7,255,159 | +20,000 | 0.45% | 12,841,631 |
| 2019-01-11 | 2019-01-09 | 1.870 | 7,235,159 | +110,000 | 0.45% | 13,529,747 |
| 2019-01-08 | 2019-01-04 | 1.900 | 7,125,159 | +8,000 | 0.44% | 13,537,802 |
| 2019-01-07 | 2019-01-03 | 1.920 | 7,117,159 | +116,000 | 0.44% | 13,664,945 |
| 2019-01-04 | 2019-01-02 | 2.090 | 7,001,159 | -4,000 | 0.44% | 14,632,422 |
| 2019-01-03 | 2018-12-31 | 1.980 | 7,005,159 | -4,000 | 0.44% | 13,870,215 |
| 2019-01-02 | 2018-12-27 | 2.130 | 7,009,159 | -238,000 | 0.44% | 14,929,509 |
| 2018-12-28 | 2018-12-24 | 2.030 | 7,247,159 | +293,999 | 0.45% | 14,711,733 |
| 2018-12-27 | 2018-12-20 | 2.160 | 6,953,160 | -30,000 | 0.43% | 15,018,826 |
| 2018-12-21 | 2018-12-19 | 2.160 | 6,983,160 | +6,000 | 0.44% | 15,083,626 |
| 2018-12-20 | 2018-12-18 | 2.220 | 6,977,160 | -68,000 | 0.43% | 15,489,295 |
| 2018-12-19 | 2018-12-17 | 2.250 | 7,045,160 | +4,000 | 0.44% | 15,851,610 |
| 2018-12-11 | 2018-12-07 | 2.350 | 7,041,160 | -8,000 | 0.44% | 16,546,726 |
| 2018-12-07 | 2018-12-05 | 2.510 | 7,049,160 | -4,000 | 0.44% | 17,693,392 |
| 2018-12-05 | 2018-12-03 | 2.530 | 7,053,160 | -12,000 | 0.44% | 17,844,495 |
| 2018-12-04 | 2018-11-30 | 2.480 | 7,065,160 | +28,000 | 0.44% | 17,521,597 |
| 2018-12-03 | 2018-11-29 | 2.450 | 7,037,160 | -6,087 | 0.44% | 17,241,042 |
| 2018-11-29 | 2018-11-27 | 2.460 | 7,043,247 | -20,000 | 0.44% | 17,326,388 |
| 2018-11-28 | 2018-11-26 | 2.480 | 7,063,247 | +14,000 | 0.44% | 17,516,853 |
| 2018-11-27 | 2018-11-23 | 2.380 | 7,049,247 | -20,000 | 0.44% | 16,777,208 |
| 2018-11-26 | 2018-11-22 | 2.380 | 7,069,247 | +16,000 | 0.44% | 16,824,808 |
| 2018-11-22 | 2018-11-20 | 2.360 | 7,053,247 | +20,000 | 0.44% | 16,645,663 |
| 2018-11-21 | 2018-11-19 | 2.400 | 7,033,247 | -2,000 | 0.44% | 16,879,793 |
| 2018-11-19 | 2018-11-15 | 2.400 | 7,035,247 | +10,000 | 0.44% | 16,884,593 |
| 2018-11-16 | 2018-11-14 | 2.390 | 7,025,247 | +10,000 | 0.44% | 16,790,340 |
| 2018-11-15 | 2018-11-13 | 2.500 | 7,015,247 | +104,000 | 0.44% | 17,538,118 |
| 2018-11-09 | 2018-11-07 | 2.500 | 6,911,247 | +18,000 | 0.43% | 17,278,118 |
| 2018-11-08 | 2018-11-06 | 2.550 | 6,893,247 | +739,500 | 0.43% | 17,577,780 |
| 2018-11-07 | 2018-11-05 | 2.450 | 6,153,747 | +82,000 | 0.38% | 15,076,680 |
| 2018-11-06 | 2018-11-02 | 2.450 | 6,071,747 | -80,000 | 0.38% | 14,875,780 |
| 2018-11-02 | 2018-10-31 | 2.280 | 6,151,747 | +4,000 | 0.38% | 14,025,983 |
| 2018-11-01 | 2018-10-30 | 2.360 | 6,147,747 | +10,000 | 0.38% | 14,508,683 |
| 2018-10-31 | 2018-10-29 | 2.360 | 6,137,747 | +8,000 | 0.38% | 14,485,083 |
| 2018-10-30 | 2018-10-26 | 2.450 | 6,129,747 | +18,000 | 0.38% | 15,017,880 |
| 2018-10-29 | 2018-10-25 | 2.560 | 6,111,747 | -6,000 | 0.38% | 15,646,072 |
| 2018-10-26 | 2018-10-24 | 2.740 | 6,117,747 | -4,000 | 0.38% | 16,762,627 |
| 2018-10-25 | 2018-10-23 | 2.740 | 6,121,747 | -60,000 | 0.38% | 16,773,587 |
| 2018-10-24 | 2018-10-22 | 2.750 | 6,181,747 | -2,000 | 0.39% | 16,999,804 |
| 2018-10-23 | 2018-10-19 | 2.740 | 6,183,747 | -18,000 | 0.39% | 16,943,467 |
| 2018-10-22 | 2018-10-18 | 2.730 | 6,201,747 | -6,000 | 0.39% | 16,930,769 |
| 2018-10-19 | 2018-10-16 | 2.740 | 6,207,747 | +36,000 | 0.39% | 17,009,227 |
| 2018-10-18 | 2018-10-15 | 2.850 | 6,171,747 | +2,000 | 0.38% | 17,589,479 |
| 2018-10-16 | 2018-10-12 | 2.850 | 6,169,747 | -2,000 | 0.38% | 17,583,779 |
| 2018-10-15 | 2018-10-11 | 2.800 | 6,171,747 | -10,000 | 0.38% | 17,280,892 |
| 2018-10-12 | 2018-10-10 | 2.910 | 6,181,747 | -8,000 | 0.39% | 17,988,884 |
| 2018-10-10 | 2018-10-08 | 2.980 | 6,189,747 | -74,000 | 0.39% | 18,445,446 |
| 2018-10-09 | 2018-10-05 | 2.980 | 6,263,747 | +24,000 | 0.39% | 18,665,966 |
| 2018-10-08 | 2018-10-04 | 3.000 | 6,239,747 | +10,000 | 0.39% | 18,719,241 |
| 2018-10-05 | 2018-10-03 | 3.010 | 6,229,747 | -34,000 | 0.39% | 18,751,538 |
| 2018-10-04 | 2018-10-02 | 3.040 | 6,263,747 | +16,000 | 0.39% | 19,041,791 |
| 2018-10-03 | 2018-09-28 | 3.040 | 6,247,747 | -16,000 | 0.39% | 18,993,151 |
| 2018-09-28 | 2018-09-26 | 2.970 | 6,263,747 | +12,000 | 0.39% | 18,603,329 |
| 2018-09-26 | 2018-09-21 | 2.840 | 6,251,747 | +30,000 | 0.39% | 17,754,961 |
| 2018-09-21 | 2018-09-19 | 2.850 | 6,221,747 | -18,000 | 0.39% | 17,731,979 |
| 2018-09-18 | 2018-09-14 | 2.780 | 6,239,747 | -6,000 | 0.39% | 17,346,497 |
| 2018-09-17 | 2018-09-13 | 2.900 | 6,245,747 | -10,000 | 0.39% | 18,112,666 |
| 2018-09-14 | 2018-09-12 | 2.820 | 6,255,747 | -12,000 | 0.39% | 17,641,207 |
| 2018-09-11 | 2018-09-07 | 2.900 | 6,267,747 | +34,400 | 0.39% | 18,176,466 |
| 2018-09-10 | 2018-09-06 | 2.900 | 6,233,347 | +4,000 | 0.39% | 18,076,706 |
| 2018-09-07 | 2018-09-05 | 2.940 | 6,229,347 | +104,000 | 0.39% | 18,314,280 |
| 2018-09-06 | 2018-09-04 | 2.920 | 6,125,347 | +26,000 | 0.38% | 17,886,013 |
| 2018-09-05 | 2018-09-03 | 2.940 | 6,099,347 | +96,716 | 0.38% | 17,932,080 |
| 2018-09-04 | 2018-08-31 | 2.920 | 6,002,631 | -6,000 | 0.37% | 17,527,683 |
| 2018-09-03 | 2018-08-30 | 2.930 | 6,008,631 | +25,590 | 0.37% | 17,605,289 |
| 2018-08-30 | 2018-08-28 | 2.900 | 5,983,041 | -2,000 | 0.37% | 17,350,819 |
| 2018-08-29 | 2018-08-27 | 2.910 | 5,985,041 | -502,000 | 0.37% | 17,416,469 |
| 2018-08-28 | 2018-08-24 | 2.920 | 6,487,041 | -699,199 | 0.40% | 18,942,160 |
| 2018-08-27 | 2018-08-23 | 2.920 | 7,186,240 | -2,000 | 0.45% | 20,983,821 |
| 2018-08-24 | 2018-08-22 | 3.000 | 7,188,240 | +4,000 | 0.45% | 21,564,720 |
| 2018-08-21 | 2018-08-17 | 2.920 | 7,184,240 | -568,000 | 0.45% | 20,977,981 |
| 2018-08-20 | 2018-08-16 | 2.970 | 7,752,240 | -10,000 | 0.48% | 23,024,153 |
| 2018-08-17 | 2018-08-15 | 2.960 | 7,762,240 | +24,000 | 0.48% | 22,976,230 |
| 2018-08-07 | 2018-08-03 | 3.000 | 7,738,240 | +113,500 | 0.48% | 23,214,720 |
| 2018-08-06 | 2018-08-02 | 3.000 | 7,624,740 | +50,000 | 0.48% | 22,874,220 |
| 2018-08-03 | 2018-08-01 | 3.020 | 7,574,740 | -4,000 | 0.47% | 22,875,715 |
| 2018-08-02 | 2018-07-31 | 3.040 | 7,578,740 | -42,000 | 0.47% | 23,039,370 |
| 2018-07-30 | 2018-07-26 | 3.070 | 7,620,740 | -6,000 | 0.47% | 23,395,672 |
| 2018-07-26 | 2018-07-24 | 3.070 | 7,626,740 | -14,000 | 0.48% | 23,414,092 |
| 2018-07-25 | 2018-07-23 | 3.000 | 7,640,740 | -6,000 | 0.48% | 22,922,220 |
| 2018-07-24 | 2018-07-20 | 2.960 | 7,646,740 | +41,999 | 0.48% | 22,634,350 |
| 2018-07-23 | 2018-07-19 | 3.000 | 7,604,741 | +256,800 | 0.47% | 22,814,223 |
| 2018-07-20 | 2018-07-18 | 3.040 | 7,347,941 | +52,000 | 0.46% | 22,337,741 |
| 2018-07-19 | 2018-07-17 | 3.030 | 7,295,941 | +18,000 | 0.45% | 22,106,701 |
| 2018-07-18 | 2018-07-16 | 3.000 | 7,277,941 | +20,000 | 0.45% | 21,833,823 |
| 2018-07-17 | 2018-07-13 | 2.960 | 7,257,941 | +26,000 | 0.45% | 21,483,505 |
| 2018-07-16 | 2018-07-12 | 3.070 | 7,231,941 | +111,126 | 0.45% | 22,202,059 |
| 2018-07-13 | 2018-07-11 | 3.050 | 7,120,815 | +116,179 | 0.44% | 21,718,486 |
| 2018-07-12 | 2018-07-10 | 3.150 | 7,004,636 | +21,604 | 0.44% | 22,064,603 |
| 2018-07-11 | 2018-07-09 | 3.110 | 6,983,032 | +93,091 | 0.44% | 21,717,230 |
| 2018-07-10 | 2018-07-06 | 3.000 | 6,889,941 | +15,500 | 0.43% | 20,669,823 |
| 2018-07-06 | 2018-07-04 | 2.970 | 6,874,441 | +10,000 | 0.43% | 20,417,090 |
| 2018-07-05 | 2018-07-03 | 3.120 | 6,864,441 | -4,000 | 0.43% | 21,417,056 |
| 2018-07-04 | 2018-06-29 | 3.150 | 6,868,441 | -36,000 | 0.43% | 21,635,589 |
| 2018-06-29 | 2018-06-27 | 3.230 | 6,904,441 | +38,000 | 0.43% | 22,301,344 |
| 2018-06-28 | 2018-06-26 | 3.200 | 6,866,441 | +2,000 | 0.43% | 21,972,611 |
| 2018-06-25 | 2018-06-21 | 3.310 | 6,864,441 | +29,600 | 0.43% | 22,721,300 |
| 2018-06-22 | 2018-06-20 | 3.470 | 6,834,841 | -18,000 | 0.43% | 23,716,898 |
| 2018-06-21 | 2018-06-19 | 3.430 | 6,852,841 | +8,000 | 0.43% | 23,505,245 |
| 2018-06-20 | 2018-06-15 | 3.550 | 6,844,841 | -80,000 | 0.43% | 24,299,186 |
| 2018-06-19 | 2018-06-14 | 3.490 | 6,924,841 | -68,000 | 0.43% | 24,167,695 |
| 2018-06-15 | 2018-06-13 | 3.420 | 6,992,841 | +24,000 | 0.44% | 23,915,516 |
| 2018-06-14 | 2018-06-12 | 3.470 | 6,968,841 | -100,000 | 0.43% | 24,181,878 |
| 2018-06-12 | 2018-06-08 | 3.510 | 7,068,841 | +47,434 | 0.44% | 24,811,632 |
| 2018-06-11 | 2018-06-07 | 3.470 | 7,021,407 | -106,000 | 0.44% | 24,364,282 |
| 2018-06-08 | 2018-06-06 | 3.470 | 7,127,407 | -4,000 | 0.44% | 24,732,102 |
| 2018-06-05 | 2018-06-01 | 3.400 | 7,131,407 | +8,000 | 0.44% | 24,246,784 |
| 2018-06-04 | 2018-05-31 | 3.290 | 7,123,407 | -450,800 | 0.44% | 23,436,009 |
| 2018-06-01 | 2018-05-30 | 3.390 | 7,574,207 | +268,900 | 0.47% | 25,676,562 |
| 2018-05-31 | 2018-05-29 | 3.490 | 7,305,307 | +56,000 | 0.46% | 25,495,521 |
| 2018-05-30 | 2018-05-28 | 3.540 | 7,249,307 | -4,000 | 0.45% | 25,662,547 |
| 2018-05-29 | 2018-05-25 | 3.550 | 7,253,307 | -6,000 | 0.45% | 25,749,240 |
| 2018-05-28 | 2018-05-24 | 3.550 | 7,259,307 | +6,000 | 0.45% | 25,770,540 |
| 2018-05-24 | 2018-05-21 | 3.520 | 7,253,307 | -150,000 | 0.45% | 25,531,641 |
| 2018-05-23 | 2018-05-18 | 3.540 | 7,403,307 | -316,000 | 0.46% | 26,207,707 |
| 2018-05-18 | 2018-05-16 | 3.670 | 7,719,307 | -22,000 | 0.48% | 28,329,857 |
| 2018-05-17 | 2018-05-15 | 3.650 | 7,741,307 | +10,000 | 0.48% | 28,255,771 |
| 2018-05-16 | 2018-05-14 | 3.650 | 7,731,307 | +310,000 | 0.48% | 28,219,271 |
| 2018-05-15 | 2018-05-11 | 3.770 | 7,421,307 | +62,000 | 0.46% | 27,978,327 |
| 2018-05-14 | 2018-05-10 | 3.760 | 7,359,307 | +44,000 | 0.46% | 27,670,994 |
| 2018-05-11 | 2018-05-09 | 3.830 | 7,315,307 | -26,000 | 0.46% | 28,017,626 |
| 2018-05-10 | 2018-05-08 | 3.780 | 7,341,307 | -20,000 | 0.46% | 27,750,140 |
| 2018-05-09 | 2018-05-07 | 3.800 | 7,361,307 | -88,000 | 0.46% | 27,972,967 |
| 2018-05-08 | 2018-05-04 | 3.700 | 7,449,307 | +16,000 | 0.46% | 27,562,436 |
| 2018-05-07 | 2018-05-03 | 3.770 | 7,433,307 | -56,000 | 0.46% | 28,023,567 |
| 2018-05-04 | 2018-05-02 | 3.890 | 7,489,307 | -44,000 | 0.47% | 29,133,404 |
| 2018-05-03 | 2018-04-30 | 3.850 | 7,533,307 | -90,000 | 0.47% | 29,003,232 |
| 2018-04-30 | 2018-04-26 | 3.760 | 7,623,307 | -20,000 | 0.47% | 28,663,634 |
| 2018-04-26 | 2018-04-24 | 3.810 | 7,643,307 | +30,000 | 0.48% | 29,121,000 |
| 2018-04-25 | 2018-04-23 | 3.790 | 7,613,307 | -120,000 | 0.47% | 28,854,434 |
| 2018-04-24 | 2018-04-20 | 3.850 | 7,733,307 | +50,000 | 0.48% | 29,773,232 |
| 2018-04-19 | 2018-04-17 | 3.980 | 7,683,307 | -6,000 | 0.48% | 30,579,562 |
| 2018-04-18 | 2018-04-16 | 4.020 | 7,689,307 | +130,000 | 0.48% | 30,911,014 |
| 2018-04-17 | 2018-04-13 | 3.890 | 7,559,307 | +78,000 | 0.47% | 29,405,704 |
| 2018-04-10 | 2018-04-06 | 3.900 | 7,481,307 | +4,000 | 0.47% | 29,177,097 |
| 2018-04-09 | 2018-04-04 | 3.980 | 7,477,307 | -146,000 | 0.47% | 29,759,682 |
| 2018-04-06 | 2018-04-03 | 3.880 | 7,623,307 | -62,000 | 0.47% | 29,578,431 |
| 2018-04-04 | 2018-03-29 | 4.340 | 7,685,307 | -67,394 | 0.48% | 33,354,232 |
| 2018-04-03 | 2018-03-28 | 4.190 | 7,752,701 | +80,000 | 0.48% | 32,483,817 |
| 2018-03-29 | 2018-03-27 | 4.150 | 7,672,701 | +4,000 | 0.48% | 31,841,709 |
| 2018-03-28 | 2018-03-26 | 4.220 | 7,668,701 | -982,000 | 0.48% | 32,361,918 |
| 2018-03-27 | 2018-03-23 | 3.740 | 8,650,701 | -14,640 | 0.54% | 32,353,622 |
| 2018-03-26 | 2018-03-22 | 3.680 | 8,665,341 | +24,000 | 0.54% | 31,888,455 |
| 2018-03-23 | 2018-03-21 | 3.970 | 8,641,341 | -236,000 | 0.54% | 34,306,124 |
| 2018-03-22 | 2018-03-20 | 3.940 | 8,877,341 | -1,724,288 | 0.55% | 34,976,724 |
| 2018-03-21 | 2018-03-19 | 3.850 | 10,601,629 | -4,000 | 0.66% | 40,816,272 |
| 2018-03-20 | 2018-03-16 | 3.800 | 10,605,629 | -254,000 | 0.66% | 40,301,390 |
| 2018-03-19 | 2018-03-15 | 3.920 | 10,859,629 | -114,000 | 0.68% | 42,569,746 |
| 2018-03-16 | 2018-03-14 | 3.900 | 10,973,629 | -208,000 | 0.68% | 42,797,153 |
| 2018-03-15 | 2018-03-13 | 3.940 | 11,181,629 | -174,000 | 0.70% | 44,055,618 |
| 2018-03-14 | 2018-03-12 | 3.980 | 11,355,629 | +38,000 | 0.71% | 45,195,403 |
| 2018-03-12 | 2018-03-08 | 3.990 | 11,317,629 | +158,000 | 0.71% | 45,157,340 |
| 2018-03-09 | 2018-03-07 | 4.030 | 11,159,629 | +76,000 | 0.70% | 44,973,305 |
| 2018-03-08 | 2018-03-06 | 3.980 | 11,083,629 | +8,000 | 0.69% | 44,112,843 |
| 2018-03-07 | 2018-03-05 | 3.970 | 11,075,629 | +84,000 | 0.69% | 43,970,247 |
| 2018-03-06 | 2018-03-02 | 3.960 | 10,991,629 | +58,002 | 0.68% | 43,526,851 |
| 2018-03-05 | 2018-03-01 | 4.090 | 10,933,627 | +20,000 | 0.68% | 44,718,534 |
| 2018-03-02 | 2018-02-28 | 4.100 | 10,913,627 | +156,000 | 0.68% | 44,745,871 |
| 2018-03-01 | 2018-02-27 | 4.070 | 10,757,627 | +6,000 | 0.67% | 43,783,542 |
| 2018-02-28 | 2018-02-26 | 4.060 | 10,751,627 | +2,000 | 0.67% | 43,651,606 |
| 2018-02-27 | 2018-02-23 | 4.040 | 10,749,627 | +266,000 | 0.67% | 43,428,493 |
| 2018-02-26 | 2018-02-22 | 4.050 | 10,483,627 | +32,000 | 0.65% | 42,458,689 |
| 2018-02-22 | 2018-02-20 | 4.020 | 10,451,627 | +12,000 | 0.65% | 42,015,541 |
| 2018-02-21 | 2018-02-15 | 3.900 | 10,439,627 | -132,000 | 0.65% | 40,714,545 |
| 2018-02-20 | 2018-02-13 | 3.810 | 10,571,627 | +2,000 | 0.66% | 40,277,899 |
| 2018-02-14 | 2018-02-12 | 3.630 | 10,569,627 | +32,000 | 0.66% | 38,367,746 |
| 2018-02-12 | 2018-02-08 | 3.840 | 10,537,627 | +12,000 | 0.66% | 40,464,488 |
| 2018-02-09 | 2018-02-07 | 4.000 | 10,525,627 | +48,000 | 0.66% | 42,102,508 |
| 2018-02-08 | 2018-02-06 | 4.040 | 10,477,627 | +221,360 | 0.65% | 42,329,613 |
| 2018-02-07 | 2018-02-05 | 4.360 | 10,256,267 | -272,000 | 0.64% | 44,717,324 |
| 2018-02-06 | 2018-02-02 | 4.380 | 10,528,267 | +18,000 | 0.66% | 46,113,809 |
| 2018-02-05 | 2018-02-01 | 4.190 | 10,510,267 | -4,000 | 0.65% | 44,038,019 |
| 2018-02-02 | 2018-01-31 | 4.200 | 10,514,267 | +84,000 | 0.66% | 44,159,921 |
| 2018-01-31 | 2018-01-29 | 4.320 | 10,430,267 | +96,000 | 0.65% | 45,058,753 |
| 2018-01-30 | 2018-01-26 | 4.400 | 10,334,267 | +52,000 | 0.64% | 45,470,775 |
| 2018-01-29 | 2018-01-25 | 4.330 | 10,282,267 | -54,000 | 0.64% | 44,522,216 |
| 2018-01-24 | 2018-01-22 | 4.250 | 10,336,267 | -12,000 | 0.64% | 43,929,135 |
| 2018-01-23 | 2018-01-19 | 4.230 | 10,348,267 | -24,000 | 0.64% | 43,773,169 |
| 2018-01-22 | 2018-01-18 | 4.140 | 10,372,267 | +26,000 | 0.65% | 42,941,185 |
| 2018-01-19 | 2018-01-17 | 4.230 | 10,346,267 | -14,000 | 0.64% | 43,764,709 |
| 2018-01-18 | 2018-01-16 | 4.240 | 10,360,267 | -20,000 | 0.65% | 43,927,532 |
| 2018-01-17 | 2018-01-15 | 4.170 | 10,380,267 | -220,000 | 0.65% | 43,285,713 |
| 2018-01-16 | 2018-01-12 | 4.330 | 10,600,267 | +14,000 | 0.66% | 45,899,156 |
| 2018-01-15 | 2018-01-11 | 4.100 | 10,586,267 | -36,000 | 0.66% | 43,403,695 |
| 2018-01-12 | 2018-01-10 | 3.990 | 10,622,267 | +38,000 | 0.66% | 42,382,845 |
| 2018-01-11 | 2018-01-09 | 4.190 | 10,584,267 | +20,000 | 0.66% | 44,348,079 |
| 2018-01-10 | 2018-01-08 | 4.300 | 10,564,267 | -84,000 | 0.66% | 45,426,348 |
| 2018-01-09 | 2018-01-05 | 4.290 | 10,648,267 | -128,000 | 0.66% | 45,681,065 |
| 2018-01-08 | 2018-01-04 | 4.360 | 10,776,267 | +84,000 | 0.67% | 46,984,524 |
| 2018-01-05 | 2018-01-03 | 4.230 | 10,692,267 | -158,000 | 0.67% | 45,228,289 |
| 2018-01-04 | 2018-01-02 | 4.100 | 10,850,267 | -14,000 | 0.68% | 44,486,095 |
| 2018-01-03 | 2017-12-29 | 4.030 | 10,864,267 | +32,000 | 0.68% | 43,782,996 |
| 2018-01-02 | 2017-12-28 | 4.170 | 10,832,267 | -538,000 | 0.67% | 45,170,553 |
| 2017-12-29 | 2017-12-27 | 3.800 | 11,370,267 | -466,000 | 0.71% | 43,207,015 |
| 2017-12-28 | 2017-12-22 | 3.930 | 11,836,267 | +32,000 | 0.74% | 46,516,529 |
| 2017-12-27 | 2017-12-21 | 3.870 | 11,804,267 | +44,286 | 0.74% | 45,682,513 |
| 2017-12-22 | 2017-12-20 | 3.960 | 11,759,981 | -6,000 | 0.73% | 46,569,525 |
| 2017-12-21 | 2017-12-19 | 3.780 | 11,765,981 | -190,000 | 0.73% | 44,475,408 |
| 2017-12-20 | 2017-12-18 | 3.940 | 11,955,981 | -30,000 | 0.74% | 47,106,565 |
| 2017-12-19 | 2017-12-15 | 4.000 | 11,985,981 | -32,089 | 0.75% | 47,943,924 |
| 2017-12-18 | 2017-12-14 | 3.760 | 12,018,070 | -132,000 | 0.75% | 45,187,943 |
| 2017-12-15 | 2017-12-13 | 3.620 | 12,150,070 | -192,000 | 0.76% | 43,983,253 |
| 2017-12-14 | 2017-12-12 | 3.700 | 12,342,070 | +90,562 | 0.77% | 45,665,659 |
| 2017-12-13 | 2017-12-11 | 3.600 | 12,251,508 | -166,000 | 0.76% | 44,105,429 |
| 2017-12-12 | 2017-12-08 | 3.610 | 12,417,508 | -154,000 | 0.77% | 44,827,204 |
| 2017-12-11 | 2017-12-07 | 3.650 | 12,571,508 | +8,000 | 0.78% | 45,886,004 |
| 2017-12-08 | 2017-12-06 | 3.720 | 12,563,508 | -100,000 | 0.78% | 46,736,250 |
| 2017-12-07 | 2017-12-05 | 3.930 | 12,663,508 | -29,429 | 0.79% | 49,767,586 |
| 2017-12-06 | 2017-12-04 | 4.050 | 12,692,937 | -32,438 | 0.79% | 51,406,395 |
| 2017-12-04 | 2017-11-30 | 3.920 | 12,725,375 | +82,436 | 0.79% | 49,883,470 |
| 2017-12-01 | 2017-11-29 | 3.990 | 12,642,939 | -314,302 | 0.79% | 50,445,327 |
| 2017-11-30 | 2017-11-28 | 3.880 | 12,957,241 | -2,000 | 0.81% | 50,274,095 |
| 2017-11-29 | 2017-11-27 | 3.970 | 12,959,241 | -44,000 | 0.81% | 51,448,187 |
| 2017-11-28 | 2017-11-24 | 3.800 | 13,003,241 | -48,497 | 0.81% | 49,412,316 |
| 2017-11-27 | 2017-11-23 | 3.770 | 13,051,738 | +56,000 | 0.81% | 49,205,052 |
| 2017-11-24 | 2017-11-22 | 3.700 | 12,995,738 | -70,000 | 0.81% | 48,084,231 |
| 2017-11-23 | 2017-11-21 | 3.680 | 13,065,738 | +54,000 | 0.81% | 48,081,916 |
| 2017-11-22 | 2017-11-20 | 3.470 | 13,011,738 | +72,000 | 0.81% | 45,150,731 |
| 2017-11-21 | 2017-11-17 | 3.570 | 12,939,738 | +570,000 | 0.81% | 46,194,865 |
| 2017-11-20 | 2017-11-16 | 3.650 | 12,369,738 | +80,000 | 0.77% | 45,149,544 |
| 2017-11-17 | 2017-11-15 | 3.690 | 12,289,738 | +14,000 | 0.77% | 45,349,133 |
| 2017-11-16 | 2017-11-14 | 3.800 | 12,275,738 | +84,000 | 0.76% | 46,647,804 |
| 2017-11-15 | 2017-11-13 | 3.810 | 12,191,738 | -40,000 | 0.76% | 46,450,522 |
| 2017-11-14 | 2017-11-10 | 3.630 | 12,231,738 | +36,000 | 0.76% | 44,401,209 |
| 2017-11-13 | 2017-11-09 | 3.740 | 12,195,738 | +8,000 | 0.76% | 45,612,060 |
| 2017-11-09 | 2017-11-07 | 3.790 | 12,187,738 | -40,000 | 0.76% | 46,191,527 |
| 2017-11-08 | 2017-11-06 | 3.770 | 12,227,738 | +52,000 | 0.76% | 46,098,572 |
| 2017-11-03 | 2017-11-01 | 3.920 | 12,175,738 | +38,000 | 0.76% | 47,728,893 |
| 2017-11-02 | 2017-10-31 | 3.910 | 12,137,738 | -16,000 | 0.76% | 47,458,556 |
| 2017-11-01 | 2017-10-30 | 3.870 | 12,153,738 | -42,000 | 0.76% | 47,034,966 |
| 2017-10-31 | 2017-10-27 | 4.070 | 12,195,738 | +36,000 | 0.76% | 49,636,654 |
| 2017-10-27 | 2017-10-25 | 4.190 | 12,159,738 | -49,455 | 0.76% | 50,949,302 |
| 2017-10-26 | 2017-10-24 | 4.150 | 12,209,193 | -34,000 | 0.76% | 50,668,151 |
| 2017-10-25 | 2017-10-23 | 4.160 | 12,243,193 | +40,000 | 0.76% | 50,931,683 |
| 2017-10-24 | 2017-10-20 | 4.260 | 12,203,193 | -228,000 | 0.76% | 51,985,602 |
| 2017-10-23 | 2017-10-19 | 4.320 | 12,431,193 | -36,000 | 0.77% | 53,702,754 |
| 2017-10-20 | 2017-10-18 | 4.440 | 12,467,193 | +48,000 | 0.78% | 55,354,337 |
| 2017-10-19 | 2017-10-17 | 4.540 | 12,419,193 | +58,271 | 0.77% | 56,383,136 |
| 2017-10-18 | 2017-10-16 | 4.600 | 12,360,922 | +36,000 | 0.77% | 56,860,241 |
| 2017-10-17 | 2017-10-13 | 4.630 | 12,324,922 | +198,000 | 0.77% | 57,064,389 |
| 2017-10-16 | 2017-10-12 | 4.600 | 12,126,922 | +210,000 | 0.76% | 55,783,841 |
| 2017-10-13 | 2017-10-11 | 4.490 | 11,916,922 | -176,000 | 0.74% | 53,506,980 |
| 2017-10-12 | 2017-10-10 | 4.520 | 12,092,922 | +54,000 | 0.75% | 54,660,007 |
| 2017-10-11 | 2017-10-09 | 4.430 | 12,038,922 | -427,000 | 0.75% | 53,332,424 |
| 2017-10-10 | 2017-10-06 | 4.370 | 12,465,922 | -78,000 | 0.78% | 54,476,079 |
| 2017-10-09 | 2017-10-04 | 4.330 | 12,543,922 | +46,000 | 0.78% | 54,315,182 |
| 2017-10-06 | 2017-10-03 | 4.110 | 12,497,922 | -26,000 | 0.78% | 51,366,459 |
| 2017-10-04 | 2017-09-29 | 4.240 | 12,523,922 | +34,000 | 0.78% | 53,101,429 |
| 2017-10-03 | 2017-09-28 | 4.240 | 12,489,922 | +86,000 | 0.78% | 52,957,269 |
| 2017-09-29 | 2017-09-27 | 4.490 | 12,403,922 | -94,000 | 0.77% | 55,693,610 |
| 2017-09-28 | 2017-09-26 | 4.530 | 12,497,922 | -26,000 | 0.78% | 56,615,587 |
| 2017-09-27 | 2017-09-25 | 4.530 | 12,523,922 | +78,000 | 0.78% | 56,733,367 |
| 2017-09-26 | 2017-09-22 | 4.720 | 12,445,922 | +10,000 | 0.78% | 58,744,752 |
| 2017-09-25 | 2017-09-21 | 4.900 | 12,435,922 | +550,000 | 0.77% | 60,936,018 |
| 2017-09-22 | 2017-09-20 | 4.900 | 11,885,922 | +32,000 | 0.74% | 58,241,018 |
| 2017-09-21 | 2017-09-19 | 4.800 | 11,853,922 | +32,000 | 0.74% | 56,898,826 |
| 2017-09-20 | 2017-09-18 | 4.700 | 11,821,922 | +372,000 | 0.74% | 55,563,033 |
| 2017-09-19 | 2017-09-15 | 4.730 | 11,449,922 | +44,000 | 0.71% | 54,158,131 |
| 2017-09-18 | 2017-09-14 | 4.840 | 11,405,922 | +108,000 | 0.71% | 55,204,662 |
| 2017-09-15 | 2017-09-13 | 4.790 | 11,297,922 | +74,000 | 0.70% | 54,117,046 |
| 2017-09-14 | 2017-09-12 | 5.050 | 11,223,922 | -80,000 | 0.70% | 56,680,806 |
| 2017-09-13 | 2017-09-11 | 4.950 | 11,303,922 | +102,000 | 0.70% | 55,954,414 |
| 2017-09-12 | 2017-09-08 | 4.830 | 11,201,922 | +14,000 | 0.70% | 54,105,283 |
| 2017-09-11 | 2017-09-07 | 4.940 | 11,187,922 | -251,000 | 0.70% | 55,268,335 |
| 2017-09-08 | 2017-09-06 | 4.640 | 11,438,922 | -114,000 | 0.71% | 53,076,598 |
| 2017-09-07 | 2017-09-05 | 4.380 | 11,552,922 | -65,000 | 0.72% | 50,601,798 |
| 2017-09-05 | 2017-09-01 | 4.380 | 11,617,922 | -18,000 | 0.72% | 50,886,498 |
| 2017-09-04 | 2017-08-31 | 4.500 | 11,635,922 | -82,000 | 0.72% | 52,361,649 |
| 2017-09-01 | 2017-08-30 | 4.290 | 11,717,922 | +20,000 | 0.73% | 50,269,885 |
| 2017-08-31 | 2017-08-29 | 4.260 | 11,697,922 | +50,000 | 0.73% | 49,833,148 |
| 2017-08-30 | 2017-08-28 | 4.670 | 11,647,922 | -54,000 | 0.73% | 54,395,796 |
| 2017-08-28 | 2017-08-24 | 4.690 | 11,701,922 | -54,000 | 0.73% | 54,882,014 |
| 2017-08-25 | 2017-08-22 | 4.670 | 11,755,922 | +90,000 | 0.73% | 54,900,156 |
| 2017-08-24 | 2017-08-21 | 4.520 | 11,665,922 | +100,000 | 0.73% | 52,729,967 |
| 2017-08-22 | 2017-08-18 | 4.630 | 11,565,922 | +20,000 | 0.72% | 53,550,219 |
| 2017-08-21 | 2017-08-17 | 4.610 | 11,545,922 | -50,000 | 0.72% | 53,226,700 |
| 2017-08-18 | 2017-08-16 | 4.550 | 11,595,922 | -128,000 | 0.72% | 52,761,445 |
| 2017-08-17 | 2017-08-15 | 4.520 | 11,723,922 | +48,000 | 0.73% | 52,992,127 |
| 2017-08-16 | 2017-08-14 | 4.370 | 11,675,922 | +6,000 | 0.73% | 51,023,779 |
| 2017-08-15 | 2017-08-11 | 4.370 | 11,669,922 | -60,000 | 0.73% | 50,997,559 |
| 2017-08-14 | 2017-08-10 | 4.400 | 11,729,922 | -16,000 | 0.73% | 51,611,657 |
| 2017-08-11 | 2017-08-09 | 4.420 | 11,745,922 | +62,000 | 0.73% | 51,916,975 |
| 2017-08-10 | 2017-08-08 | 4.380 | 11,683,922 | -162,000 | 0.73% | 51,175,578 |
| 2017-08-09 | 2017-08-07 | 4.170 | 11,845,922 | -78,000 | 0.74% | 49,397,495 |
| 2017-08-08 | 2017-08-04 | 3.900 | 11,923,922 | +108,000 | 0.74% | 46,503,296 |
| 2017-08-07 | 2017-08-03 | 3.910 | 11,815,922 | +4,000 | 0.74% | 46,200,255 |
| 2017-08-04 | 2017-08-02 | 3.950 | 11,811,922 | +68,000 | 0.74% | 46,657,092 |
| 2017-08-03 | 2017-08-01 | 3.900 | 11,743,922 | +13,545 | 0.73% | 45,801,296 |
| 2017-08-02 | 2017-07-31 | 3.900 | 11,730,377 | -95,545 | 0.73% | 45,748,470 |
| 2017-08-01 | 2017-07-28 | 3.930 | 11,825,922 | -2,000 | 0.74% | 46,475,873 |
| 2017-07-31 | 2017-07-27 | 4.080 | 11,827,922 | +50,000 | 0.74% | 48,257,922 |
| 2017-07-28 | 2017-07-26 | 4.100 | 11,777,922 | -70,000 | 0.73% | 48,289,480 |
| 2017-07-27 | 2017-07-25 | 4.370 | 11,847,922 | -176,000 | 0.74% | 51,775,419 |
| 2017-07-26 | 2017-07-24 | 4.410 | 12,023,922 | -236,000 | 0.75% | 53,025,496 |
| 2017-07-25 | 2017-07-21 | 4.050 | 12,259,922 | -94,000 | 0.76% | 49,652,684 |
| 2017-07-24 | 2017-07-20 | 3.780 | 12,353,922 | +4,000 | 0.77% | 46,697,825 |
| 2017-07-21 | 2017-07-19 | 3.570 | 12,349,922 | +324,576 | 0.77% | 44,089,222 |
| 2017-07-20 | 2017-07-18 | 3.550 | 12,025,346 | +514,000 | 0.75% | 42,689,978 |
| 2017-07-19 | 2017-07-17 | 3.360 | 11,511,346 | +80,000 | 0.72% | 38,678,123 |
| 2017-07-18 | 2017-07-14 | 3.320 | 11,431,346 | +779,424 | 0.71% | 37,952,069 |
| 2017-07-17 | 2017-07-13 | 3.410 | 10,651,922 | +450,000 | 0.66% | 36,323,054 |
| 2017-07-14 | 2017-07-12 | 3.410 | 10,201,922 | +350,000 | 0.64% | 34,788,554 |
| 2017-07-12 | 2017-07-10 | 3.410 | 9,851,922 | +24,000 | 0.61% | 33,595,054 |
| 2017-07-11 | 2017-07-07 | 3.290 | 9,827,922 | +8,000 | 0.61% | 32,333,863 |
| 2017-07-10 | 2017-07-06 | 3.320 | 9,819,922 | -4,000 | 0.61% | 32,602,141 |
| 2017-07-07 | 2017-07-05 | 3.360 | 9,823,922 | +4,000 | 0.61% | 33,008,378 |
| 2017-07-06 | 2017-07-04 | 3.430 | 9,819,922 | +14,000 | 0.61% | 33,682,332 |
| 2017-07-05 | 2017-07-03 | 3.470 | 9,805,922 | +4,000 | 0.61% | 34,026,549 |
| 2017-07-04 | 2017-06-30 | 3.600 | 9,801,922 | +8,000 | 0.61% | 35,286,919 |
| 2017-06-29 | 2017-06-27 | 3.550 | 9,793,922 | +18,000 | 0.61% | 34,768,423 |
| 2017-06-28 | 2017-06-26 | 3.640 | 9,775,922 | +10,000 | 0.61% | 35,584,356 |
| 2017-06-23 | 2017-06-21 | 3.620 | 9,765,922 | -32,000 | 0.61% | 35,352,638 |
| 2017-06-22 | 2017-06-20 | 3.530 | 9,797,922 | -180,000 | 0.61% | 34,586,665 |
| 2017-06-21 | 2017-06-19 | 3.510 | 9,977,922 | +18,000 | 0.62% | 35,022,506 |
| 2017-06-16 | 2017-06-14 | 3.570 | 9,959,922 | -17,982 | 0.62% | 35,556,922 |
| 2017-06-15 | 2017-06-13 | 3.640 | 9,977,904 | -18,575 | 0.62% | 36,319,571 |
| 2017-06-09 | 2017-06-07 | 3.730 | 9,996,479 | -62,000 | 0.62% | 37,286,867 |
| 2017-06-08 | 2017-06-06 | 3.700 | 10,058,479 | -16,000 | 0.63% | 37,216,372 |
| 2017-06-07 | 2017-06-05 | 3.600 | 10,074,479 | -122,000 | 0.63% | 36,268,124 |
| 2017-06-06 | 2017-06-02 | 3.560 | 10,196,479 | -420,000 | 0.63% | 36,299,465 |
| 2017-06-05 | 2017-06-01 | 3.680 | 10,616,479 | -6,000 | 0.66% | 39,068,643 |
| 2017-06-02 | 2017-05-31 | 3.690 | 10,622,479 | +233,491 | 0.66% | 39,196,948 |
| 2017-06-01 | 2017-05-29 | 3.750 | 10,388,988 | +19,538 | 0.64% | 38,958,705 |
| 2017-05-31 | 2017-05-26 | 3.750 | 10,369,450 | -310,000 | 0.64% | 38,885,438 |
| 2017-05-29 | 2017-05-25 | 3.650 | 10,679,450 | -704,000 | 0.66% | 38,979,992 |
| 2017-05-26 | 2017-05-24 | 3.700 | 11,383,450 | -142,000 | 0.70% | 42,118,765 |
| 2017-05-25 | 2017-05-23 | 3.750 | 11,525,450 | -80,000 | 0.71% | 43,220,438 |
| 2017-05-24 | 2017-05-22 | 3.700 | 11,605,450 | -430,000 | 0.72% | 42,940,165 |
| 2017-05-23 | 2017-05-19 | 3.860 | 12,035,450 | +20,000 | 0.74% | 46,456,837 |
| 2017-05-18 | 2017-05-16 | 3.900 | 12,015,450 | +2,000 | 0.74% | 46,860,255 |
| 2017-05-12 | 2017-05-10 | 3.920 | 12,013,450 | +4,000 | 0.74% | 47,092,724 |
| 2017-05-11 | 2017-05-09 | 3.940 | 12,009,450 | -242,000 | 0.74% | 47,317,233 |
| 2017-05-10 | 2017-05-08 | 4.010 | 12,251,450 | +6,000 | 0.76% | 49,128,314 |
| 2017-05-09 | 2017-05-05 | 4.070 | 12,245,450 | +4,000 | 0.76% | 49,838,982 |
| 2017-05-08 | 2017-05-04 | 4.310 | 12,241,450 | +2,000 | 0.76% | 52,760,649 |
| 2017-05-04 | 2017-04-28 | 4.400 | 12,239,450 | +6,000 | 0.76% | 53,853,580 |
| 2017-04-26 | 2017-04-24 | 4.820 | 12,233,450 | -2,000 | 0.76% | 58,965,229 |
| 2017-04-25 | 2017-04-21 | 4.900 | 12,235,450 | -32,000 | 0.76% | 59,953,705 |
| 2017-04-24 | 2017-04-20 | 4.850 | 12,267,450 | -4,000 | 0.76% | 59,497,132 |
| 2017-04-21 | 2017-04-19 | 5.050 | 12,271,450 | +228,000 | 0.76% | 61,970,822 |
| 2017-04-20 | 2017-04-18 | 5.030 | 12,043,450 | -44,000 | 0.74% | 60,578,554 |
| 2017-04-19 | 2017-04-13 | 4.800 | 12,087,450 | -14,000 | 0.75% | 58,019,760 |
| 2017-04-18 | 2017-04-12 | 4.500 | 12,101,450 | -48,000 | 0.75% | 54,456,525 |
| 2017-04-13 | 2017-04-11 | 3.840 | 12,149,450 | +110,836 | 0.75% | 46,653,888 |
| 2017-04-12 | 2017-04-10 | 4.080 | 12,038,614 | +4,000 | 0.74% | 49,117,545 |
| 2017-04-11 | 2017-04-07 | 4.440 | 12,034,614 | +26,863 | 0.74% | 53,433,686 |
| 2017-04-07 | 2017-04-05 | 4.720 | 12,007,751 | +2,000 | 0.74% | 56,676,585 |
| 2017-04-06 | 2017-04-03 | 4.680 | 12,005,751 | +2,000 | 0.74% | 56,186,915 |
| 2017-04-03 | 2017-03-30 | 4.700 | 12,003,751 | +20,701 | 0.74% | 56,417,630 |
| 2017-03-31 | 2017-03-29 | 4.680 | 11,983,050 | -224,000 | 0.74% | 56,080,674 |
| 2017-03-30 | 2017-03-28 | 4.750 | 12,207,050 | -560,000 | 0.75% | 57,983,488 |
| 2017-03-29 | 2017-03-27 | 4.770 | 12,767,050 | +1,680 | 0.79% | 60,898,828 |
| 2017-03-28 | 2017-03-24 | 4.930 | 12,765,370 | -18,000 | 0.79% | 62,933,274 |
| 2017-03-27 | 2017-03-23 | 5.120 | 12,783,370 | -12,000 | 0.79% | 65,450,854 |
| 2017-03-24 | 2017-03-22 | 5.110 | 12,795,370 | -12,623 | 0.79% | 65,384,341 |
| 2017-03-21 | 2017-03-17 | 5.190 | 12,807,993 | +202,000 | 0.79% | 66,473,484 |
| 2017-03-20 | 2017-03-16 | 5.100 | 12,605,993 | +40,000 | 0.78% | 64,290,564 |
| 2017-03-17 | 2017-03-15 | 5.070 | 12,565,993 | -2,000 | 0.78% | 63,709,585 |
| 2017-03-16 | 2017-03-14 | 5.060 | 12,567,993 | -8,000 | 0.78% | 63,594,045 |
| 2017-03-14 | 2017-03-10 | 5.050 | 12,575,993 | -302,000 | 0.78% | 63,508,765 |
| 2017-03-13 | 2017-03-09 | 5.060 | 12,877,993 | -2,356,000 | 0.80% | 65,162,645 |
| 2017-03-09 | 2017-03-07 | 5.070 | 15,233,993 | -12,000 | 0.94% | 77,236,345 |
| 2017-03-08 | 2017-03-06 | 5.070 | 15,245,993 | -12,100 | 0.94% | 77,297,185 |
| 2017-03-07 | 2017-03-03 | 5.070 | 15,258,093 | +64,000 | 0.94% | 77,358,532 |
| 2017-03-03 | 2017-03-01 | 5.080 | 15,194,093 | -96,000 | 0.94% | 77,185,992 |
| 2017-02-27 | 2017-02-23 | 5.090 | 15,290,093 | -30,000 | 0.94% | 77,826,573 |
| 2017-02-13 | 2017-02-09 | 5.230 | 15,320,093 | +10,000 | 0.95% | 80,124,086 |
| 2017-02-09 | 2017-02-07 | 5.360 | 15,310,093 | -2,000 | 0.95% | 82,062,098 |
| 2017-02-08 | 2017-02-06 | 5.340 | 15,312,093 | +300,000 | 0.95% | 81,766,577 |
| 2017-02-06 | 2017-02-02 | 5.290 | 15,012,093 | +22,000 | 0.93% | 79,413,972 |
| 2017-02-02 | 2017-01-27 | 5.240 | 14,990,093 | -100,000 | 0.93% | 78,548,087 |
| 2017-02-01 | 2017-01-25 | 5.260 | 15,090,093 | +210,000 | 0.93% | 79,373,889 |
| 2017-01-24 | 2017-01-20 | 5.230 | 14,880,093 | +2,282,000 | 0.92% | 77,822,886 |
| 2017-01-10 | 2017-01-06 | 5.140 | 12,598,093 | -30,000 | 0.78% | 64,754,198 |
| 2017-01-06 | 2017-01-04 | 5.240 | 12,628,093 | -14,000 | 0.78% | 66,171,207 |
| 2017-01-04 | 2016-12-30 | 5.320 | 12,642,093 | -12,000 | 0.78% | 67,255,935 |
| 2017-01-03 | 2016-12-29 | 5.310 | 12,654,093 | +14,000 | 0.78% | 67,193,234 |
| 2016-12-30 | 2016-12-28 | 5.320 | 12,640,093 | +40,000 | 0.78% | 67,245,295 |
| 2016-12-29 | 2016-12-23 | 5.340 | 12,600,093 | -356,000 | 0.78% | 67,284,497 |
| 2016-12-28 | 2016-12-22 | 5.340 | 12,956,093 | -16,000 | 0.80% | 69,185,537 |
| 2016-12-22 | 2016-12-20 | 5.380 | 12,972,093 | -6,000 | 0.80% | 69,789,860 |
| 2016-12-20 | 2016-12-16 | 5.500 | 12,978,093 | -14,000 | 0.80% | 71,379,512 |
| 2016-12-16 | 2016-12-14 | 5.610 | 12,992,093 | +78,000 | 0.80% | 72,885,642 |
| 2016-12-15 | 2016-12-13 | 5.630 | 12,914,093 | +14,000 | 0.80% | 72,706,344 |
| 2016-12-14 | 2016-12-12 | 5.590 | 12,900,093 | -70,000 | 0.80% | 72,111,520 |
| 2016-12-13 | 2016-12-09 | 5.580 | 12,970,093 | -50,000 | 0.80% | 72,373,119 |
| 2016-12-12 | 2016-12-08 | 5.640 | 13,020,093 | -80,000 | 0.80% | 73,433,325 |
| 2016-12-09 | 2016-12-07 | 5.650 | 13,100,093 | +78,000 | 0.81% | 74,015,525 |
| 2016-12-08 | 2016-12-06 | 5.680 | 13,022,093 | -26,000 | 0.80% | 73,965,488 |
| 2016-12-05 | 2016-12-01 | 5.700 | 13,048,093 | -8,000 | 0.81% | 74,374,130 |
| 2016-12-02 | 2016-11-30 | 5.700 | 13,056,093 | +126,000 | 0.81% | 74,419,730 |
| 2016-11-30 | 2016-11-28 | 5.800 | 12,930,093 | -10,000 | 0.80% | 74,994,539 |
| 2016-11-28 | 2016-11-24 | 5.810 | 12,940,093 | -4,000 | 0.80% | 75,181,940 |
| 2016-11-25 | 2016-11-23 | 5.660 | 12,944,093 | -210,000 | 0.80% | 73,263,566 |
| 2016-11-24 | 2016-11-22 | 5.670 | 13,154,093 | -4,000 | 0.81% | 74,583,707 |
| 2016-11-23 | 2016-11-21 | 5.640 | 13,158,093 | +36,000 | 0.81% | 74,211,645 |
| 2016-11-22 | 2016-11-18 | 5.680 | 13,122,093 | +34,000 | 0.81% | 74,533,488 |
| 2016-11-18 | 2016-11-16 | 5.700 | 13,088,093 | +42,000 | 0.81% | 74,602,130 |
| 2016-11-08 | 2016-11-04 | 5.750 | 13,046,093 | +2,000 | 0.81% | 75,015,035 |
| 2016-11-07 | 2016-11-03 | 5.780 | 13,044,093 | +410,000 | 0.81% | 75,394,858 |
| 2016-11-02 | 2016-10-31 | 5.970 | 12,634,093 | -4,000 | 0.78% | 75,425,535 |
| 2016-10-31 | 2016-10-27 | 5.710 | 12,638,093 | -6,000 | 0.78% | 72,163,511 |
| 2016-10-27 | 2016-10-25 | 5.650 | 12,644,093 | -62,000 | 0.78% | 71,439,125 |
| 2016-10-26 | 2016-10-24 | 5.690 | 12,706,093 | -200,000 | 0.78% | 72,297,669 |
| 2016-10-25 | 2016-10-20 | 5.920 | 12,906,093 | +124,000 | 0.80% | 76,404,071 |
| 2016-10-24 | 2016-10-19 | 5.580 | 12,782,093 | -164,000 | 0.79% | 71,324,079 |
| 2016-10-20 | 2016-10-18 | 5.610 | 12,946,093 | +86,000 | 0.80% | 72,627,582 |
| 2016-10-19 | 2016-10-17 | 5.500 | 12,860,093 | +26,000 | 0.79% | 70,730,512 |
| 2016-10-14 | 2016-10-12 | 5.390 | 12,834,093 | -414,000 | 0.79% | 69,175,761 |
| 2016-10-13 | 2016-10-11 | 5.540 | 13,248,093 | +6,000 | 0.82% | 73,394,435 |
| 2016-10-12 | 2016-10-07 | 5.520 | 13,242,093 | +40,000 | 0.82% | 73,096,353 |
| 2016-10-11 | 2016-10-06 | 5.520 | 13,202,093 | +136,000 | 0.82% | 72,875,553 |
| 2016-10-07 | 2016-10-05 | 5.560 | 13,066,093 | +52,000 | 0.81% | 72,647,477 |
| 2016-10-05 | 2016-10-03 | 5.550 | 13,014,093 | +48,000 | 0.80% | 72,228,216 |
| 2016-10-04 | 2016-09-30 | 5.570 | 12,966,093 | +26,000 | 0.80% | 72,221,138 |
| 2016-10-03 | 2016-09-29 | 5.600 | 12,940,093 | +24,000 | 0.80% | 72,464,521 |
| 2016-09-30 | 2016-09-28 | 5.600 | 12,916,093 | +104,000 | 0.80% | 72,330,121 |
| 2016-09-29 | 2016-09-27 | 5.620 | 12,812,093 | +8,000 | 0.79% | 72,003,963 |
| 2016-09-28 | 2016-09-26 | 5.630 | 12,804,093 | +60,000 | 0.79% | 72,087,044 |
| 2016-09-27 | 2016-09-23 | 5.640 | 12,744,093 | +14,000 | 0.79% | 71,876,685 |
| 2016-09-26 | 2016-09-22 | 5.630 | 12,730,093 | +34,000 | 0.79% | 71,670,424 |
| 2016-09-22 | 2016-09-20 | 5.660 | 12,696,093 | -102,000 | 0.78% | 71,859,886 |
| 2016-09-21 | 2016-09-19 | 5.720 | 12,798,093 | -60,000 | 0.79% | 73,205,092 |
| 2016-09-20 | 2016-09-15 | 5.790 | 12,858,093 | -488,000 | 0.79% | 74,448,358 |
| 2016-09-19 | 2016-09-14 | 5.800 | 13,346,093 | -12,000 | 0.82% | 77,407,339 |
| 2016-09-14 | 2016-09-12 | 5.780 | 13,358,093 | -8,000 | 0.82% | 77,209,778 |
| 2016-09-12 | 2016-09-08 | 5.820 | 13,366,093 | -2,000 | 0.83% | 77,790,661 |
| 2016-09-08 | 2016-09-06 | 5.880 | 13,368,093 | +78,000 | 0.83% | 78,604,387 |
| 2016-09-07 | 2016-09-05 | 5.750 | 13,290,093 | +76,000 | 0.82% | 76,418,035 |
| 2016-09-06 | 2016-09-02 | 5.720 | 13,214,093 | +116,000 | 0.82% | 75,584,612 |
| 2016-09-02 | 2016-08-31 | 5.680 | 13,098,093 | -12,000 | 0.81% | 74,397,168 |
| 2016-08-26 | 2016-08-24 | 5.530 | 13,110,093 | -1,150,000 | 0.81% | 72,498,814 |
| 2016-08-22 | 2016-08-18 | 5.680 | 14,260,093 | -30,000 | 0.88% | 80,997,328 |
| 2016-08-18 | 2016-08-16 | 5.340 | 14,290,093 | -4,000 | 0.88% | 76,309,097 |
| 2016-08-15 | 2016-08-11 | 5.100 | 14,294,093 | +20,000 | 0.88% | 72,899,874 |
| 2016-08-09 | 2016-08-05 | 5.140 | 14,274,093 | -40,000 | 0.88% | 73,368,838 |
| 2016-08-05 | 2016-08-03 | 5.120 | 14,314,093 | -14,000 | 0.88% | 73,288,156 |
| 2016-07-28 | 2016-07-26 | 5.300 | 14,328,093 | -14,000 | 0.88% | 75,938,893 |
| 2016-07-26 | 2016-07-22 | 5.300 | 14,342,093 | -4,000 | 0.89% | 76,013,093 |
| 2016-07-22 | 2016-07-20 | 5.500 | 14,346,093 | -8,000 | 0.89% | 78,903,512 |
| 2016-07-21 | 2016-07-19 | 5.530 | 14,354,093 | +6,000 | 0.89% | 79,378,134 |
| 2016-07-19 | 2016-07-15 | 5.490 | 14,348,093 | +2,000 | 0.89% | 78,771,031 |
| 2016-07-15 | 2016-07-13 | 5.310 | 14,346,093 | -2,000 | 0.89% | 76,177,754 |
| 2016-07-14 | 2016-07-12 | 5.290 | 14,348,093 | +132,000 | 0.89% | 75,901,412 |
| 2016-07-13 | 2016-07-11 | 5.240 | 14,216,093 | +48,000 | 0.88% | 74,492,327 |
| 2016-07-12 | 2016-07-08 | 5.170 | 14,168,093 | +20,000 | 0.87% | 73,249,041 |
| 2016-07-05 | 2016-06-30 | 5.530 | 14,148,093 | +130,000 | 0.87% | 78,238,954 |
| 2016-07-04 | 2016-06-29 | 5.450 | 14,018,093 | +2,306,093 | 0.87% | 76,398,607 |
| 2016-06-28 | 2016-06-24 | 5.250 | 11,712,000 | -4,000 | 0.72% | 61,488,000 |
| 2016-06-27 | 2016-06-23 | 5.300 | 11,716,000 | -2,002,000 | 0.72% | 62,094,800 |
| 2016-06-23 | 2016-06-21 | 5.310 | 13,718,000 | +6,000 | 0.85% | 72,842,580 |
| 2016-06-17 | 2016-06-15 | 5.440 | 13,712,000 | -8,000 | 0.85% | 74,593,280 |
| 2016-06-15 | 2016-06-13 | 5.410 | 13,720,000 | -6,000 | 0.85% | 74,225,200 |
| 2016-06-14 | 2016-06-10 | 5.550 | 13,726,000 | -6,984,000 | 0.85% | 76,179,300 |
| 2016-06-08 | 2016-06-06 | 5.720 | 20,710,000 | +9,038,000 | 1.28% | 118,461,200 |
| 2016-06-07 | 2016-06-03 | 5.760 | 11,672,000 | -2,000 | 0.72% | 67,230,720 |
| 2016-06-06 | 2016-06-02 | 5.850 | 11,674,000 | +20,000 | 0.72% | 68,292,900 |
| 2016-06-02 | 2016-05-31 | 6.010 | 11,654,000 | +2,484,000 | 0.72% | 70,040,540 |
| 2016-06-01 | 2016-05-30 | 5.820 | 9,170,000 | -2,000 | 0.57% | 53,369,400 |
| 2016-05-31 | 2016-05-27 | 5.810 | 9,172,000 | -4,000 | 0.57% | 53,289,320 |
| 2016-05-26 | 2016-05-24 | 5.870 | 9,176,000 | +30,000 | 0.57% | 53,863,120 |
| 2016-05-25 | 2016-05-23 | 5.860 | 9,146,000 | -2,000 | 0.56% | 53,595,560 |
| 2016-05-24 | 2016-05-20 | 5.690 | 9,148,000 | -4,000 | 0.56% | 52,052,120 |
| 2016-05-23 | 2016-05-19 | 5.660 | 9,152,000 | -142,000 | 0.57% | 51,800,320 |
| 2016-05-20 | 2016-05-18 | 5.460 | 9,294,000 | -62,000 | 0.57% | 50,745,240 |
| 2016-05-19 | 2016-05-17 | 5.680 | 9,356,000 | -18,000 | 0.58% | 53,142,080 |
| 2016-05-18 | 2016-05-16 | 5.650 | 9,374,000 | -74,000 | 0.58% | 52,963,100 |
| 2016-05-16 | 2016-05-12 | 5.600 | 9,448,000 | +48,000 | 0.58% | 52,908,800 |
| 2016-05-13 | 2016-05-11 | 5.550 | 9,400,000 | +40,000 | 0.58% | 52,170,000 |
| 2016-05-12 | 2016-05-10 | 5.620 | 9,360,000 | +6,000 | 0.58% | 52,603,200 |
| 2016-05-10 | 2016-05-06 | 5.580 | 9,354,000 | -3,000,000 | 0.58% | 52,195,320 |
| 2016-05-09 | 2016-05-05 | 5.700 | 12,354,000 | -2,000 | 0.76% | 70,417,800 |
| 2016-05-06 | 2016-05-04 | 5.500 | 12,356,000 | -2,000 | 0.76% | 67,958,000 |
| 2016-05-05 | 2016-05-03 | 5.750 | 12,358,000 | +16,000 | 0.76% | 71,058,500 |
| 2016-05-04 | 2016-04-29 | 5.800 | 12,342,000 | -2,000 | 0.76% | 71,583,600 |
| 2016-04-27 | 2016-04-25 | 5.980 | 12,344,000 | +8,000 | 0.76% | 73,817,120 |
| 2016-04-26 | 2016-04-22 | 5.990 | 12,336,000 | +18,000 | 0.76% | 73,892,640 |
| 2016-04-25 | 2016-04-21 | 5.720 | 12,318,000 | +4,000 | 0.76% | 70,458,960 |
| 2016-04-22 | 2016-04-20 | 5.710 | 12,314,000 | +2,000 | 0.76% | 70,312,940 |
| 2016-04-21 | 2016-04-19 | 5.700 | 12,312,000 | +18,000 | 0.76% | 70,178,400 |
| 2016-04-14 | 2016-04-12 | 4.960 | 12,294,000 | -2,306,093 | 0.76% | 60,978,240 |
| 2016-04-13 | 2016-04-11 | 4.910 | 14,600,093 | -10,000 | 0.90% | 71,686,457 |
| 2016-04-12 | 2016-04-08 | 4.750 | 14,610,093 | +12,000 | 0.90% | 69,397,942 |
| 2016-04-01 | 2016-03-30 | 4.580 | 14,598,093 | -4,000 | 0.90% | 66,859,266 |
| 2016-03-30 | 2016-03-24 | 4.220 | 14,602,093 | +2,296,093 | 0.90% | 61,620,832 |
| 2016-03-29 | 2016-03-23 | 4.450 | 12,306,000 | -28,000 | 0.76% | 54,761,700 |
| 2016-03-24 | 2016-03-22 | 4.200 | 12,334,000 | +122,000 | 0.76% | 51,802,800 |
| 2016-03-23 | 2016-03-21 | 3.600 | 12,212,000 | -20,000 | 0.75% | 43,963,200 |
| 2016-03-18 | 2016-03-16 | 3.600 | 12,232,000 | +34,000 | 0.77% | 44,035,200 |
| 2016-03-17 | 2016-03-15 | 3.680 | 12,198,000 | +10,000 | 0.77% | 44,888,640 |
| 2016-03-16 | 2016-03-14 | 3.600 | 12,188,000 | +10,000 | 0.77% | 43,876,800 |
| 2016-03-10 | 2016-03-08 | 3.590 | 12,178,000 | -2,000 | 0.77% | 43,719,020 |
| 2016-03-08 | 2016-03-04 | 3.580 | 12,180,000 | -184,000 | 0.77% | 43,604,400 |
| 2016-03-04 | 2016-03-02 | 3.730 | 12,364,000 | -4,000 | 0.78% | 46,117,720 |
| 2016-02-26 | 2016-02-24 | 3.600 | 12,368,000 | +50,000 | 0.78% | 44,524,800 |
| 2016-02-25 | 2016-02-23 | 3.660 | 12,318,000 | -4,000 | 0.78% | 45,083,880 |
| 2016-02-17 | 2016-02-15 | 3.560 | 12,322,000 | +2,000 | 0.78% | 43,866,320 |
| 2016-02-15 | 2016-02-11 | 3.400 | 12,320,000 | -4,368,000 | 0.78% | 41,888,000 |
| 2016-02-11 | 2016-02-04 | 3.490 | 16,688,000 | -408,000 | 1.05% | 58,241,120 |
| 2016-02-05 | 2016-02-03 | 3.500 | 17,096,000 | -6,000 | 1.08% | 59,836,000 |
| 2016-02-04 | 2016-02-02 | 3.520 | 17,102,000 | +6,000 | 1.08% | 60,199,040 |
| 2016-02-02 | 2016-01-29 | 3.600 | 17,096,000 | -2,000 | 1.08% | 61,545,600 |
| 2016-01-28 | 2016-01-26 | 3.940 | 17,098,000 | -2,000 | 1.08% | 67,366,120 |
| 2016-01-26 | 2016-01-22 | 4.420 | 17,100,000 | +6,000 | 1.08% | 75,582,000 |
| 2016-01-25 | 2016-01-21 | 4.450 | 17,094,000 | -20,000 | 1.08% | 76,068,300 |
| 2016-01-21 | 2016-01-19 | 4.740 | 17,114,000 | -2,000 | 1.08% | 81,120,360 |
| 2016-01-18 | 2016-01-14 | 4.810 | 17,116,000 | -2,000 | 1.08% | 82,327,960 |
| 2016-01-14 | 2016-01-12 | 4.900 | 17,118,000 | +8,000 | 1.08% | 83,878,200 |
| 2016-01-12 | 2016-01-08 | 5.000 | 17,110,000 | +158,000 | 1.08% | 85,550,000 |
| 2016-01-11 | 2016-01-07 | 5.010 | 16,952,000 | -10,000 | 1.07% | 84,929,520 |
| 2016-01-08 | 2016-01-06 | 5.070 | 16,962,000 | -2,000 | 1.07% | 85,997,340 |
| 2016-01-07 | 2016-01-05 | 5.090 | 16,964,000 | -2,000 | 1.07% | 86,346,760 |
| 2016-01-06 | 2016-01-04 | 5.120 | 16,966,000 | -6,000 | 1.07% | 86,865,920 |
| 2015-12-17 | 2015-12-15 | 5.140 | 16,972,000 | -8,000 | 1.07% | 87,236,080 |
| 2015-12-16 | 2015-12-14 | 5.100 | 16,980,000 | +2,000 | 1.07% | 86,598,000 |
| 2015-12-15 | 2015-12-11 | 5.120 | 16,978,000 | -2,000 | 1.07% | 86,927,360 |
| 2015-12-09 | 2015-12-07 | 5.280 | 16,980,000 | -10,000 | 1.07% | 89,654,400 |
| 2015-12-08 | 2015-12-04 | 5.200 | 16,990,000 | +6,000 | 1.07% | 88,348,000 |
| 2015-12-07 | 2015-12-03 | 5.140 | 16,984,000 | +2,000 | 1.07% | 87,297,760 |
| 2015-12-01 | 2015-11-27 | 5.100 | 16,982,000 | -10,000 | 1.07% | 86,608,200 |
| 2015-11-24 | 2015-11-20 | 5.140 | 16,992,000 | -9,398,000 | 1.07% | 87,338,880 |
| 2015-11-18 | 2015-11-16 | 5.200 | 26,390,000 | -69,314 | 1.66% | 137,228,000 |
| 2015-11-17 | 2015-11-13 | 5.140 | 26,459,314 | -16,000 | 1.67% | 136,000,874 |
| 2015-11-16 | 2015-11-12 | 5.180 | 26,475,314 | -6,000 | 1.67% | 137,142,127 |
| 2015-11-12 | 2015-11-10 | 5.410 | 26,481,314 | +34,000 | 1.67% | 143,263,909 |
| 2015-11-11 | 2015-11-09 | 5.260 | 26,447,314 | +20,000 | 1.67% | 139,112,872 |
| 2015-11-10 | 2015-11-06 | 5.250 | 26,427,314 | -4,000 | 1.66% | 138,743,398 |
| 2015-11-06 | 2015-11-04 | 5.370 | 26,431,314 | -10,000 | 1.66% | 141,936,156 |
| 2015-11-05 | 2015-11-03 | 5.400 | 26,441,314 | -16,000 | 1.67% | 142,783,096 |
| 2015-11-04 | 2015-11-02 | 5.150 | 26,457,314 | -2,000 | 1.67% | 136,255,167 |
| 2015-11-03 | 2015-10-30 | 5.230 | 26,459,314 | +2,000 | 1.67% | 138,382,212 |
| 2015-11-02 | 2015-10-29 | 5.300 | 26,457,314 | +63,200 | 1.67% | 140,223,764 |
| 2015-10-30 | 2015-10-28 | 5.280 | 26,394,114 | -46,000 | 1.66% | 139,360,922 |
| 2015-10-29 | 2015-10-27 | 5.370 | 26,440,114 | -6,000 | 1.67% | 141,983,412 |
| 2015-10-28 | 2015-10-26 | 5.600 | 26,446,114 | +52,000 | 1.67% | 148,098,238 |
| 2015-10-26 | 2015-10-22 | 5.470 | 26,394,114 | +3,600 | 1.66% | 144,375,804 |
| 2015-10-23 | 2015-10-20 | 5.500 | 26,390,514 | -3,458 | 1.66% | 145,147,827 |
| 2015-10-22 | 2015-10-19 | 5.600 | 26,393,972 | -88,700 | 1.66% | 147,806,243 |
| 2015-10-06 | 2015-10-02 | 5.210 | 26,482,672 | -12,000 | 1.67% | 137,974,721 |
| 2015-09-29 | 2015-09-24 | 5.210 | 26,494,672 | +46,500 | 1.67% | 138,037,241 |
| 2015-09-25 | 2015-09-23 | 5.200 | 26,448,172 | -644,000 | 1.67% | 137,530,494 |
| 2015-09-24 | 2015-09-22 | 5.300 | 27,092,172 | -6,000 | 1.71% | 143,588,512 |
| 2015-09-23 | 2015-09-21 | 5.390 | 27,098,172 | +84,000 | 1.71% | 146,059,147 |
| 2015-09-22 | 2015-09-18 | 5.380 | 27,014,172 | +116,000 | 1.70% | 145,336,245 |
| 2015-09-21 | 2015-09-17 | 5.490 | 26,898,172 | -24,000 | 1.69% | 147,670,964 |
| 2015-09-18 | 2015-09-16 | 5.400 | 26,922,172 | +316,000 | 1.70% | 145,379,729 |
| 2015-09-17 | 2015-09-15 | 5.290 | 26,606,172 | -106,000 | 1.68% | 140,746,650 |
| 2015-09-16 | 2015-09-14 | 4.720 | 26,712,172 | -52,000 | 1.68% | 126,081,452 |
| 2015-09-15 | 2015-09-11 | 5.020 | 26,764,172 | +122,000 | 1.69% | 134,356,143 |
| 2015-09-14 | 2015-09-10 | 5.090 | 26,642,172 | -16,000 | 1.68% | 135,608,655 |
| 2015-09-10 | 2015-09-08 | 5.430 | 26,658,172 | +152,000 | 1.68% | 144,753,874 |
| 2015-09-09 | 2015-09-07 | 5.190 | 26,506,172 | -32,000 | 1.67% | 137,567,033 |
| 2015-09-08 | 2015-09-04 | 5.280 | 26,538,172 | -26,000 | 1.67% | 140,121,548 |
| 2015-09-07 | 2015-09-02 | 5.270 | 26,564,172 | +254,000 | 1.67% | 139,993,186 |
| 2015-09-04 | 2015-09-01 | 5.200 | 26,310,172 | -22,000 | 1.66% | 136,812,894 |
| 2015-09-02 | 2015-08-31 | 5.430 | 26,332,172 | +28,000 | 1.66% | 142,983,694 |
| 2015-09-01 | 2015-08-28 | 5.530 | 26,304,172 | +16,000 | 1.66% | 145,462,071 |
| 2015-08-31 | 2015-08-27 | 5.570 | 26,288,172 | +16,000 | 1.66% | 146,425,118 |
| 2015-08-28 | 2015-08-26 | 5.590 | 26,272,172 | +15,400 | 1.66% | 146,861,441 |
| 2015-08-27 | 2015-08-25 | 5.320 | 26,256,772 | -41,000 | 1.65% | 139,686,027 |
| 2015-08-26 | 2015-08-24 | 5.500 | 26,297,772 | +9,946,000 | 1.66% | 144,637,746 |
| 2015-08-25 | 2015-08-21 | 5.600 | 16,351,772 | -60,000 | 1.03% | 91,569,923 |
| 2015-08-24 | 2015-08-20 | 5.850 | 16,411,772 | +5,694,000 | 1.03% | 96,008,866 |
| 2015-08-21 | 2015-08-19 | 6.030 | 10,717,772 | +38,000 | 0.68% | 64,628,165 |
| 2015-08-20 | 2015-08-18 | 6.000 | 10,679,772 | +200,000 | 0.67% | 64,078,632 |
| 2015-08-19 | 2015-08-17 | 6.600 | 10,479,772 | +14,000 | 0.66% | 69,166,495 |
| 2015-08-18 | 2015-08-14 | 6.850 | 10,465,772 | -38,000 | 0.66% | 71,690,538 |
| 2015-08-17 | 2015-08-13 | 6.850 | 10,503,772 | +26,000 | 0.66% | 71,950,838 |
| 2015-08-14 | 2015-08-12 | 6.990 | 10,477,772 | -42,000 | 0.66% | 73,239,626 |
| 2015-08-13 | 2015-08-11 | 7.040 | 10,519,772 | -28,000 | 0.66% | 74,059,195 |
| 2015-08-12 | 2015-08-10 | 7.120 | 10,547,772 | +12,000 | 0.66% | 75,100,137 |
| 2015-08-11 | 2015-08-07 | 7.240 | 10,535,772 | +48,000 | 0.66% | 76,278,989 |
| 2015-08-10 | 2015-08-06 | 7.220 | 10,487,772 | -4,994,000 | 0.66% | 75,721,714 |
| 2015-08-07 | 2015-08-05 | 7.580 | 15,481,772 | +1,200 | 0.98% | 117,351,832 |
| 2015-08-06 | 2015-08-04 | 7.490 | 15,480,572 | +32,000 | 0.98% | 115,949,484 |
| 2015-08-05 | 2015-08-03 | 7.550 | 15,448,572 | -2,600 | 0.97% | 116,636,719 |
| 2015-08-04 | 2015-07-31 | 7.910 | 15,451,172 | +207,100 | 0.97% | 122,218,771 |
| 2015-08-03 | 2015-07-30 | 7.650 | 15,244,072 | -4,200 | 0.96% | 116,617,151 |
| 2015-07-31 | 2015-07-29 | 7.880 | 15,248,272 | -22,000 | 0.96% | 120,156,383 |
| 2015-07-30 | 2015-07-28 | 7.260 | 15,270,272 | -6,000 | 0.96% | 110,862,175 |
| 2015-07-29 | 2015-07-27 | 7.440 | 15,276,272 | +52,200 | 0.96% | 113,655,464 |
| 2015-07-28 | 2015-07-24 | 7.800 | 15,224,072 | +74,000 | 0.96% | 118,747,762 |
| 2015-07-27 | 2015-07-23 | 7.890 | 15,150,072 | +8,000 | 0.95% | 119,534,068 |
| 2015-07-24 | 2015-07-22 | 7.960 | 15,142,072 | +54,000 | 0.95% | 120,530,893 |
| 2015-07-23 | 2015-07-21 | 8.290 | 15,088,072 | -40,200 | 0.95% | 125,080,117 |
| 2015-07-22 | 2015-07-20 | 8.400 | 15,128,272 | +36,200 | 0.95% | 127,077,485 |
| 2015-07-21 | 2015-07-17 | 8.590 | 15,092,072 | +14,000 | 0.95% | 129,640,898 |
| 2015-07-17 | 2015-07-15 | 8.560 | 15,078,072 | +185,984 | 0.95% | 129,068,296 |
| 2015-07-16 | 2015-07-14 | 8.810 | 14,892,088 | +74,337 | 0.94% | 131,199,295 |
| 2015-07-15 | 2015-07-13 | 7.560 | 14,817,751 | +16,239 | 0.93% | 112,022,198 |
| 2015-07-14 | 2015-07-10 | 7.400 | 14,801,512 | -21,029 | 0.93% | 109,531,189 |
| 2015-07-13 | 2015-07-09 | 6.740 | 14,822,541 | +124,000 | 0.93% | 99,903,926 |
| 2015-07-10 | 2015-07-08 | 5.200 | 14,698,541 | +4,796,414 | 0.93% | 76,432,413 |
| 2015-07-09 | 2015-07-07 | 7.200 | 9,902,127 | +98,000 | 0.62% | 71,295,314 |
| 2015-07-08 | 2015-07-06 | 8.000 | 9,804,127 | +10,000 | 0.62% | 78,433,016 |
| 2015-07-07 | 2015-07-03 | 8.920 | 9,794,127 | -432,000 | 0.62% | 87,363,613 |
| 2015-07-06 | 2015-07-02 | 9.430 | 10,226,127 | -142,631 | 0.64% | 96,432,378 |
| 2015-07-03 | 2015-06-30 | 10.000 | 10,368,758 | -625,342 | 0.65% | 103,687,580 |
| 2015-07-02 | 2015-06-29 | 9.680 | 10,994,100 | +244,000 | 0.69% | 106,422,888 |
| 2015-06-30 | 2015-06-26 | 11.180 | 10,750,100 | +8,100 | 0.68% | 120,186,118 |
| 2015-06-29 | 2015-06-25 | 11.400 | 10,742,000 | -135,307 | 0.68% | 122,458,800 |
| 2015-06-26 | 2015-06-24 | 11.820 | 10,877,307 | +78,000 | 0.69% | 128,569,769 |
| 2015-06-25 | 2015-06-23 | 11.980 | 10,799,307 | -28,000 | 0.68% | 129,375,698 |
| 2015-06-24 | 2015-06-22 | 12.180 | 10,827,307 | +122,000 | 0.68% | 131,876,599 |
| 2015-06-23 | 2015-06-19 | 12.380 | 10,705,307 | -63,969 | 0.68% | 132,531,701 |
| 2015-06-22 | 2015-06-18 | 12.200 | 10,769,276 | -438,839 | 0.68% | 131,385,167 |
| 2015-06-19 | 2015-06-17 | 12.400 | 11,208,115 | -354,000 | 0.71% | 138,980,626 |
| 2015-06-18 | 2015-06-16 | 12.460 | 11,562,115 | +162,000 | 0.73% | 144,063,953 |
| 2015-06-17 | 2015-06-15 | 12.380 | 11,400,115 | -13,500 | 0.72% | 141,133,424 |
| 2015-06-16 | 2015-06-12 | 12.000 | 11,413,615 | +345,615 | 0.72% | 136,963,380 |
| 2015-06-15 | 2015-06-11 | 11.880 | 11,068,000 | +25,900 | 0.70% | 131,487,840 |
| 2015-06-12 | 2015-06-10 | 11.400 | 11,042,100 | +370,000 | 0.72% | 125,879,940 |
| 2015-06-11 | 2015-06-09 | 11.380 | 10,672,100 | -21,900 | 0.70% | 121,448,498 |
| 2015-06-10 | 2015-06-08 | 11.600 | 10,694,000 | -114,000 | 0.70% | 124,050,400 |
| 2015-06-09 | 2015-06-05 | 11.300 | 10,808,000 | +2,122,000 | 0.72% | 122,130,400 |
| 2015-06-08 | 2015-06-04 | 11.060 | 8,686,000 | -1,746,000 | 0.58% | 96,067,160 |
| 2015-06-05 | 2015-06-03 | 10.980 | 10,432,000 | +88,000 | 0.69% | 114,543,360 |
| 2015-06-04 | 2015-06-02 | 10.680 | 10,344,000 | +186,000 | 0.69% | 110,473,920 |
| 2015-06-03 | 2015-06-01 | 10.200 | 10,158,000 | -1,556,692 | 0.67% | 103,611,600 |
| 2015-06-02 | 2015-05-29 | 9.080 | 11,714,692 | -1,478,390 | 0.78% | 106,369,403 |
| 2015-06-01 | 2015-05-28 | 8.960 | 13,193,082 | +182,000 | 0.87% | 118,210,015 |
| 2015-05-29 | 2015-05-27 | 7.100 | 13,011,082 | +32,700 | 0.86% | 92,378,682 |
| 2015-05-28 | 2015-05-26 | 6.820 | 12,978,382 | -24,000 | 1.03% | 88,512,565 |
| 2015-05-27 | 2015-05-22 | 6.900 | 13,002,382 | -9,700 | 1.03% | 89,716,436 |
| 2015-05-26 | 2015-05-21 | 7.000 | 13,012,082 | +28,000 | 1.04% | 91,084,574 |
| 2015-05-22 | 2015-05-20 | 7.080 | 12,984,082 | -83,200 | 1.03% | 91,927,301 |
| 2015-05-21 | 2015-05-19 | 7.030 | 13,067,282 | +34,000 | 1.04% | 91,862,992 |
| 2015-05-20 | 2015-05-18 | 7.050 | 13,033,282 | -18,000 | 1.04% | 91,884,638 |
| 2015-05-19 | 2015-05-15 | 7.030 | 13,051,282 | +6,000 | 1.04% | 91,750,512 |
| 2015-05-18 | 2015-05-14 | 7.010 | 13,045,282 | -252,889 | 1.04% | 91,447,427 |
| 2015-05-15 | 2015-05-13 | 7.170 | 13,298,171 | +222,000 | 1.06% | 95,347,886 |
| 2015-05-14 | 2015-05-12 | 7.300 | 13,076,171 | -18,000 | 1.04% | 95,456,048 |
| 2015-05-13 | 2015-05-11 | 7.020 | 13,094,171 | +36,000 | 1.04% | 91,921,080 |
| 2015-05-12 | 2015-05-08 | 7.130 | 13,058,171 | +16,500 | 1.04% | 93,104,759 |
| 2015-05-11 | 2015-05-07 | 6.920 | 13,041,671 | -112,000 | 1.04% | 90,248,363 |
| 2015-05-08 | 2015-05-06 | 6.960 | 13,153,671 | -88,000 | 1.05% | 91,549,550 |
| 2015-05-07 | 2015-05-05 | 6.950 | 13,241,671 | -104,000 | 1.05% | 92,029,613 |
| 2015-05-06 | 2015-05-04 | 7.000 | 13,345,671 | +34,000 | 1.06% | 93,419,697 |
| 2015-05-05 | 2015-04-30 | 7.400 | 13,311,671 | +1,968,000 | 1.06% | 98,506,365 |
| 2015-05-04 | 2015-04-29 | 7.240 | 11,343,671 | -18,000 | 0.90% | 82,128,178 |
| 2015-04-30 | 2015-04-28 | 7.300 | 11,361,671 | +106,000 | 0.90% | 82,940,198 |
| 2015-04-29 | 2015-04-27 | 7.500 | 11,255,671 | -95,537 | 1.07% | 84,417,532 |
| 2015-04-28 | 2015-04-24 | 7.200 | 11,351,208 | -36,066,000 | 1.08% | 81,728,698 |
| 2015-04-27 | 2015-04-23 | 7.160 | 47,417,208 | +20,000 | 4.52% | 339,507,209 |
| 2015-04-24 | 2015-04-22 | 7.060 | 47,397,208 | +66,000 | 4.51% | 334,624,288 |
| 2015-04-23 | 2015-04-21 | 7.100 | 47,331,208 | -8,000 | 4.51% | 336,051,577 |
| 2015-04-22 | 2015-04-20 | 7.050 | 47,339,208 | +16,000 | 4.51% | 333,741,416 |
| 2015-04-21 | 2015-04-17 | 7.360 | 47,323,208 | -57,200 | 4.51% | 348,298,811 |
| 2015-04-20 | 2015-04-16 | 7.070 | 47,380,408 | +70,000 | 4.51% | 334,979,485 |
| 2015-04-17 | 2015-04-15 | 7.020 | 47,310,408 | -104,000 | 4.51% | 332,119,064 |
| 2015-04-16 | 2015-04-14 | 7.080 | 47,414,408 | -16,675 | 4.52% | 335,694,009 |
| 2015-04-15 | 2015-04-13 | 7.220 | 47,431,083 | +114,000 | 4.52% | 342,452,419 |
| 2015-04-14 | 2015-04-10 | 7.300 | 47,317,083 | -182,917 | 4.51% | 345,414,706 |
| 2015-04-13 | 2015-04-09 | 7.700 | 47,500,000 | +54,000 | 4.52% | 365,750,000 |
| 2015-04-10 | 2015-04-08 | 7.030 | 47,446,000 | +222,000 | 4.52% | 333,545,380 |
| 2015-04-09 | 2015-04-02 | 7.100 | 47,224,000 | +30,000 | 4.50% | 335,290,400 |
| 2015-04-08 | 2015-04-01 | 7.190 | 47,194,000 | -62,000 | 4.49% | 339,324,860 |
| 2015-04-02 | 2015-03-31 | 7.300 | 47,256,000 | +15,882 | 4.50% | 344,968,800 |
| 2015-04-01 | 2015-03-30 | 7.430 | 47,240,118 | +102,000 | 4.50% | 350,994,077 |
| 2015-03-24 | 2015-03-20 | 6.730 | 47,138,118 | -451,882 | 4.49% | 317,239,534 |
| 2015-03-23 | 2015-03-19 | 6.090 | 47,590,000 | +1,520,000 | 4.53% | 289,823,100 |
| 2015-03-20 | 2015-03-18 | 5.700 | 46,070,000 | +950,000 | 4.39% | 262,599,000 |
| 2015-03-19 | 2015-03-17 | 5.300 | 45,120,000 | -12,000 | 4.30% | 239,136,000 |
| 2015-03-18 | 2015-03-16 | 5.070 | 45,132,000 | -2,000 | 4.30% | 228,819,240 |
| 2015-03-17 | 2015-03-13 | 5.080 | 45,134,000 | +8,000 | 4.30% | 229,280,720 |
| 2015-03-16 | 2015-03-12 | 5.110 | 45,126,000 | +16,000 | 4.30% | 230,593,860 |
| 2015-03-13 | 2015-03-11 | 5.120 | 45,110,000 | +44,000 | 4.30% | 230,963,200 |
| 2015-03-12 | 2015-03-10 | 5.130 | 45,066,000 | -18,000 | 4.29% | 231,188,580 |
| 2015-03-11 | 2015-03-09 | 5.070 | 45,084,000 | +42,000 | 4.29% | 228,575,880 |
| 2015-03-10 | 2015-03-06 | 5.230 | 45,042,000 | +6,000 | 4.29% | 235,569,660 |
| 2015-03-09 | 2015-03-05 | 5.280 | 45,036,000 | +36,000 | 4.29% | 237,790,080 |
| 2015-03-06 | 2015-03-04 | 5.470 | 45,000,000 | -6,000 | 4.29% | 246,150,000 |
| 2015-03-05 | 2015-03-03 | 5.300 | 45,006,000 | +52,000 | 4.29% | 238,531,800 |
| 2015-03-04 | 2015-03-02 | 5.590 | 44,954,000 | +144,000 | 4.28% | 251,292,860 |
| 2015-03-03 | 2015-02-27 | 5.700 | 44,810,000 | +18,000 | 4.27% | 255,417,000 |
| 2015-03-02 | 2015-02-26 | 5.600 | 44,792,000 | +2,000 | 4.27% | 250,835,200 |
| 2015-02-27 | 2015-02-25 | 5.670 | 44,790,000 | +114,000 | 4.27% | 253,959,300 |
| 2015-02-26 | 2015-02-24 | 5.300 | 44,676,000 | +58,000 | 4.26% | 236,782,800 |
| 2015-02-25 | 2015-02-23 | 5.280 | 44,618,000 | +6,000 | 4.25% | 235,583,040 |
| 2015-02-24 | 2015-02-18 | 5.280 | 44,612,000 | -102,000 | 4.25% | 235,551,360 |
| 2015-02-23 | 2015-02-16 | 5.310 | 44,714,000 | +40,000 | 4.26% | 237,431,340 |
| 2015-02-17 | 2015-02-13 | 4.950 | 44,674,000 | +134,000 | 4.26% | 221,136,300 |
| 2015-02-16 | 2015-02-12 | 4.540 | 44,540,000 | +226,000 | 4.24% | 202,211,600 |
| 2015-02-13 | 2015-02-11 | 4.490 | 44,314,000 | +218,000 | 4.22% | 198,969,860 |
| 2015-02-12 | 2015-02-10 | 4.380 | 44,096,000 | +254,000 | 4.20% | 193,140,480 |
| 2015-02-10 | 2015-02-06 | 4.230 | 43,842,000 | -48,000 | 4.18% | 185,451,660 |
| 2015-02-09 | 2015-02-05 | 4.250 | 43,890,000 | +210,000 | 4.18% | 186,532,500 |
| 2015-02-06 | 2015-02-04 | 4.240 | 43,680,000 | +96,000 | 4.16% | 185,203,200 |
| 2015-02-05 | 2015-02-03 | 4.250 | 43,584,000 | +114,000 | 4.15% | 185,232,000 |
| 2015-02-04 | 2015-02-02 | 4.120 | 43,470,000 | +70,000 | 4.14% | 179,096,400 |
| 2015-02-03 | 2015-01-30 | 3.820 | 43,400,000 | +92,000 | 4.14% | 165,788,000 |
| 2015-02-02 | 2015-01-29 | 3.880 | 43,308,000 | -2,000 | 4.13% | 168,035,040 |
| 2015-01-30 | 2015-01-28 | 4.000 | 43,310,000 | +96,000 | 4.13% | 173,240,000 |
| 2015-01-29 | 2015-01-27 | 3.350 | 43,214,000 | +2,000 | 4.12% | 144,766,900 |
| 2015-01-28 | 2015-01-26 | 3.070 | 43,212,000 | -16,000 | 4.12% | 132,660,840 |
| 2015-01-27 | 2015-01-23 | 2.940 | 43,228,000 | +96,000 | 4.12% | 127,090,320 |
| 2015-01-23 | 2015-01-21 | 2.940 | 43,132,000 | +2,000 | 4.11% | 126,808,080 |
| 2015-01-21 | 2015-01-19 | 2.900 | 43,130,000 | +4,000 | 4.11% | 125,077,000 |
| 2015-01-20 | 2015-01-16 | 2.950 | 43,126,000 | +4,000 | 4.11% | 127,221,700 |
| 2015-01-16 | 2015-01-14 | 2.950 | 43,122,000 | +8,000 | 4.11% | 127,209,900 |
| 2015-01-14 | 2015-01-12 | 2.800 | 43,114,000 | -20,000 | 4.11% | 120,719,200 |
| 2015-01-09 | 2015-01-07 | 2.750 | 43,134,000 | -10,000 | 4.11% | 118,618,500 |
| 2015-01-07 | 2015-01-05 | 2.770 | 43,144,000 | +6,000 | 4.11% | 119,508,880 |
| 2015-01-05 | 2014-12-31 | 2.800 | 43,138,000 | -2,000 | 4.11% | 120,786,400 |
| 2015-01-02 | 2014-12-29 | 2.650 | 43,140,000 | +12,000 | 4.11% | 114,321,000 |
| 2014-12-30 | 2014-12-24 | 2.600 | 43,128,000 | -4,000 | 4.11% | 112,132,800 |
| 2014-12-23 | 2014-12-19 | 2.710 | 43,132,000 | +2,000 | 4.11% | 116,887,720 |
| 2014-12-22 | 2014-12-18 | 2.790 | 43,130,000 | +2,000 | 4.11% | 120,332,700 |
| 2014-12-19 | 2014-12-17 | 2.800 | 43,128,000 | -4,000 | 4.11% | 120,758,400 |
| 2014-12-15 | 2014-12-11 | 2.800 | 43,132,000 | -30,000 | 4.11% | 120,769,600 |
| 2014-12-12 | 2014-12-10 | 2.800 | 43,162,000 | +2,000 | 4.11% | 120,853,600 |
| 2014-12-09 | 2014-12-05 | 2.850 | 43,160,000 | -30,000 | 4.11% | 123,006,000 |
| 2014-12-04 | 2014-12-02 | 2.850 | 43,190,000 | +32,000 | 4.12% | 123,091,500 |
| 2014-12-03 | 2014-12-01 | 2.860 | 43,158,000 | +64,000 | 4.11% | 123,431,880 |
| 2014-12-02 | 2014-11-28 | 2.850 | 43,094,000 | -2,000 | 4.11% | 122,817,900 |
| 2014-11-24 | 2014-11-20 | 2.850 | 43,096,000 | -10,000 | 4.11% | 122,823,600 |
| 2014-11-19 | 2014-11-17 | 2.900 | 43,106,000 | +4,000 | 4.11% | 125,007,400 |
| 2014-11-13 | 2014-11-11 | 3.000 | 43,102,000 | -20,000 | 4.11% | 129,306,000 |
| 2014-11-10 | 2014-11-06 | 3.000 | 43,122,000 | +2,000 | 4.11% | 129,366,000 |
| 2014-11-07 | 2014-11-05 | 2.920 | 43,120,000 | +4,000 | 4.11% | 125,910,400 |
| 2014-11-04 | 2014-10-31 | 2.890 | 43,116,000 | +4,000 | 4.11% | 124,605,240 |
| 2014-10-31 | 2014-10-29 | 2.950 | 43,112,000 | +4,000 | 4.11% | 127,180,400 |
| 2014-10-30 | 2014-10-28 | 2.970 | 43,108,000 | +2,000 | 4.11% | 128,030,760 |
| 2014-10-24 | 2014-10-22 | 2.920 | 43,106,000 | +2,000 | 4.11% | 125,869,520 |
| 2014-10-23 | 2014-10-21 | 2.900 | 43,104,000 | +2,000 | 4.11% | 125,001,600 |
| 2014-10-22 | 2014-10-20 | 2.940 | 43,102,000 | +4,000 | 4.11% | 126,719,880 |
| 2014-10-15 | 2014-10-13 | 2.900 | 43,098,000 | +6,000 | 4.11% | 124,984,200 |
| 2014-10-14 | 2014-10-10 | 2.860 | 43,092,000 | +2,000 | 4.11% | 123,243,120 |
| 2014-10-09 | 2014-10-07 | 2.900 | 43,090,000 | +4,000 | 4.11% | 124,961,000 |
| 2014-10-03 | 2014-09-29 | 2.950 | 43,086,000 | -24,000 | 4.11% | 127,103,700 |
| 2014-09-30 | 2014-09-26 | 2.950 | 43,110,000 | -10,000 | 4.11% | 127,174,500 |
| 2014-09-25 | 2014-09-23 | 2.960 | 43,120,000 | -2,000 | 4.11% | 127,635,200 |
| 2014-09-24 | 2014-09-22 | 2.910 | 43,122,000 | -10,000 | 4.11% | 125,485,020 |
| 2014-09-23 | 2014-09-19 | 2.800 | 43,132,000 | -2,000 | 4.11% | 120,769,600 |
| 2014-09-19 | 2014-09-17 | 2.860 | 43,134,000 | -2,000 | 4.11% | 123,363,240 |
| 2014-09-18 | 2014-09-16 | 2.890 | 43,136,000 | -2,000 | 4.11% | 124,663,040 |
| 2014-09-08 | 2014-09-04 | 2.820 | 43,138,000 | -12,000 | 4.11% | 121,649,160 |
| 2014-09-02 | 2014-08-29 | 2.870 | 43,150,000 | -36,000 | 4.11% | 123,840,500 |
| 2014-09-01 | 2014-08-28 | 2.880 | 43,186,000 | -6,000 | 4.12% | 124,375,680 |
| 2014-08-28 | 2014-08-26 | 2.840 | 43,192,000 | +10,000 | 4.12% | 122,665,280 |
| 2014-08-27 | 2014-08-25 | 2.820 | 43,182,000 | -144,000 | 4.11% | 121,773,240 |
| 2014-08-26 | 2014-08-22 | 2.800 | 43,326,000 | -164,000 | 4.13% | 121,312,800 |
| 2014-08-25 | 2014-08-21 | 2.600 | 43,490,000 | -764,000 | 4.14% | 113,074,000 |
| 2014-08-22 | 2014-08-20 | 2.600 | 44,254,000 | -8,000 | 4.22% | 115,060,400 |
| 2014-08-21 | 2014-08-19 | 2.670 | 44,262,000 | +102,000 | 4.22% | 118,179,540 |
| 2014-08-20 | 2014-08-18 | 2.630 | 44,160,000 | +1,000,000 | 4.21% | 116,140,800 |
| 2014-08-19 | 2014-08-15 | 2.850 | 43,160,000 | -14,000 | 4.11% | 123,006,000 |
| 2014-08-15 | 2014-08-13 | 2.910 | 43,174,000 | -4,000 | 4.11% | 125,636,340 |
| 2014-08-14 | 2014-08-12 | 2.900 | 43,178,000 | -2,000 | 4.11% | 125,216,200 |
| 2014-08-12 | 2014-08-08 | 2.920 | 43,180,000 | -22,000 | 4.11% | 126,085,600 |
| 2014-08-07 | 2014-08-05 | 2.890 | 43,202,000 | -4,000 | 4.12% | 124,853,780 |
| 2014-08-06 | 2014-08-04 | 2.820 | 43,206,000 | -34,000 | 4.12% | 121,840,920 |
| 2014-07-31 | 2014-07-29 | 2.900 | 43,240,000 | +16,000 | 4.12% | 125,396,000 |
| 2014-07-30 | 2014-07-28 | 2.980 | 43,224,000 | +26,000 | 4.12% | 128,807,520 |
| 2014-07-29 | 2014-07-25 | 3.070 | 43,198,000 | -8,000 | 4.12% | 132,617,860 |
| 2014-07-28 | 2014-07-24 | 3.030 | 43,206,000 | -20,000 | 4.12% | 130,914,180 |
| 2014-07-25 | 2014-07-23 | 3.030 | 43,226,000 | -38,000 | 4.12% | 130,974,780 |
| 2014-07-24 | 2014-07-22 | 3.060 | 43,264,000 | +187,964 | 4.12% | 132,387,840 |
| 2014-07-23 | 2014-07-21 | 3.100 | 43,076,036 | -26,000 | 4.10% | 133,535,712 |
| 2014-07-22 | 2014-07-18 | 3.040 | 43,102,036 | -26,000 | 4.11% | 131,030,189 |
| 2014-07-21 | 2014-07-17 | 3.120 | 43,128,036 | -24,000 | 4.11% | 134,559,472 |
| 2014-07-18 | 2014-07-16 | 3.100 | 43,152,036 | -10,000 | 4.11% | 133,771,312 |
| 2014-07-17 | 2014-07-15 | 3.040 | 43,162,036 | -34,000 | 4.11% | 131,212,589 |
| 2014-07-16 | 2014-07-14 | 3.080 | 43,196,036 | +188,000 | 4.12% | 133,043,791 |
| 2014-07-15 | 2014-07-11 | 3.070 | 43,008,036 | -16,000 | 4.10% | 132,034,671 |
| 2014-07-14 | 2014-07-10 | 3.040 | 43,024,036 | +158,361 | 4.10% | 130,793,069 |
| 2014-07-11 | 2014-07-09 | 3.080 | 42,865,675 | +2,000 | 4.08% | 132,026,279 |
| 2014-07-09 | 2014-07-07 | 3.080 | 42,863,675 | -6,000 | 4.09% | 132,020,119 |
| 2014-07-08 | 2014-07-04 | 3.060 | 42,869,675 | -10,000 | 4.09% | 131,181,206 |
| 2014-07-07 | 2014-07-03 | 3.070 | 42,879,675 | -10,000 | 4.09% | 131,640,602 |
| 2014-07-04 | 2014-07-02 | 3.040 | 42,889,675 | -8,000 | 4.09% | 130,384,612 |
| 2014-06-30 | 2014-06-26 | 3.030 | 42,897,675 | -12,000 | 4.09% | 129,979,955 |
| 2014-06-27 | 2014-06-25 | 3.140 | 42,909,675 | -18,000 | 4.10% | 134,736,380 |
| 2014-06-25 | 2014-06-23 | 3.050 | 42,927,675 | +2,000 | 4.10% | 130,929,409 |
| 2014-06-24 | 2014-06-20 | 3.150 | 42,925,675 | -10,000 | 4.10% | 135,215,876 |
| 2014-06-23 | 2014-06-19 | 3.130 | 42,935,675 | -16,000 | 4.10% | 134,388,663 |
| 2014-06-20 | 2014-06-18 | 3.120 | 42,951,675 | -38,000 | 4.10% | 134,009,226 |
| 2014-06-19 | 2014-06-17 | 3.050 | 42,989,675 | +81,200 | 4.10% | 131,118,509 |
| 2014-06-18 | 2014-06-16 | 3.100 | 42,908,475 | -2,000 | 4.10% | 133,016,272 |
| 2014-06-11 | 2014-06-09 | 3.150 | 42,910,475 | -10,000 | 4.10% | 135,167,996 |
| 2014-06-09 | 2014-06-05 | 3.100 | 42,920,475 | -2,000 | 4.10% | 133,053,472 |
| 2014-06-05 | 2014-06-03 | 3.110 | 42,922,475 | -2,000 | 4.10% | 133,488,897 |
| 2014-06-04 | 2014-05-30 | 3.110 | 42,924,475 | -2,000 | 4.10% | 133,495,117 |
| 2014-06-03 | 2014-05-29 | 3.100 | 42,926,475 | +2,000 | 4.10% | 133,072,072 |
| 2014-05-30 | 2014-05-28 | 3.120 | 42,924,475 | -16,000 | 4.10% | 133,924,362 |
| 2014-05-29 | 2014-05-27 | 3.110 | 42,940,475 | +10,000 | 4.11% | 133,544,877 |
| 2014-05-27 | 2014-05-23 | 3.060 | 42,930,475 | -58,000 | 4.10% | 131,367,254 |
| 2014-05-26 | 2014-05-22 | 3.120 | 42,988,475 | +104,400 | 4.11% | 134,124,042 |
| 2014-05-23 | 2014-05-21 | 3.110 | 42,884,075 | -62,000 | 4.10% | 133,369,473 |
| 2014-05-22 | 2014-05-20 | 3.370 | 42,946,075 | -18,000 | 4.11% | 144,728,273 |
| 2014-05-20 | 2014-05-16 | 3.560 | 42,964,075 | -36,000 | 4.11% | 152,952,107 |
| 2014-05-19 | 2014-05-15 | 3.630 | 43,000,075 | -26,000 | 4.11% | 156,090,272 |
| 2014-05-16 | 2014-05-14 | 3.660 | 43,026,075 | +2,000 | 4.11% | 157,475,434 |
| 2014-05-15 | 2014-05-13 | 3.620 | 43,024,075 | -2,000 | 4.11% | 155,747,152 |
| 2014-05-14 | 2014-05-12 | 3.650 | 43,026,075 | -14,000 | 4.11% | 157,045,174 |
| 2014-05-13 | 2014-05-09 | 3.650 | 43,040,075 | -10,000 | 4.12% | 157,096,274 |
| 2014-05-12 | 2014-05-08 | 3.600 | 43,050,075 | -28,000 | 4.12% | 154,980,270 |
| 2014-05-09 | 2014-05-07 | 3.740 | 43,078,075 | -14,000 | 4.12% | 161,112,000 |
| 2014-05-07 | 2014-05-02 | 3.790 | 43,092,075 | -40,000 | 4.12% | 163,318,964 |
| 2014-05-05 | 2014-04-30 | 3.800 | 43,132,075 | -14,000 | 4.12% | 163,901,885 |
| 2014-05-02 | 2014-04-29 | 3.760 | 43,146,075 | -68,000 | 4.13% | 162,229,242 |
| 2014-04-30 | 2014-04-28 | 3.850 | 43,214,075 | -18,000 | 4.13% | 166,374,189 |
| 2014-04-29 | 2014-04-25 | 3.820 | 43,232,075 | +296,000 | 4.14% | 165,146,526 |
| 2014-04-28 | 2014-04-24 | 4.030 | 42,936,075 | -179,100 | 4.11% | 173,032,382 |
| 2014-04-25 | 2014-04-23 | 3.990 | 43,115,175 | -20,000 | 4.13% | 172,029,548 |
| 2014-04-24 | 2014-04-22 | 4.020 | 43,135,175 | -16,000 | 4.13% | 173,403,403 |
| 2014-04-23 | 2014-04-17 | 3.920 | 43,151,175 | -2,000 | 4.13% | 169,152,606 |
| 2014-04-22 | 2014-04-16 | 3.880 | 43,153,175 | +20,000 | 4.13% | 167,434,319 |
| 2014-04-17 | 2014-04-15 | 3.990 | 43,133,175 | -347,564 | 4.13% | 172,101,368 |
| 2014-04-16 | 2014-04-14 | 4.090 | 43,480,739 | -250,000 | 4.16% | 177,836,223 |
| 2014-04-15 | 2014-04-11 | 4.040 | 43,730,739 | +772,000 | 4.19% | 176,672,186 |
| 2014-04-14 | 2014-04-10 | 4.100 | 42,958,739 | +56,000 | 4.11% | 176,130,830 |
| 2014-04-11 | 2014-04-09 | 4.240 | 42,902,739 | +50,000 | 4.11% | 181,907,613 |
| 2014-04-10 | 2014-04-08 | 4.470 | 42,852,739 | -143,261 | 4.10% | 191,551,743 |
| 2014-04-09 | 2014-04-07 | 4.100 | 42,996,000 | -276,000 | 4.11% | 176,283,600 |
| 2014-04-08 | 2014-04-04 | 3.910 | 43,272,000 | +202,000 | 4.14% | 169,193,520 |
| 2014-04-07 | 2014-04-03 | 3.600 | 43,070,000 | -250,000 | 4.12% | 155,052,000 |
| 2014-04-04 | 2014-04-02 | 3.300 | 43,320,000 | +16,000 | 4.15% | 142,956,000 |
| 2014-04-03 | 2014-04-01 | 3.120 | 43,304,000 | -36,000 | 4.14% | 135,108,480 |
| 2014-04-02 | 2014-03-31 | 3.090 | 43,340,000 | -262,000 | 4.15% | 133,920,600 |
| 2014-03-31 | 2014-03-27 | 3.050 | 43,602,000 | -356,000 | 4.17% | 132,986,100 |
| 2014-03-28 | 2014-03-26 | 2.910 | 43,958,000 | -126,000 | 4.21% | 127,917,780 |
| 2014-03-27 | 2014-03-25 | 2.840 | 44,084,000 | -134,000 | 4.22% | 125,198,560 |
| 2014-03-26 | 2014-03-24 | 2.850 | 44,218,000 | +10,000 | 4.23% | 126,021,300 |
| 2014-03-25 | 2014-03-21 | 2.850 | 44,208,000 | -214,000 | 4.23% | 125,992,800 |
| 2014-03-24 | 2014-03-20 | 2.800 | 44,422,000 | -80,000 | 4.25% | 124,381,600 |
| 2014-03-21 | 2014-03-19 | 2.810 | 44,502,000 | -174,000 | 4.26% | 125,050,620 |
| 2014-03-20 | 2014-03-18 | 2.830 | 44,676,000 | -38,000 | 4.28% | 126,433,080 |
| 2014-03-19 | 2014-03-17 | 2.820 | 44,714,000 | -18,000 | 4.28% | 126,093,480 |
| 2014-03-18 | 2014-03-14 | 2.830 | 44,732,000 | -8,000 | 4.28% | 126,591,560 |
| 2014-03-13 | 2014-03-11 | 2.920 | 44,740,000 | -2,000 | 4.28% | 130,640,800 |
| 2014-03-12 | 2014-03-10 | 2.900 | 44,742,000 | +60,000 | 4.28% | 129,751,800 |
| 2014-03-11 | 2014-03-07 | 3.030 | 44,682,000 | -2,000 | 4.28% | 135,386,460 |
| 2014-03-10 | 2014-03-06 | 3.030 | 44,684,000 | -6,000 | 4.28% | 135,392,520 |
| 2014-03-06 | 2014-03-04 | 2.990 | 44,690,000 | +26,000 | 4.28% | 133,623,100 |
| 2014-03-05 | 2014-03-03 | 3.010 | 44,664,000 | -16,000 | 4.27% | 134,438,640 |
| 2014-03-04 | 2014-02-28 | 2.940 | 44,680,000 | -2,456,000 | 4.28% | 131,359,200 |
| 2014-03-03 | 2014-02-27 | 3.150 | 47,136,000 | +2,000 | 4.51% | 148,478,400 |
| 2014-02-28 | 2014-02-26 | 3.150 | 47,134,000 | -16,000 | 4.51% | 148,472,100 |
| 2014-02-27 | 2014-02-25 | 3.160 | 47,150,000 | -240,000 | 4.51% | 148,994,000 |
| 2014-02-26 | 2014-02-24 | 3.190 | 47,390,000 | +42,000 | 4.54% | 151,174,100 |
| 2014-02-25 | 2014-02-21 | 3.200 | 47,348,000 | +10,000 | 4.53% | 151,513,600 |
| 2014-02-24 | 2014-02-20 | 3.200 | 47,338,000 | -4,000 | 4.53% | 151,481,600 |
| 2014-02-21 | 2014-02-19 | 3.200 | 47,342,000 | -32,000 | 4.53% | 151,494,400 |
| 2014-02-20 | 2014-02-18 | 3.200 | 47,374,000 | -4,000 | 4.53% | 151,596,800 |
| 2014-02-19 | 2014-02-17 | 3.450 | 47,378,000 | -38,000 | 4.53% | 163,454,100 |
| 2014-02-18 | 2014-02-14 | 3.590 | 47,416,000 | +52,000 | 4.54% | 170,223,440 |
| 2014-02-17 | 2014-02-13 | 3.540 | 47,364,000 | +58,000 | 4.53% | 167,668,560 |
| 2014-02-14 | 2014-02-12 | 3.590 | 47,306,000 | -8,000 | 4.53% | 169,828,540 |
| 2014-02-12 | 2014-02-10 | 3.620 | 47,314,000 | -10,000 | 4.53% | 171,276,680 |
| 2014-02-06 | 2014-02-04 | 3.660 | 47,324,000 | -28,000 | 4.53% | 173,205,840 |
| 2014-01-29 | 2014-01-27 | 3.650 | 47,352,000 | +22,000 | 4.53% | 172,834,800 |
| 2014-01-28 | 2014-01-24 | 3.680 | 47,330,000 | +40,000 | 4.53% | 174,174,400 |
| 2014-01-27 | 2014-01-23 | 3.690 | 47,290,000 | +20,000 | 4.53% | 174,500,100 |
| 2014-01-24 | 2014-01-22 | 3.690 | 47,270,000 | +20,000 | 4.53% | 174,426,300 |
| 2014-01-23 | 2014-01-21 | 3.690 | 47,250,000 | +110,000 | 4.52% | 174,352,500 |
| 2014-01-22 | 2014-01-20 | 3.700 | 47,140,000 | +10,000 | 4.51% | 174,418,000 |
| 2014-01-21 | 2014-01-17 | 3.730 | 47,130,000 | -20,000 | 4.51% | 175,794,900 |
| 2014-01-17 | 2014-01-15 | 3.680 | 47,150,000 | -20,000 | 4.51% | 173,512,000 |
| 2014-01-16 | 2014-01-14 | 3.660 | 47,170,000 | -10,000 | 4.52% | 172,642,200 |
| 2014-01-15 | 2014-01-13 | 3.620 | 47,180,000 | +50,000 | 4.52% | 170,791,600 |
| 2014-01-14 | 2014-01-10 | 3.700 | 47,130,000 | +16,000 | 4.51% | 174,381,000 |
| 2014-01-13 | 2014-01-09 | 3.760 | 47,114,000 | -334,000 | 4.51% | 177,148,640 |
| 2014-01-10 | 2014-01-08 | 3.450 | 47,448,000 | +616,000 | 4.54% | 163,695,600 |
| 2014-01-08 | 2014-01-06 | 2.880 | 46,832,000 | +60,000 | 4.48% | 134,876,160 |
| 2014-01-07 | 2014-01-03 | 2.800 | 46,772,000 | +8,000 | 4.48% | 130,961,600 |
| 2014-01-03 | 2013-12-31 | 2.870 | 46,764,000 | +36,078,000 | 4.48% | 134,212,680 |
| 2013-12-30 | 2013-12-24 | 2.800 | 10,686,000 | -46,000 | 1.02% | 29,920,800 |
| 2013-12-27 | 2013-12-20 | 2.860 | 10,732,000 | -6,000 | 1.03% | 30,693,520 |
| 2013-12-23 | 2013-12-19 | 2.900 | 10,738,000 | -4,000 | 1.03% | 31,140,200 |
| 2013-12-12 | 2013-12-10 | 2.880 | 10,742,000 | -8,000 | 1.03% | 30,936,960 |
| 2013-12-11 | 2013-12-09 | 2.870 | 10,750,000 | -30,000 | 1.03% | 30,852,500 |
| 2013-12-10 | 2013-12-06 | 2.880 | 10,780,000 | -26,000 | 1.03% | 31,046,400 |
| 2013-12-06 | 2013-12-04 | 2.880 | 10,806,000 | -78,000 | 1.03% | 31,121,280 |
| 2013-12-04 | 2013-12-02 | 2.880 | 10,884,000 | +8,000 | 1.04% | 31,345,920 |
| 2013-11-28 | 2013-11-26 | 2.950 | 10,876,000 | +26,000 | 1.04% | 32,084,200 |
| 2013-11-27 | 2013-11-25 | 2.900 | 10,850,000 | +2,000 | 1.04% | 31,465,000 |
| 2013-11-22 | 2013-11-20 | 2.850 | 10,848,000 | +34,000 | 1.04% | 30,916,800 |
| 2013-11-20 | 2013-11-18 | 2.900 | 10,814,000 | +30,000 | 1.04% | 31,360,600 |
| 2013-11-19 | 2013-11-15 | 2.920 | 10,784,000 | -12,000 | 1.03% | 31,489,280 |
| 2013-11-15 | 2013-11-13 | 2.920 | 10,796,000 | +50,000 | 1.03% | 31,524,320 |
| 2013-11-06 | 2013-11-04 | 2.950 | 10,746,000 | +8,000 | 1.03% | 31,700,700 |
| 2013-10-31 | 2013-10-29 | 2.950 | 10,738,000 | -177,389 | 1.03% | 31,677,100 |
| 2013-10-30 | 2013-10-28 | 2.970 | 10,915,389 | -40,000 | 1.04% | 32,418,705 |
| 2013-10-22 | 2013-10-18 | 2.980 | 10,955,389 | +2,000 | 1.05% | 32,647,059 |
| 2013-10-18 | 2013-10-16 | 2.980 | 10,953,389 | +8,000 | 1.05% | 32,641,099 |
| 2013-10-02 | 2013-09-27 | 2.970 | 10,945,389 | +16,000 | 1.05% | 32,507,805 |
| 2013-09-25 | 2013-09-23 | 2.990 | 10,929,389 | -40,000 | 1.05% | 32,678,873 |
| 2013-09-24 | 2013-09-19 | 3.020 | 10,969,389 | -4,000 | 1.05% | 33,127,555 |
| 2013-09-23 | 2013-09-18 | 2.970 | 10,973,389 | -38,000 | 1.05% | 32,590,965 |
| 2013-09-16 | 2013-09-12 | 3.000 | 11,011,389 | -4,000 | 1.05% | 33,034,167 |
| 2013-09-04 | 2013-09-02 | 3.000 | 11,015,389 | -30,000 | 1.05% | 33,046,167 |
| 2013-08-29 | 2013-08-27 | 3.000 | 11,045,389 | -10,000 | 1.06% | 33,136,167 |
| 2013-08-26 | 2013-08-22 | 2.950 | 11,055,389 | -2,000 | 1.06% | 32,613,398 |
| 2013-08-23 | 2013-08-21 | 2.930 | 11,057,389 | -10,000 | 1.06% | 32,398,150 |
| 2013-08-21 | 2013-08-19 | 2.820 | 11,067,389 | -10,000 | 1.06% | 31,210,037 |
| 2013-08-19 | 2013-08-15 | 2.920 | 11,077,389 | +48,000 | 1.06% | 32,345,976 |
| 2013-08-13 | 2013-08-09 | 3.040 | 11,029,389 | +6,000 | 1.06% | 33,529,343 |
| 2013-08-12 | 2013-08-08 | 3.040 | 11,023,389 | +22,000 | 1.06% | 33,511,103 |
| 2013-08-06 | 2013-08-02 | 2.980 | 11,001,389 | +4,378,000 | 1.05% | 32,784,139 |
| 2013-08-02 | 2013-07-31 | 2.980 | 6,623,389 | -2,000 | 0.63% | 19,737,699 |
| 2013-07-31 | 2013-07-29 | 2.920 | 6,625,389 | -8,000 | 0.63% | 19,346,136 |
| 2013-07-30 | 2013-07-26 | 2.920 | 6,633,389 | -2,000 | 0.63% | 19,369,496 |
| 2013-07-29 | 2013-07-25 | 2.930 | 6,635,389 | +4,000 | 0.64% | 19,441,690 |
| 2013-07-26 | 2013-07-24 | 2.930 | 6,631,389 | +8,000 | 0.63% | 19,429,970 |
| 2013-07-22 | 2013-07-18 | 2.900 | 6,623,389 | -18,000 | 0.63% | 19,207,828 |
| 2013-07-19 | 2013-07-17 | 2.910 | 6,641,389 | +2,000 | 0.64% | 19,326,442 |
| 2013-07-17 | 2013-07-15 | 2.910 | 6,639,389 | -2,000 | 0.64% | 19,320,622 |
| 2013-07-16 | 2013-07-12 | 2.900 | 6,641,389 | +12,000 | 0.64% | 19,260,028 |
| 2013-07-15 | 2013-07-11 | 2.890 | 6,629,389 | +2,150,000 | 0.63% | 19,158,934 |
| 2013-07-05 | 2013-07-03 | 3.100 | 4,479,389 | -4,000 | 0.43% | 13,886,106 |
| 2013-07-04 | 2013-07-02 | 3.180 | 4,483,389 | +26,000 | 0.43% | 14,257,177 |
| 2013-06-28 | 2013-06-26 | 3.150 | 4,457,389 | +38,000 | 0.43% | 14,040,775 |
| 2013-06-27 | 2013-06-25 | 3.160 | 4,419,389 | -6,000 | 0.42% | 13,965,269 |
| 2013-06-25 | 2013-06-21 | 3.420 | 4,425,389 | -52,000 | 0.42% | 15,134,830 |
| 2013-06-24 | 2013-06-20 | 3.460 | 4,477,389 | +6,000 | 0.43% | 15,491,766 |
| 2013-06-21 | 2013-06-19 | 3.470 | 4,471,389 | +2,000 | 0.43% | 15,515,720 |
| 2013-06-19 | 2013-06-17 | 3.490 | 4,469,389 | +14,000 | 0.43% | 15,598,168 |
| 2013-06-18 | 2013-06-14 | 3.500 | 4,455,389 | +2,000 | 0.43% | 15,593,862 |
| 2013-06-14 | 2013-06-11 | 3.490 | 4,453,389 | +4,000 | 0.43% | 15,542,328 |
| 2013-06-13 | 2013-06-10 | 3.490 | 4,449,389 | +4,000 | 0.43% | 15,528,368 |
| 2013-06-11 | 2013-06-07 | 3.530 | 4,445,389 | -2,000 | 0.43% | 15,692,223 |
| 2013-06-07 | 2013-06-05 | 3.540 | 4,447,389 | -20,000 | 0.43% | 15,743,757 |
| 2013-06-06 | 2013-06-04 | 3.550 | 4,467,389 | -156,000 | 0.43% | 15,859,231 |
| 2013-06-05 | 2013-06-03 | 3.550 | 4,623,389 | +2,000 | 0.44% | 16,413,031 |
| 2013-06-04 | 2013-05-31 | 3.530 | 4,621,389 | -24,611 | 0.44% | 16,313,503 |
| 2013-05-31 | 2013-05-29 | 3.500 | 4,646,000 | +2,000 | 0.44% | 16,261,000 |
| 2013-05-30 | 2013-05-28 | 3.530 | 4,644,000 | -20,000 | 0.44% | 16,393,320 |
| 2013-05-29 | 2013-05-27 | 3.450 | 4,664,000 | +2,000 | 0.45% | 16,090,800 |
| 2013-05-28 | 2013-05-24 | 3.591 | 4,662,000 | -9,980,000 | 0.45% | 16,742,765 |
| 2013-05-27 | 2013-05-23 | 3.571 | 14,642,000 | +90,926 | 1.40% | 52,289,615 |
| 2013-05-24 | 2013-05-22 | 3.591 | 14,551,074 | +13,917 | 1.40% | 52,257,660 |
| 2013-05-23 | 2013-05-21 | 3.642 | 14,537,157 | -1,988 | 1.40% | 52,938,879 |
| 2013-05-22 | 2013-05-20 | 3.571 | 14,539,145 | +7,952 | 1.40% | 51,922,299 |
| 2013-05-16 | 2013-05-14 | 3.601 | 14,531,193 | +1,988 | 1.40% | 52,332,441 |
| 2013-05-14 | 2013-05-10 | 3.632 | 14,529,205 | +1,988 | 1.40% | 52,763,761 |
| 2013-05-10 | 2013-05-08 | 3.702 | 14,527,217 | +9,941 | 1.40% | 53,779,522 |
| 2013-05-03 | 2013-04-30 | 3.672 | 14,517,276 | -127,240 | 1.40% | 53,304,600 |
| 2013-04-29 | 2013-04-25 | 3.722 | 14,644,516 | -15,904,986 | 1.41% | 54,508,401 |
| 2013-04-22 | 2013-04-18 | 3.843 | 30,549,502 | +1,988 | 2.95% | 117,396,241 |
| 2013-04-19 | 2013-04-17 | 3.722 | 30,547,514 | +1,988 | 2.94% | 113,701,001 |
| 2013-04-18 | 2013-04-16 | 3.782 | 30,545,526 | +11,929 | 2.94% | 115,537,282 |
| 2013-04-17 | 2013-04-15 | 3.843 | 30,533,597 | +17,893 | 2.94% | 117,335,121 |
| 2013-04-15 | 2013-04-11 | 3.813 | 30,515,704 | +1,988 | 2.94% | 116,345,421 |
| 2013-04-11 | 2013-04-09 | 3.813 | 30,513,716 | +25,846 | 2.94% | 116,337,841 |
| 2013-04-10 | 2013-04-08 | 3.813 | 30,487,870 | +25,846 | 2.94% | 116,239,300 |
| 2013-04-09 | 2013-04-05 | 3.823 | 30,462,024 | +25,845 | 2.94% | 116,447,198 |
| 2013-04-08 | 2013-04-03 | 3.813 | 30,436,179 | +23,858 | 2.93% | 116,042,221 |
| 2013-04-05 | 2013-04-02 | 3.772 | 30,412,321 | +29,822 | 2.93% | 114,727,499 |
| 2013-04-03 | 2013-03-28 | 3.772 | 30,382,499 | +1,988 | 2.93% | 114,614,998 |
| 2013-04-02 | 2013-03-27 | 3.793 | 30,380,511 | +47,715 | 2.93% | 115,218,739 |
| 2013-03-27 | 2013-03-25 | 3.732 | 30,332,796 | +186,784 | 2.92% | 113,206,938 |
| 2013-03-26 | 2013-03-22 | 3.772 | 30,146,012 | +1,988 | 2.91% | 113,722,874 |
| 2013-03-25 | 2013-03-21 | 3.823 | 30,144,024 | +63,620 | 2.91% | 115,231,580 |
| 2013-03-22 | 2013-03-20 | 3.823 | 30,080,404 | -159,050 | 2.90% | 114,988,379 |
| 2013-03-21 | 2013-03-19 | 3.722 | 30,239,454 | -7,953 | 2.92% | 112,554,370 |
| 2013-03-20 | 2013-03-18 | 3.642 | 30,247,407 | -2,068,030 | 2.92% | 110,149,724 |
| 2013-03-19 | 2013-03-15 | 3.772 | 32,315,437 | -7,953 | 3.12% | 121,906,817 |
| 2013-03-18 | 2013-03-14 | 3.903 | 32,323,390 | -115,212 | 3.12% | 126,163,962 |
| 2013-03-15 | 2013-03-13 | 3.873 | 32,438,602 | -9,940 | 3.13% | 125,634,684 |
| 2013-03-13 | 2013-03-11 | 3.943 | 32,448,542 | -43,739 | 3.13% | 127,958,148 |
| 2013-03-12 | 2013-03-08 | 3.984 | 32,492,281 | -33,798 | 3.13% | 129,438,085 |
| 2013-03-08 | 2013-03-06 | 3.913 | 32,526,079 | -99,406 | 3.14% | 127,282,297 |
| 2013-03-06 | 2013-03-04 | 3.974 | 32,625,485 | +13,917 | 3.15% | 129,640,520 |
| 2013-03-04 | 2013-02-28 | 4.064 | 32,611,568 | +27,833 | 3.14% | 132,537,794 |
| 2013-02-26 | 2013-02-22 | 4.135 | 32,583,735 | +39,763 | 3.14% | 134,719,164 |
| 2013-02-25 | 2013-02-21 | 4.074 | 32,543,972 | +25,845 | 3.14% | 132,590,459 |
| 2013-02-22 | 2013-02-20 | 4.094 | 32,518,127 | -7,952 | 3.13% | 133,139,409 |
| 2013-02-21 | 2013-02-19 | 4.104 | 32,526,079 | +47,715 | 3.14% | 133,499,171 |
| 2013-02-20 | 2013-02-18 | 4.094 | 32,478,364 | +21,869 | 3.13% | 132,976,606 |
| 2013-02-19 | 2013-02-15 | 4.135 | 32,456,495 | -5,964 | 3.13% | 134,193,083 |
| 2013-02-18 | 2013-02-14 | 4.124 | 32,462,459 | +145,516 | 3.13% | 133,891,178 |
| 2013-02-15 | 2013-02-08 | 4.074 | 32,316,943 | +9,940 | 3.12% | 131,665,498 |
| 2013-02-14 | 2013-02-07 | 4.034 | 32,307,003 | +9,941 | 3.11% | 130,325,001 |
| 2013-02-08 | 2013-02-06 | 4.024 | 32,297,062 | +21,869 | 3.11% | 129,959,999 |
| 2013-02-07 | 2013-02-05 | 4.044 | 32,275,193 | +1,988 | 3.11% | 130,521,361 |
| 2013-02-06 | 2013-02-04 | 4.054 | 32,273,205 | -25,869 | 3.11% | 130,837,981 |
| 2013-02-04 | 2013-01-31 | 4.014 | 32,299,074 | -51,691 | 3.11% | 129,643,175 |
| 2013-02-01 | 2013-01-30 | 4.054 | 32,350,765 | -159,050 | 3.12% | 131,152,415 |
| 2013-01-31 | 2013-01-29 | 4.054 | 32,509,815 | -3,976 | 3.13% | 131,797,216 |
| 2013-01-30 | 2013-01-28 | 4.024 | 32,513,791 | -37,775 | 3.13% | 130,832,094 |
| 2013-01-29 | 2013-01-25 | 4.024 | 32,551,566 | -57,655 | 3.14% | 130,984,097 |
| 2013-01-28 | 2013-01-24 | 4.014 | 32,609,221 | -21,870 | 3.14% | 130,888,054 |
| 2013-01-25 | 2013-01-23 | 4.014 | 32,631,091 | -79,525 | 3.15% | 130,975,837 |
| 2013-01-24 | 2013-01-22 | 4.014 | 32,710,616 | +91,454 | 3.15% | 131,295,037 |
| 2013-01-23 | 2013-01-21 | 4.014 | 32,619,162 | -5,964 | 3.14% | 130,927,956 |
| 2013-01-22 | 2013-01-18 | 4.024 | 32,625,126 | +1,988 | 3.15% | 131,280,094 |
| 2013-01-21 | 2013-01-17 | 3.994 | 32,623,138 | -27,834 | 3.14% | 130,287,554 |
| 2013-01-18 | 2013-01-16 | 4.014 | 32,650,972 | -5,964 | 3.15% | 131,055,636 |
| 2013-01-17 | 2013-01-15 | 4.014 | 32,656,936 | -1,988 | 3.15% | 131,079,574 |
| 2013-01-16 | 2013-01-14 | 4.024 | 32,658,924 | +17,893 | 3.15% | 131,416,094 |
| 2013-01-15 | 2013-01-11 | 4.024 | 32,641,031 | +13,916 | 3.15% | 131,344,095 |
| 2013-01-14 | 2013-01-10 | 4.024 | 32,627,115 | +17,894 | 3.15% | 131,288,098 |
| 2013-01-11 | 2013-01-09 | 4.024 | 32,609,221 | +7,952 | 3.14% | 131,216,094 |
| 2013-01-10 | 2013-01-08 | 4.024 | 32,601,269 | +49,703 | 3.14% | 131,184,096 |
| 2013-01-09 | 2013-01-07 | 4.024 | 32,551,566 | +95,430 | 3.14% | 130,984,097 |
| 2013-01-08 | 2013-01-04 | 4.064 | 32,456,136 | -25,846 | 3.13% | 131,906,097 |
| 2013-01-07 | 2013-01-03 | 4.145 | 32,481,982 | -212,729 | 3.13% | 134,625,221 |
| 2013-01-04 | 2013-01-02 | 4.135 | 32,694,711 | -31,810 | 3.15% | 135,178,000 |
| 2013-01-03 | 2012-12-31 | 3.933 | 32,726,521 | +7,953 | 3.15% | 128,725,115 |
| 2013-01-02 | 2012-12-27 | 3.893 | 32,718,568 | -1,964 | 3.15% | 127,377,272 |
| 2012-12-28 | 2012-12-24 | 3.793 | 32,720,532 | +29,821 | 3.16% | 124,093,318 |
| 2012-12-20 | 2012-12-18 | 3.823 | 32,690,711 | -13,916 | 3.15% | 124,966,802 |
| 2012-12-19 | 2012-12-17 | 3.853 | 32,704,627 | +121,275 | 3.15% | 126,006,998 |
| 2012-12-14 | 2012-12-12 | 3.843 | 32,583,352 | +11,929 | 3.14% | 125,211,960 |
| 2012-12-13 | 2012-12-11 | 3.843 | 32,571,423 | +1,988 | 3.14% | 125,166,119 |
| 2012-12-12 | 2012-12-10 | 3.863 | 32,569,435 | +1,988 | 3.14% | 125,813,760 |
| 2012-12-11 | 2012-12-07 | 3.853 | 32,567,447 | +61,632 | 3.14% | 125,478,460 |
| 2012-12-10 | 2012-12-06 | 3.823 | 32,505,815 | -7,953 | 3.13% | 124,260,000 |
| 2012-12-07 | 2012-12-05 | 3.863 | 32,513,768 | +17,893 | 3.14% | 125,598,721 |
| 2012-12-06 | 2012-12-04 | 3.843 | 32,495,875 | -87,477 | 3.13% | 124,875,802 |
| 2012-12-04 | 2012-11-30 | 3.803 | 32,583,352 | -7,952 | 3.14% | 123,900,840 |
| 2012-12-03 | 2012-11-29 | 3.803 | 32,591,304 | -5,965 | 3.14% | 123,931,078 |
| 2012-11-30 | 2012-11-28 | 3.762 | 32,597,269 | +139,169 | 3.14% | 122,642,081 |
| 2012-11-29 | 2012-11-27 | 3.803 | 32,458,100 | -19,881 | 3.13% | 123,424,559 |
| 2012-11-28 | 2012-11-26 | 3.843 | 32,477,981 | +3,976 | 3.13% | 124,807,038 |
| 2012-11-27 | 2012-11-23 | 3.833 | 32,474,005 | -196,824 | 3.13% | 124,465,079 |
| 2012-11-26 | 2012-11-22 | 3.843 | 32,670,829 | +111,335 | 3.15% | 125,548,119 |
| 2012-11-23 | 2012-11-21 | 3.833 | 32,559,494 | -17,894 | 3.14% | 124,792,738 |
| 2012-11-22 | 2012-11-20 | 3.853 | 32,577,388 | +25,846 | 3.14% | 125,516,762 |
| 2012-11-21 | 2012-11-19 | 3.833 | 32,551,542 | +19,881 | 3.14% | 124,762,260 |
| 2012-11-20 | 2012-11-16 | 3.853 | 32,531,661 | +153,086 | 3.14% | 125,340,581 |
| 2012-11-19 | 2012-11-15 | 3.823 | 32,378,575 | -65,608 | 3.12% | 123,773,599 |
| 2012-11-16 | 2012-11-14 | 3.823 | 32,444,183 | -47,715 | 3.13% | 124,024,399 |
| 2012-11-15 | 2012-11-13 | 3.833 | 32,491,898 | -51,691 | 3.13% | 124,533,659 |
| 2012-11-14 | 2012-11-12 | 3.843 | 32,543,589 | -131,217 | 3.14% | 125,059,158 |
| 2012-11-13 | 2012-11-09 | 3.843 | 32,674,806 | -21,869 | 3.15% | 125,563,402 |
| 2012-11-12 | 2012-11-08 | 3.833 | 32,696,675 | -41,751 | 3.15% | 125,318,520 |
| 2012-11-08 | 2012-11-06 | 3.843 | 32,738,426 | -3,976 | 3.16% | 125,807,882 |
| 2012-11-07 | 2012-11-05 | 3.863 | 32,742,402 | -41,750 | 3.16% | 126,481,921 |
| 2012-11-06 | 2012-11-02 | 3.863 | 32,784,152 | +49,703 | 3.16% | 126,643,199 |
| 2012-11-05 | 2012-11-01 | 3.883 | 32,734,449 | +31,810 | 3.16% | 127,109,799 |
| 2012-11-02 | 2012-10-31 | 3.873 | 32,702,639 | -121,276 | 3.15% | 126,657,299 |
| 2012-11-01 | 2012-10-30 | 3.873 | 32,823,915 | +228,634 | 3.17% | 127,127,001 |
| 2012-10-31 | 2012-10-29 | 3.883 | 32,595,281 | -103,382 | 3.14% | 126,569,401 |
| 2012-10-30 | 2012-10-26 | 3.913 | 32,698,663 | -265,415 | 3.15% | 127,957,660 |
| 2012-10-29 | 2012-10-25 | 3.923 | 32,964,078 | +23,858 | 3.17% | 129,327,902 |
| 2012-10-26 | 2012-10-24 | 3.994 | 32,940,220 | +174,955 | 3.17% | 131,553,890 |
| 2012-10-25 | 2012-10-22 | 3.903 | 32,765,265 | +35,786 | 3.15% | 127,888,679 |
| 2012-10-24 | 2012-10-19 | 3.923 | 32,729,479 | +15,905 | 3.15% | 128,407,500 |
| 2012-10-22 | 2012-10-18 | 4.024 | 32,713,574 | +17,893 | 3.15% | 131,636,000 |
| 2012-10-19 | 2012-10-17 | 3.903 | 32,695,681 | -49,703 | 3.15% | 127,617,080 |
| 2012-10-18 | 2012-10-16 | 3.903 | 32,745,384 | +269,391 | 3.15% | 127,811,080 |
| 2012-10-11 | 2012-10-09 | 3.903 | 32,475,993 | +1,988 | 3.13% | 126,759,599 |
| 2012-10-10 | 2012-10-08 | 3.903 | 32,474,005 | +1,988 | 3.13% | 126,751,839 |
| 2012-10-09 | 2012-10-05 | 3.933 | 32,472,017 | -1,988 | 3.13% | 127,724,060 |
| 2012-10-08 | 2012-10-04 | 3.923 | 32,474,005 | -3,976 | 3.13% | 127,405,199 |
| 2012-10-05 | 2012-10-03 | 3.923 | 32,477,981 | -9,941 | 3.13% | 127,420,798 |
| 2012-10-04 | 2012-09-28 | 3.974 | 32,487,922 | +1,988 | 3.13% | 129,093,900 |
| 2012-10-03 | 2012-09-27 | 3.943 | 32,485,934 | -3,976 | 3.13% | 128,105,600 |
| 2012-09-27 | 2012-09-25 | 3.903 | 32,489,910 | +9,940 | 3.13% | 126,813,919 |
| 2012-09-26 | 2012-09-24 | 3.883 | 32,479,970 | +37,775 | 3.13% | 126,121,642 |
| 2012-09-25 | 2012-09-21 | 3.903 | 32,442,195 | -83,501 | 3.12% | 126,627,679 |
| 2012-09-24 | 2012-09-20 | 4.034 | 32,525,696 | +5,964 | 3.13% | 131,207,199 |
| 2012-09-21 | 2012-09-19 | 4.054 | 32,519,732 | -9,941 | 3.13% | 131,837,420 |
| 2012-09-20 | 2012-09-18 | 4.014 | 32,529,673 | -17,893 | 3.13% | 130,568,762 |
| 2012-09-19 | 2012-09-17 | 4.054 | 32,547,566 | -5,964 | 3.13% | 131,950,261 |
| 2012-09-18 | 2012-09-14 | 4.074 | 32,553,530 | -3,976 | 3.13% | 132,629,400 |
| 2012-09-14 | 2012-09-12 | 3.913 | 32,557,506 | +1,988 | 3.14% | 127,405,279 |
| 2012-09-12 | 2012-09-10 | 3.923 | 32,555,518 | +21,869 | 3.14% | 127,724,999 |
| 2012-09-11 | 2012-09-07 | 3.853 | 32,533,649 | +1,988 | 3.13% | 125,348,241 |
| 2012-09-10 | 2012-09-06 | 3.913 | 32,531,661 | -17,893 | 3.13% | 127,304,141 |
| 2012-09-07 | 2012-09-05 | 3.923 | 32,549,554 | +5,965 | 3.13% | 127,701,601 |
| 2012-09-06 | 2012-09-04 | 3.923 | 32,543,589 | -7,953 | 3.13% | 127,678,198 |
| 2012-09-04 | 2012-08-31 | 3.943 | 32,551,542 | -1,988 | 3.13% | 128,364,320 |
| 2012-09-03 | 2012-08-30 | 3.923 | 32,553,530 | -1,988 | 3.13% | 127,717,200 |
| 2012-08-31 | 2012-08-29 | 3.923 | 32,555,518 | -17,893 | 3.14% | 127,724,999 |
| 2012-08-30 | 2012-08-28 | 3.943 | 32,573,411 | -3,977 | 3.14% | 128,450,559 |
| 2012-08-23 | 2012-08-21 | 4.024 | 32,577,388 | +11,929 | 3.14% | 131,088,002 |
| 2012-08-16 | 2012-08-14 | 3.984 | 32,565,459 | -1,988 | 3.14% | 129,729,601 |
| 2012-08-15 | 2012-08-13 | 3.974 | 32,567,447 | +1,988 | 3.14% | 129,409,900 |
| 2012-08-02 | 2012-07-31 | 4.024 | 32,565,459 | +11,929 | 3.14% | 131,040,001 |
| 2012-08-01 | 2012-07-30 | 4.024 | 32,553,530 | -13,917 | 3.14% | 130,992,000 |
| 2012-07-30 | 2012-07-26 | 4.014 | 32,567,447 | +15,905 | 3.14% | 130,720,380 |
| 2012-07-27 | 2012-07-25 | 3.984 | 32,551,542 | -5,964 | 3.14% | 129,674,160 |
| 2012-07-26 | 2012-07-24 | 3.964 | 32,557,506 | +15,905 | 3.14% | 129,042,879 |
| 2012-07-23 | 2012-07-19 | 4.054 | 32,541,601 | +9,940 | 3.14% | 131,926,079 |
| 2012-07-20 | 2012-07-18 | 3.974 | 32,531,661 | -15,905 | 3.13% | 129,267,701 |
| 2012-07-19 | 2012-07-17 | 4.074 | 32,547,566 | +59,644 | 3.14% | 132,605,101 |
| 2012-07-18 | 2012-07-16 | 4.074 | 32,487,922 | -21,869 | 3.13% | 132,362,100 |
| 2012-07-17 | 2012-07-13 | 4.104 | 32,509,791 | +5,964 | 3.13% | 133,432,318 |
| 2012-07-16 | 2012-07-12 | 4.064 | 32,503,827 | +1,988 | 3.13% | 132,099,920 |
| 2012-07-13 | 2012-07-11 | 4.064 | 32,501,839 | +3,976 | 3.13% | 132,091,840 |
| 2012-07-11 | 2012-07-09 | 4.074 | 32,497,863 | +9,941 | 3.13% | 132,402,601 |
| 2012-07-10 | 2012-07-06 | 4.094 | 32,487,922 | +75,549 | 3.13% | 133,015,740 |
| 2012-07-05 | 2012-07-03 | 4.124 | 32,412,373 | -9,941 | 3.12% | 133,684,599 |
| 2012-06-27 | 2012-06-25 | 4.074 | 32,422,314 | +3,976 | 3.13% | 132,094,800 |
| 2012-06-26 | 2012-06-22 | 4.044 | 32,418,338 | +9,955,527 | 3.13% | 131,100,241 |
| 2012-06-25 | 2012-06-21 | 4.054 | 22,462,811 | -11,928 | 2.17% | 91,065,912 |
| 2012-06-22 | 2012-06-20 | 4.104 | 22,474,739 | +31,810 | 2.17% | 92,244,719 |
| 2012-06-21 | 2012-06-19 | 4.074 | 22,442,929 | +1,988 | 2.16% | 91,436,849 |
| 2012-06-19 | 2012-06-15 | 4.135 | 22,440,941 | +1,988 | 2.16% | 92,783,249 |
| 2012-06-18 | 2012-06-14 | 4.094 | 22,438,953 | +3,976 | 2.16% | 91,872,110 |
| 2012-06-08 | 2012-06-06 | 4.124 | 22,434,977 | -1,988 | 2.16% | 92,532,901 |
| 2012-06-06 | 2012-06-04 | 4.044 | 22,436,965 | +43,739 | 2.16% | 90,735,420 |
| 2012-06-05 | 2012-06-01 | 4.074 | 22,393,226 | +1,988 | 2.16% | 91,234,349 |
| 2012-06-04 | 2012-05-31 | 4.104 | 22,391,238 | +5,964 | 2.16% | 91,902,000 |
| 2012-06-01 | 2012-05-30 | 4.074 | 22,385,274 | -53,679 | 2.16% | 91,201,951 |
| 2012-05-28 | 2012-05-24 | 4.121 | 22,438,953 | +201,515 | 2.16% | 92,476,876 |
| 2012-05-25 | 2012-05-23 | 4.142 | 22,237,438 | -1,970 | 2.16% | 92,097,839 |
| 2012-05-24 | 2012-05-22 | 4.192 | 22,239,408 | -3,941 | 2.16% | 93,234,748 |
| 2012-05-22 | 2012-05-18 | 4.111 | 22,243,349 | -5,911 | 2.16% | 91,444,950 |
| 2012-05-21 | 2012-05-17 | 4.162 | 22,249,260 | -1,970 | 2.16% | 92,598,501 |
| 2012-05-18 | 2012-05-16 | 4.091 | 22,251,230 | -7,881 | 2.16% | 91,025,610 |
| 2012-05-17 | 2012-05-15 | 4.304 | 22,259,111 | +5,911 | 2.17% | 95,802,799 |
| 2012-05-16 | 2012-05-14 | 4.304 | 22,253,200 | +5,910 | 2.17% | 95,777,359 |
| 2012-05-15 | 2012-05-11 | 4.274 | 22,247,290 | +1,971 | 2.17% | 95,074,432 |
| 2012-05-14 | 2012-05-10 | 4.243 | 22,245,319 | +7,881 | 2.17% | 94,388,579 |
| 2012-05-11 | 2012-05-09 | 4.223 | 22,237,438 | +3,940 | 2.17% | 93,903,679 |
| 2012-05-10 | 2012-05-08 | 4.304 | 22,233,498 | +9,852 | 2.17% | 95,692,562 |
| 2012-05-09 | 2012-05-07 | 4.284 | 22,223,646 | +5,911 | 2.17% | 95,198,979 |
| 2012-05-08 | 2012-05-04 | 4.345 | 22,217,735 | -9,852 | 2.16% | 96,526,838 |
| 2012-05-07 | 2012-05-03 | 4.345 | 22,227,587 | +19,703 | 2.17% | 96,569,641 |
| 2012-05-04 | 2012-05-02 | 4.253 | 22,207,884 | -17,733 | 2.16% | 94,455,169 |
| 2012-05-03 | 2012-04-30 | 4.253 | 22,225,617 | -23,643 | 2.17% | 94,530,592 |
| 2012-04-30 | 2012-04-26 | 4.274 | 22,249,260 | +25,614 | 2.17% | 95,082,851 |
| 2012-04-27 | 2012-04-25 | 4.172 | 22,223,646 | +9,851 | 2.17% | 92,717,489 |
| 2012-04-26 | 2012-04-24 | 4.223 | 22,213,795 | -3,940 | 2.16% | 93,803,840 |
| 2012-04-23 | 2012-04-19 | 4.253 | 22,217,735 | +17,732 | 2.16% | 94,497,068 |
| 2012-04-20 | 2012-04-18 | 4.243 | 22,200,003 | +19,703 | 2.16% | 94,196,300 |
| 2012-04-18 | 2012-04-16 | 4.162 | 22,180,300 | +9,851 | 2.16% | 92,311,498 |
| 2012-04-17 | 2012-04-13 | 4.192 | 22,170,449 | +17,732 | 2.16% | 92,945,650 |
| 2012-04-16 | 2012-04-12 | 4.213 | 22,152,717 | +7,881 | 2.16% | 93,321,052 |
| 2012-04-13 | 2012-04-11 | 4.202 | 22,144,836 | +7,882 | 2.16% | 93,063,062 |
| 2012-04-12 | 2012-04-10 | 4.223 | 22,136,954 | +21,672 | 2.16% | 93,479,358 |
| 2012-04-11 | 2012-04-05 | 4.233 | 22,115,282 | -5,910 | 2.15% | 93,612,332 |
| 2012-04-10 | 2012-04-03 | 4.223 | 22,121,192 | -11,822 | 2.16% | 93,412,799 |
| 2012-04-05 | 2012-04-02 | 4.172 | 22,133,014 | +9,851 | 2.16% | 92,339,370 |
| 2012-04-03 | 2012-03-30 | 4.162 | 22,123,163 | -15,762 | 2.16% | 92,073,702 |
| 2012-03-30 | 2012-03-28 | 4.162 | 22,138,925 | -11,821 | 2.16% | 92,139,301 |
| 2012-03-29 | 2012-03-27 | 4.243 | 22,150,746 | -1,971 | 2.16% | 93,987,298 |
| 2012-03-28 | 2012-03-26 | 4.213 | 22,152,717 | -41,375 | 2.16% | 93,321,052 |
| 2012-03-27 | 2012-03-23 | 4.162 | 22,194,092 | +63,048 | 2.16% | 92,368,899 |
| 2012-03-26 | 2012-03-22 | 4.324 | 22,131,044 | -1,970 | 2.16% | 95,700,901 |
| 2012-03-23 | 2012-03-21 | 4.304 | 22,133,014 | -76,840 | 2.16% | 95,260,080 |
| 2012-03-22 | 2012-03-20 | 4.324 | 22,209,854 | +74,870 | 2.16% | 96,041,698 |
| 2012-03-20 | 2012-03-16 | 4.345 | 22,134,984 | -15,762 | 2.16% | 96,167,319 |
| 2012-03-16 | 2012-03-14 | 4.405 | 22,150,746 | +1,970 | 2.16% | 97,584,898 |
| 2012-03-15 | 2012-03-13 | 4.405 | 22,148,776 | +9,851 | 2.16% | 97,576,220 |
| 2012-03-13 | 2012-03-09 | 4.365 | 22,138,925 | +1,971 | 2.16% | 96,633,901 |
| 2012-03-12 | 2012-03-08 | 4.365 | 22,136,954 | +7,881 | 2.16% | 96,625,298 |
| 2012-03-09 | 2012-03-07 | 4.405 | 22,129,073 | +23,643 | 2.16% | 97,489,418 |
| 2012-03-08 | 2012-03-06 | 4.355 | 22,105,430 | -25,614 | 2.15% | 96,263,309 |
| 2012-03-07 | 2012-03-05 | 4.395 | 22,131,044 | -9,851 | 2.16% | 97,273,451 |
| 2012-03-06 | 2012-03-02 | 4.446 | 22,140,895 | +35,465 | 2.16% | 98,440,500 |
| 2012-03-02 | 2012-02-29 | 4.466 | 22,105,430 | +43,346 | 2.15% | 98,731,599 |
| 2012-02-29 | 2012-02-27 | 4.456 | 22,062,084 | -13,792 | 2.15% | 98,314,049 |
| 2012-02-28 | 2012-02-24 | 4.466 | 22,075,876 | +1,970 | 2.15% | 98,599,599 |
| 2012-02-24 | 2012-02-22 | 4.507 | 22,073,906 | -53,197 | 2.15% | 99,487,081 |
| 2012-02-23 | 2012-02-21 | 4.456 | 22,127,103 | -99,499 | 2.16% | 98,603,789 |
| 2012-02-22 | 2012-02-20 | 4.446 | 22,226,602 | -5,911 | 2.17% | 98,821,561 |
| 2012-02-21 | 2012-02-17 | 4.456 | 22,232,513 | +5,911 | 2.17% | 99,073,522 |
| 2012-02-20 | 2012-02-16 | 4.385 | 22,226,602 | +61,079 | 2.17% | 97,467,841 |
| 2012-02-17 | 2012-02-15 | 4.466 | 22,165,523 | +21,673 | 2.16% | 98,999,998 |
| 2012-02-16 | 2012-02-14 | 4.497 | 22,143,850 | +5,910 | 2.16% | 99,577,538 |
| 2012-02-14 | 2012-02-10 | 4.497 | 22,137,940 | +29,554 | 2.16% | 99,550,962 |
| 2012-02-13 | 2012-02-09 | 4.517 | 22,108,386 | -7,881 | 2.15% | 99,866,902 |
| 2012-02-10 | 2012-02-08 | 4.527 | 22,116,267 | +25,614 | 2.15% | 100,127,002 |
| 2012-02-08 | 2012-02-06 | 4.487 | 22,090,653 | +1,970 | 2.15% | 99,114,079 |
| 2012-02-07 | 2012-02-03 | 4.466 | 22,088,683 | +55,168 | 2.15% | 98,656,800 |
| 2012-02-06 | 2012-02-02 | 4.517 | 22,033,515 | +39,405 | 2.15% | 99,528,698 |
| 2012-02-03 | 2012-02-01 | 4.517 | 21,994,110 | -17,732 | 2.14% | 99,350,700 |
| 2012-02-02 | 2012-01-31 | 4.466 | 22,011,842 | +13,791 | 2.14% | 98,313,598 |
| 2012-02-01 | 2012-01-30 | 4.466 | 21,998,051 | +1,971 | 2.14% | 98,252,002 |
| 2012-01-31 | 2012-01-27 | 4.558 | 21,996,080 | -1,971 | 2.14% | 100,252,719 |
| 2012-01-30 | 2012-01-26 | 4.497 | 21,998,051 | +21,673 | 2.14% | 98,921,902 |
| 2012-01-27 | 2012-01-20 | 4.568 | 21,976,378 | -55,167 | 2.14% | 100,386,002 |
| 2012-01-26 | 2012-01-19 | 4.456 | 22,031,545 | +1,970 | 2.15% | 98,177,960 |
| 2012-01-20 | 2012-01-18 | 4.365 | 22,029,575 | +104,424 | 2.15% | 96,156,601 |
| 2012-01-19 | 2012-01-17 | 4.010 | 21,925,151 | -47,286 | 2.14% | 87,911,202 |
| 2012-01-18 | 2012-01-16 | 3.796 | 21,972,437 | -169,443 | 2.14% | 83,416,960 |
| 2012-01-16 | 2012-01-12 | 3.989 | 22,141,880 | -108,365 | 2.16% | 88,330,679 |
| 2012-01-13 | 2012-01-11 | 3.989 | 22,250,245 | +11,822 | 2.17% | 88,762,980 |
| 2012-01-12 | 2012-01-10 | 3.959 | 22,238,423 | -3,941 | 2.17% | 88,038,599 |
| 2012-01-06 | 2012-01-04 | 4.081 | 22,242,364 | -1,970 | 2.17% | 90,763,561 |
| 2012-01-05 | 2012-01-03 | 4.162 | 22,244,334 | -98,514 | 2.17% | 92,577,999 |
| 2012-01-04 | 2011-12-30 | 4.162 | 22,342,848 | +39,406 | 2.18% | 92,988,002 |
| 2012-01-03 | 2011-12-29 | 3.989 | 22,303,442 | -9,852 | 2.17% | 88,975,199 |
| 2011-12-29 | 2011-12-23 | 4.091 | 22,313,294 | -17,732 | 2.17% | 91,279,502 |
| 2011-12-28 | 2011-12-22 | 4.071 | 22,331,026 | +3,941 | 2.18% | 90,898,680 |
| 2011-12-23 | 2011-12-21 | 4.060 | 22,327,085 | -33,495 | 2.18% | 90,655,998 |
| 2011-12-22 | 2011-12-20 | 4.060 | 22,360,580 | -5,911 | 2.18% | 90,792,000 |
| 2011-12-21 | 2011-12-19 | 4.111 | 22,366,491 | +313,273 | 2.18% | 91,951,201 |
| 2011-12-20 | 2011-12-16 | 4.081 | 22,053,218 | -55,168 | 2.15% | 89,991,720 |
| 2011-12-19 | 2011-12-15 | 4.071 | 22,108,386 | +9,852 | 2.15% | 89,992,422 |
| 2011-12-16 | 2011-12-14 | 4.091 | 22,098,534 | +53,197 | 2.15% | 90,400,959 |
| 2011-12-15 | 2011-12-13 | 4.091 | 22,045,337 | +3,941 | 2.15% | 90,183,340 |
| 2011-12-14 | 2011-12-12 | 4.060 | 22,041,396 | +17,732 | 2.15% | 89,495,998 |
| 2011-12-13 | 2011-12-09 | 4.060 | 22,023,664 | -51,227 | 2.15% | 89,424,000 |
| 2011-12-09 | 2011-12-07 | 4.263 | 22,074,891 | +51,227 | 2.15% | 94,113,600 |
| 2011-12-08 | 2011-12-06 | 4.263 | 22,023,664 | +1,970 | 2.15% | 93,895,200 |
| 2011-12-07 | 2011-12-05 | 4.253 | 22,021,694 | +5,911 | 2.15% | 93,663,261 |
| 2011-12-06 | 2011-12-02 | 4.243 | 22,015,783 | -31,524 | 2.15% | 93,414,640 |
| 2011-12-05 | 2011-12-01 | 4.365 | 22,047,307 | +51,227 | 2.15% | 96,233,999 |
| 2011-12-02 | 2011-11-30 | 4.243 | 21,996,080 | -31,525 | 2.14% | 93,331,039 |
| 2011-12-01 | 2011-11-29 | 4.345 | 22,027,605 | +76,841 | 2.15% | 95,700,802 |
| 2011-11-30 | 2011-11-28 | 4.314 | 21,950,764 | +17,732 | 2.14% | 94,698,500 |
| 2011-11-29 | 2011-11-25 | 4.314 | 21,933,032 | +3,941 | 2.13% | 94,622,001 |
| 2011-11-28 | 2011-11-24 | 4.304 | 21,929,091 | -7,881 | 2.13% | 94,382,399 |
| 2011-11-25 | 2011-11-23 | 4.314 | 21,936,972 | -15,762 | 2.13% | 94,638,999 |
| 2011-11-24 | 2011-11-22 | 4.517 | 21,952,734 | +35,464 | 2.13% | 99,163,798 |
| 2011-11-23 | 2011-11-21 | 4.578 | 21,917,270 | -16,747 | 2.13% | 100,338,482 |
| 2011-11-22 | 2011-11-18 | 4.548 | 21,934,017 | +31,525 | 2.13% | 99,747,201 |
| 2011-11-21 | 2011-11-17 | 4.619 | 21,902,492 | +80,781 | 2.13% | 101,160,148 |
| 2011-11-18 | 2011-11-16 | 4.629 | 21,821,711 | +37,435 | 2.12% | 101,008,558 |
| 2011-11-17 | 2011-11-15 | 4.669 | 21,784,276 | -352,678 | 2.11% | 101,719,798 |
| 2011-11-16 | 2011-11-14 | 4.466 | 22,136,954 | +33,494 | 2.15% | 98,872,398 |
| 2011-11-15 | 2011-11-11 | 4.233 | 22,103,460 | -17,732 | 2.15% | 93,562,290 |
| 2011-11-14 | 2011-11-10 | 4.233 | 22,121,192 | -7,881 | 2.15% | 93,637,349 |
| 2011-11-11 | 2011-11-09 | 4.466 | 22,129,073 | -7,881 | 2.15% | 98,837,198 |
| 2011-11-10 | 2011-11-08 | 4.466 | 22,136,954 | +185,205 | 2.15% | 98,872,398 |
| 2011-11-09 | 2011-11-07 | 4.537 | 21,951,749 | -29,554 | 2.13% | 99,605,009 |
| 2011-11-08 | 2011-11-04 | 4.558 | 21,981,303 | -29,554 | 2.13% | 100,185,369 |
| 2011-11-07 | 2011-11-03 | 4.446 | 22,010,857 | +228,551 | 2.14% | 97,862,339 |
| 2011-11-04 | 2011-11-02 | 4.426 | 21,782,306 | -24,628 | 2.11% | 96,403,960 |
| 2011-11-03 | 2011-11-01 | 4.253 | 21,806,934 | +13,791 | 2.12% | 92,749,838 |
| 2011-11-02 | 2011-10-31 | 4.385 | 21,793,143 | +74,871 | 2.12% | 95,567,042 |
| 2011-11-01 | 2011-10-28 | 4.446 | 21,718,272 | -7,881 | 2.11% | 96,561,478 |
| 2011-10-31 | 2011-10-27 | 4.477 | 21,726,153 | -9,852 | 2.11% | 97,258,138 |
| 2011-10-28 | 2011-10-26 | 4.365 | 21,736,005 | +1,970 | 2.11% | 94,875,201 |
| 2011-10-27 | 2011-10-25 | 4.304 | 21,734,035 | -19,702 | 2.11% | 93,542,882 |
| 2011-10-26 | 2011-10-24 | 4.213 | 21,753,737 | -39,406 | 2.11% | 91,640,299 |
| 2011-10-25 | 2011-10-21 | 4.111 | 21,793,143 | -1,970 | 2.10% | 89,594,102 |
| 2011-10-24 | 2011-10-20 | 4.091 | 21,795,113 | -89,647 | 2.10% | 89,159,721 |
| 2011-10-21 | 2011-10-19 | 4.243 | 21,884,760 | +1,970 | 2.11% | 92,858,700 |
| 2011-10-20 | 2011-10-18 | 4.213 | 21,882,790 | -13,792 | 2.11% | 92,183,951 |
| 2011-10-19 | 2011-10-17 | 4.324 | 21,896,582 | +9,852 | 2.11% | 94,687,021 |
| 2011-10-18 | 2011-10-14 | 4.284 | 21,886,730 | -194,072 | 2.11% | 93,755,739 |
| 2011-10-17 | 2011-10-13 | 4.253 | 22,080,802 | +55,168 | 2.13% | 93,914,661 |
| 2011-10-14 | 2011-10-12 | 4.060 | 22,025,634 | +49,256 | 2.12% | 89,431,999 |
| 2011-10-13 | 2011-10-11 | 4.050 | 21,976,378 | +29,554 | 2.12% | 89,008,922 |
| 2011-10-11 | 2011-10-07 | 4.162 | 21,946,824 | +63,049 | 2.10% | 91,339,802 |
| 2011-10-10 | 2011-10-06 | 4.050 | 21,883,775 | +11,822 | 2.10% | 88,633,860 |
| 2011-10-06 | 2011-10-03 | 4.101 | 21,871,953 | +1,970 | 2.10% | 89,696,079 |
| 2011-10-04 | 2011-09-30 | 4.172 | 21,869,983 | +5,911 | 2.10% | 91,242,000 |
| 2011-10-03 | 2011-09-28 | 4.162 | 21,864,072 | -1,971 | 2.10% | 90,995,399 |
| 2011-09-30 | 2011-09-27 | 4.223 | 21,866,043 | -23,643 | 2.10% | 92,335,362 |
| 2011-09-28 | 2011-09-26 | 3.989 | 21,889,686 | -53,197 | 2.10% | 87,324,601 |
| 2011-09-27 | 2011-09-23 | 4.263 | 21,942,883 | -33,495 | 2.10% | 93,550,800 |
| 2011-09-26 | 2011-09-22 | 4.365 | 21,976,378 | -1,970 | 2.11% | 95,924,402 |
| 2011-09-23 | 2011-09-21 | 4.517 | 21,978,348 | +15,748,358 | 2.11% | 99,279,501 |
| 2011-09-22 | 2011-09-20 | 4.477 | 6,229,990 | -59,108 | 0.60% | 27,888,841 |
| 2011-09-21 | 2011-09-19 | 4.466 | 6,289,098 | +210,819 | 0.60% | 28,089,601 |
| 2011-09-20 | 2011-09-16 | 4.527 | 6,078,279 | -46,301 | 0.58% | 27,518,200 |
| 2011-09-19 | 2011-09-15 | 4.213 | 6,124,580 | +21,673 | 0.59% | 25,800,548 |
| 2011-09-16 | 2011-09-14 | 4.304 | 6,102,907 | +21,673 | 0.59% | 26,266,798 |
| 2011-09-15 | 2011-09-12 | 4.355 | 6,081,234 | +11,821 | 0.58% | 26,482,168 |
| 2011-09-14 | 2011-09-09 | 4.588 | 6,069,413 | -37,435 | 0.58% | 27,847,721 |
| 2011-09-12 | 2011-09-08 | 4.669 | 6,106,848 | +31,524 | 0.58% | 28,515,400 |
| 2011-09-09 | 2011-09-07 | 4.649 | 6,075,324 | +17,733 | 0.58% | 28,244,862 |
| 2011-09-08 | 2011-09-06 | 4.609 | 6,057,591 | -7,881 | 0.58% | 27,916,459 |
| 2011-09-07 | 2011-09-05 | 4.761 | 6,065,472 | +35,465 | 0.58% | 28,876,328 |
| 2011-09-06 | 2011-09-02 | 5.025 | 6,030,007 | -70,930 | 0.58% | 30,298,948 |
| 2011-09-05 | 2011-09-01 | 4.933 | 6,100,937 | +23,643 | 0.58% | 30,097,979 |
| 2011-09-02 | 2011-08-31 | 4.893 | 6,077,294 | +19,703 | 0.58% | 29,734,580 |
| 2011-09-01 | 2011-08-30 | 4.730 | 6,057,591 | -5,911 | 0.58% | 28,654,339 |
| 2011-08-31 | 2011-08-29 | 4.588 | 6,063,502 | -31,524 | 0.58% | 27,820,600 |
| 2011-08-30 | 2011-08-26 | 4.578 | 6,095,026 | -41,376 | 0.58% | 27,903,368 |
| 2011-08-29 | 2011-08-25 | 4.466 | 6,136,402 | -25,613 | 0.59% | 27,407,600 |
| 2011-08-26 | 2011-08-24 | 4.375 | 6,162,015 | +70,929 | 0.59% | 26,959,048 |
| 2011-08-25 | 2011-08-23 | 4.345 | 6,091,086 | -322,434 | 0.58% | 26,463,241 |
| 2011-08-24 | 2011-08-22 | 4.233 | 6,413,520 | -774,316 | 0.61% | 27,147,950 |
| 2011-08-23 | 2011-08-19 | 4.578 | 7,187,836 | -273,867 | 0.69% | 32,906,313 |
| 2011-08-19 | 2011-08-17 | 5.207 | 7,461,703 | -129,053 | 0.71% | 38,856,158 |
| 2011-08-18 | 2011-08-16 | 5.380 | 7,590,756 | -226,581 | 0.73% | 40,838,091 |
| 2011-08-17 | 2011-08-15 | 5.126 | 7,817,337 | -76,908 | 0.75% | 40,073,266 |
| 2011-08-16 | 2011-08-12 | 4.883 | 7,894,245 | -413,461 | 0.75% | 38,544,304 |
| 2011-08-15 | 2011-08-11 | 4.720 | 8,307,706 | -70,930 | 0.79% | 39,213,770 |
| 2011-08-12 | 2011-08-10 | 4.883 | 8,378,636 | -39,405 | 0.80% | 40,909,383 |
| 2011-08-11 | 2011-08-09 | 5.015 | 8,418,041 | -57,138 | 0.80% | 42,212,640 |
| 2011-08-10 | 2011-08-08 | 5.147 | 8,475,179 | +17,732 | 0.81% | 43,617,560 |
| 2011-08-09 | 2011-08-05 | 5.613 | 8,457,447 | -199,982 | 0.81% | 47,475,434 |
| 2011-08-08 | 2011-08-04 | 6.070 | 8,657,429 | +108,365 | 0.83% | 52,552,654 |
| 2011-08-05 | 2011-08-03 | 6.091 | 8,549,064 | +204,908 | 0.82% | 52,068,414 |
| 2011-08-04 | 2011-08-02 | 6.151 | 8,344,156 | -198,997 | 0.80% | 51,328,617 |
| 2011-08-03 | 2011-08-01 | 6.192 | 8,543,153 | +31,524 | 0.82% | 52,899,619 |
| 2011-08-02 | 2011-07-29 | 6.141 | 8,511,629 | +13,792 | 0.81% | 52,272,418 |
| 2011-08-01 | 2011-07-28 | 6.192 | 8,497,837 | +39,473 | 0.81% | 52,619,020 |
| 2011-07-29 | 2011-07-27 | 6.263 | 8,458,364 | +31,525 | 0.81% | 52,975,622 |
| 2011-07-28 | 2011-07-26 | 6.334 | 8,426,839 | +43,345 | 0.81% | 53,376,957 |
| 2011-07-27 | 2011-07-25 | 6.283 | 8,383,494 | +17,733 | 0.80% | 52,676,903 |
| 2011-07-26 | 2011-07-22 | 6.344 | 8,365,761 | +29,554 | 0.80% | 53,074,999 |
| 2011-07-25 | 2011-07-21 | 6.365 | 8,336,207 | +171,413 | 0.80% | 53,056,740 |
| 2011-07-22 | 2011-07-20 | 6.375 | 8,164,794 | -31,524 | 0.78% | 52,048,642 |
| 2011-07-21 | 2011-07-19 | 6.294 | 8,196,318 | +7,881 | 0.78% | 51,584,000 |
| 2011-07-19 | 2011-07-15 | 6.304 | 8,188,437 | +106,395 | 0.78% | 51,617,521 |
| 2011-07-18 | 2011-07-14 | 6.304 | 8,082,042 | -25,614 | 0.77% | 50,946,838 |
| 2011-07-15 | 2011-07-13 | 6.314 | 8,107,656 | -70,930 | 0.78% | 51,190,601 |
| 2011-07-14 | 2011-07-12 | 6.243 | 8,178,586 | -15,762 | 0.78% | 51,057,303 |
| 2011-07-13 | 2011-07-11 | 6.395 | 8,194,348 | +234,462 | 0.78% | 52,403,402 |
| 2011-07-12 | 2011-07-08 | 6.456 | 7,959,886 | -41,375 | 0.76% | 51,388,802 |
| 2011-07-11 | 2011-07-07 | 6.375 | 8,001,261 | +126,097 | 0.77% | 51,006,158 |
| 2011-07-08 | 2011-07-06 | 6.212 | 7,875,164 | +15,762 | 0.75% | 48,923,279 |
| 2011-07-07 | 2011-07-05 | 6.212 | 7,859,402 | -260,075 | 0.75% | 48,825,360 |
| 2011-07-06 | 2011-07-04 | 6.192 | 8,119,477 | +112,305 | 0.78% | 50,276,197 |
| 2011-07-05 | 2011-06-30 | 6.141 | 8,007,172 | -955,581 | 0.77% | 49,174,399 |
| 2011-07-04 | 2011-06-29 | 6.172 | 8,962,753 | -273,867 | 0.86% | 55,315,843 |
| 2011-06-30 | 2011-06-28 | 6.212 | 9,236,620 | +303,422 | 0.88% | 57,381,121 |
| 2011-06-29 | 2011-06-27 | 6.141 | 8,933,198 | -45,317 | 0.86% | 54,861,397 |
| 2011-06-28 | 2011-06-24 | 6.182 | 8,978,515 | -232,491 | 0.86% | 55,504,262 |
| 2011-06-27 | 2011-06-23 | 5.786 | 9,211,006 | +86,691 | 0.88% | 53,294,998 |
| 2011-06-24 | 2011-06-22 | 5.786 | 9,124,315 | +88,663 | 0.87% | 52,793,403 |
| 2011-06-23 | 2011-06-21 | 5.786 | 9,035,652 | +19,702 | 0.87% | 52,280,397 |
| 2011-06-22 | 2011-06-20 | 5.593 | 9,015,950 | +72,900 | 0.86% | 50,427,521 |
| 2011-06-21 | 2011-06-17 | 5.816 | 8,943,050 | -124,127 | 0.86% | 52,016,941 |
| 2011-06-20 | 2011-06-16 | 5.877 | 9,067,177 | +25,614 | 0.87% | 53,291,161 |
| 2011-06-17 | 2011-06-15 | 6.070 | 9,041,563 | -7,881 | 0.87% | 54,884,438 |
| 2011-06-16 | 2011-06-14 | 6.111 | 9,049,444 | +187,175 | 0.87% | 55,299,718 |
| 2011-06-15 | 2011-06-13 | 6.192 | 8,862,269 | -49,257 | 0.85% | 54,875,601 |
| 2011-06-14 | 2011-06-10 | 6.151 | 8,911,526 | -72,899 | 0.85% | 54,818,763 |
| 2011-06-13 | 2011-06-09 | 6.182 | 8,984,425 | -47,287 | 0.86% | 55,540,797 |
| 2011-06-10 | 2011-06-08 | 6.243 | 9,031,712 | +155,651 | 0.86% | 56,383,200 |
| 2011-06-09 | 2011-06-07 | 6.243 | 8,876,061 | -13,792 | 0.85% | 55,411,502 |
| 2011-06-08 | 2011-06-03 | 6.223 | 8,889,853 | -132,993 | 0.85% | 55,317,123 |
| 2011-06-07 | 2011-06-02 | 6.263 | 9,022,846 | +1,971 | 0.86% | 56,511,032 |
| 2011-06-03 | 2011-06-01 | 6.294 | 9,020,875 | -19,703 | 0.86% | 56,773,397 |
| 2011-06-02 | 2011-05-31 | 6.283 | 9,040,578 | +78,811 | 0.87% | 56,805,629 |
| 2011-06-01 | 2011-05-30 | 6.233 | 8,961,767 | +189,145 | 0.86% | 55,855,578 |
| 2011-05-31 | 2011-05-27 | 6.243 | 8,772,622 | -54,182 | 0.84% | 54,765,753 |
| 2011-05-30 | 2011-05-26 | 6.172 | 8,826,804 | -19,703 | 0.85% | 54,476,800 |
| 2011-05-27 | 2011-05-25 | 6.162 | 8,846,507 | -57,137 | 0.85% | 54,508,602 |
| 2011-05-26 | 2011-05-24 | 6.182 | 8,903,644 | -106,395 | 0.85% | 55,041,417 |
| 2011-05-25 | 2011-05-23 | 6.121 | 9,010,039 | -45,316 | 0.86% | 55,150,380 |
| 2011-05-24 | 2011-05-20 | 6.131 | 9,055,355 | +242,343 | 0.87% | 55,519,679 |
| 2011-05-23 | 2011-05-19 | 6.141 | 8,813,012 | +1,970 | 0.84% | 54,123,299 |
| 2011-05-20 | 2011-05-18 | 6.141 | 8,811,042 | -66,989 | 0.84% | 54,111,201 |
| 2011-05-19 | 2011-05-17 | 6.263 | 8,878,031 | -43,346 | 0.85% | 55,604,040 |
| 2011-05-18 | 2011-05-16 | 6.294 | 8,921,377 | +57,138 | 0.85% | 56,147,201 |
| 2011-05-17 | 2011-05-13 | 6.253 | 8,864,239 | -76,841 | 0.85% | 55,427,679 |
| 2011-05-16 | 2011-05-12 | 6.223 | 8,941,080 | +74,871 | 0.86% | 55,635,883 |
| 2011-05-13 | 2011-05-11 | 6.233 | 8,866,209 | -488,627 | 0.85% | 55,259,998 |
| 2011-05-12 | 2011-05-09 | 6.294 | 9,354,836 | -294,949 | 0.90% | 58,875,200 |
| 2011-05-11 | 2011-05-06 | 6.314 | 9,649,785 | -947,699 | 0.92% | 60,927,387 |
| 2011-05-09 | 2011-05-05 | 6.080 | 10,597,484 | +172,398 | 1.01% | 64,436,823 |
| 2011-05-06 | 2011-05-04 | 6.091 | 10,425,086 | +47,286 | 1.00% | 63,494,400 |
| 2011-05-05 | 2011-05-03 | 6.294 | 10,377,800 | -742,791 | 0.99% | 65,313,283 |
| 2011-05-04 | 2011-04-29 | 6.060 | 11,120,591 | -545,764 | 1.06% | 67,391,749 |
| 2011-05-03 | 2011-04-28 | 6.446 | 11,666,355 | +102,454 | 1.12% | 75,199,238 |
| 2011-04-29 | 2011-04-27 | 6.618 | 11,563,901 | -60,389 | 1.11% | 76,534,366 |
| 2011-04-28 | 2011-04-26 | 6.598 | 11,624,290 | -9,851 | 1.18% | 76,698,050 |
| 2011-04-27 | 2011-04-21 | 6.700 | 11,634,141 | +250,224 | 1.18% | 77,944,017 |
| 2011-04-26 | 2011-04-20 | 6.872 | 11,383,917 | -17,733 | 1.16% | 78,232,087 |
| 2011-04-21 | 2011-04-19 | 6.760 | 11,401,650 | +299,481 | 1.16% | 77,080,844 |
| 2011-04-20 | 2011-04-18 | 6.679 | 11,102,169 | +323,124 | 1.13% | 74,154,627 |
| 2011-04-19 | 2011-04-15 | 7.562 | 10,779,045 | +1,130,934 | 1.09% | 81,515,667 |
| 2011-04-18 | 2011-04-14 | 7.522 | 9,648,111 | +29,555 | 0.98% | 72,571,321 |
| 2011-04-15 | 2011-04-13 | 7.562 | 9,618,556 | -163,533 | 0.98% | 72,739,561 |
| 2011-04-14 | 2011-04-12 | 7.512 | 9,782,089 | +47,287 | 0.99% | 73,479,782 |
| 2011-04-13 | 2011-04-11 | 7.664 | 9,734,802 | -17,733 | 0.99% | 74,606,833 |
| 2011-04-12 | 2011-04-08 | 7.562 | 9,752,535 | +83,737 | 0.99% | 73,752,767 |
| 2011-04-11 | 2011-04-07 | 7.562 | 9,668,798 | +21,673 | 0.98% | 73,119,513 |
| 2011-04-08 | 2011-04-06 | 7.491 | 9,647,125 | -328,346 | 0.98% | 72,270,123 |
| 2011-04-07 | 2011-04-04 | 7.512 | 9,975,471 | +19,703 | 1.01% | 74,932,403 |
| 2011-04-06 | 2011-04-01 | 7.502 | 9,955,768 | +291,600 | 1.01% | 74,683,340 |
| 2011-04-04 | 2011-03-31 | 7.532 | 9,664,168 | -2,801,722 | 0.98% | 72,790,199 |
| 2011-04-01 | 2011-03-30 | 7.380 | 12,465,890 | -68,960 | 1.27% | 91,994,577 |
| 2011-03-31 | 2011-03-29 | 7.290 | 12,534,850 | -66,989 | 1.27% | 91,373,045 |
| 2011-03-30 | 2011-03-28 | 7.290 | 12,601,839 | +167,748 | 1.28% | 91,861,363 |
| 2011-03-29 | 2011-03-25 | 7.310 | 12,434,091 | +36,960 | 1.28% | 90,894,241 |
| 2011-03-28 | 2011-03-24 | 7.269 | 12,397,131 | +58,358 | 1.27% | 90,114,220 |
| 2011-03-25 | 2011-03-23 | 7.176 | 12,338,773 | +68,084 | 1.27% | 88,548,278 |
| 2011-03-24 | 2011-03-22 | 7.176 | 12,270,689 | +38,905 | 1.26% | 88,059,678 |
| 2011-03-23 | 2011-03-21 | 7.135 | 12,231,784 | +3,526,753 | 1.26% | 87,277,440 |
| 2011-03-22 | 2011-03-18 | 7.197 | 8,705,031 | -87,536 | 0.90% | 62,650,001 |
| 2011-03-21 | 2011-03-17 | 6.940 | 8,792,567 | -101,154 | 0.90% | 61,019,997 |
| 2011-03-18 | 2011-03-16 | 6.909 | 8,893,721 | -552,453 | 0.91% | 61,447,681 |
| 2011-03-17 | 2011-03-15 | 6.940 | 9,446,174 | +64,193 | 0.97% | 65,555,999 |
| 2011-03-16 | 2011-03-14 | 7.094 | 9,381,981 | -40,850 | 0.96% | 66,557,402 |
| 2011-03-15 | 2011-03-11 | 7.238 | 9,422,831 | -48,632 | 0.97% | 68,203,519 |
| 2011-03-14 | 2011-03-10 | 7.259 | 9,471,463 | +114,771 | 0.97% | 68,750,283 |
| 2011-03-11 | 2011-03-09 | 7.351 | 9,356,692 | +155,620 | 0.96% | 68,782,998 |
| 2011-03-10 | 2011-03-08 | 7.197 | 9,201,072 | +3,001,534 | 0.95% | 66,220,002 |
| 2011-03-09 | 2011-03-07 | 7.485 | 6,199,538 | +38,905 | 0.64% | 46,402,719 |
| 2011-03-08 | 2011-03-04 | 7.495 | 6,160,633 | +13,617 | 0.63% | 46,174,860 |
| 2011-03-07 | 2011-03-03 | 7.433 | 6,147,016 | +377,380 | 0.63% | 45,693,599 |
| 2011-03-04 | 2011-03-02 | 7.331 | 5,769,636 | +217,869 | 0.59% | 42,295,160 |
| 2011-03-03 | 2011-03-01 | 7.218 | 5,551,767 | +315,132 | 0.57% | 40,070,159 |
| 2011-03-02 | 2011-02-28 | 7.176 | 5,236,635 | +410,449 | 0.54% | 37,580,318 |
| 2011-03-01 | 2011-02-25 | 7.002 | 4,826,186 | +62,248 | 0.50% | 33,791,221 |
| 2011-02-28 | 2011-02-24 | 6.786 | 4,763,938 | +19,453 | 0.49% | 32,326,803 |
| 2011-02-25 | 2011-02-23 | 7.012 | 4,744,485 | +42,796 | 0.49% | 33,267,960 |
| 2011-02-24 | 2011-02-22 | 6.919 | 4,701,689 | +93,372 | 0.48% | 32,532,818 |
| 2011-02-23 | 2011-02-21 | 6.930 | 4,608,317 | +1,492,013 | 0.47% | 31,934,121 |
| 2011-02-22 | 2011-02-18 | 6.930 | 3,116,304 | +245,103 | 0.32% | 21,594,962 |
| 2011-02-21 | 2011-02-17 | 6.909 | 2,871,201 | +348,201 | 0.30% | 19,837,438 |
| 2011-02-18 | 2011-02-16 | 6.909 | 2,523,000 | +558,289 | 0.26% | 17,431,680 |
| 2011-02-17 | 2011-02-15 | 6.786 | 1,964,711 | +435,738 | 0.20% | 13,332,001 |
| 2011-02-16 | 2011-02-14 | 6.611 | 1,528,973 | +9,726 | 0.16% | 10,107,960 |
| 2011-02-15 | 2011-02-11 | 6.303 | 1,519,247 | -1,945 | 0.16% | 9,575,062 |
| 2011-02-14 | 2011-02-10 | 6.220 | 1,521,192 | -31,124 | 0.16% | 9,462,200 |
| 2011-02-11 | 2011-02-09 | 6.200 | 1,552,316 | -36,960 | 0.16% | 9,623,879 |
| 2011-02-10 | 2011-02-08 | 6.231 | 1,589,276 | +7,781 | 0.16% | 9,902,040 |
| 2011-02-09 | 2011-02-07 | 6.261 | 1,581,495 | -31,124 | 0.16% | 9,902,340 |
| 2011-02-08 | 2011-02-02 | 6.220 | 1,612,619 | +42,796 | 0.17% | 10,030,899 |
| 2011-02-07 | 2011-01-31 | 6.066 | 1,569,823 | -27,234 | 0.16% | 9,522,597 |
| 2011-02-01 | 2011-01-28 | 5.912 | 1,597,057 | +13,617 | 0.16% | 9,441,500 |
| 2011-01-31 | 2011-01-27 | 5.902 | 1,583,440 | -23,343 | 0.16% | 9,344,719 |
| 2011-01-28 | 2011-01-26 | 5.655 | 1,606,783 | -56,413 | 0.17% | 9,085,998 |
| 2011-01-27 | 2011-01-25 | 5.665 | 1,663,196 | -35,014 | 0.17% | 9,422,101 |
| 2011-01-26 | 2011-01-24 | 5.315 | 1,698,210 | -15,563 | 0.17% | 9,026,817 |
| 2011-01-25 | 2011-01-21 | 5.254 | 1,713,773 | -29,178 | 0.18% | 9,003,822 |
| 2011-01-24 | 2011-01-20 | 5.274 | 1,742,951 | +31,124 | 0.18% | 9,192,958 |
| 2011-01-21 | 2011-01-19 | 5.295 | 1,711,827 | +36,960 | 0.18% | 9,063,998 |
| 2011-01-20 | 2011-01-18 | 5.161 | 1,674,867 | +1,945 | 0.17% | 8,644,438 |
| 2011-01-19 | 2011-01-17 | 5.141 | 1,672,922 | -23,343 | 0.17% | 8,599,999 |
| 2011-01-18 | 2011-01-14 | 5.161 | 1,696,265 | +11,671 | 0.17% | 8,754,879 |
| 2011-01-14 | 2011-01-12 | 5.192 | 1,684,594 | +3,891 | 0.17% | 8,746,602 |
| 2011-01-13 | 2011-01-11 | 5.182 | 1,680,703 | +1,945 | 0.17% | 8,709,119 |
| 2011-01-12 | 2011-01-10 | 5.172 | 1,678,758 | -46,686 | 0.17% | 8,681,781 |
| 2011-01-11 | 2011-01-07 | 5.130 | 1,725,444 | -3,891 | 0.18% | 8,852,260 |
| 2011-01-10 | 2011-01-06 | 5.069 | 1,729,335 | +36,960 | 0.18% | 8,765,542 |
| 2011-01-07 | 2011-01-05 | 5.017 | 1,692,375 | +36,960 | 0.17% | 8,491,201 |
| 2011-01-06 | 2011-01-04 | 5.048 | 1,655,415 | +48,632 | 0.17% | 8,356,821 |
| 2011-01-05 | 2011-01-03 | 4.915 | 1,606,783 | +15,562 | 0.17% | 7,896,558 |
| 2011-01-04 | 2010-12-31 | 4.781 | 1,591,221 | +70,029 | 0.16% | 7,607,399 |
| 2010-12-30 | 2010-12-28 | 4.390 | 1,521,192 | +21,398 | 0.16% | 6,678,280 |
| 2010-12-29 | 2010-12-24 | 4.359 | 1,499,794 | +5,836 | 0.15% | 6,538,079 |
| 2010-12-28 | 2010-12-22 | 4.503 | 1,493,958 | +25,288 | 0.15% | 6,727,678 |
| 2010-12-23 | 2010-12-21 | 4.524 | 1,468,670 | +23,343 | 0.15% | 6,644,000 |
| 2010-12-22 | 2010-12-20 | 4.524 | 1,445,327 | -58,358 | 0.15% | 6,538,400 |
| 2010-12-21 | 2010-12-17 | 4.514 | 1,503,685 | -178,963 | 0.15% | 6,786,942 |
| 2010-12-20 | 2010-12-16 | 4.472 | 1,682,648 | -75,865 | 0.17% | 7,525,498 |
| 2010-12-17 | 2010-12-15 | 4.524 | 1,758,513 | -19,453 | 0.18% | 7,955,198 |
| 2010-12-16 | 2010-12-14 | 4.555 | 1,777,966 | -42,796 | 0.18% | 8,098,040 |
| 2010-12-15 | 2010-12-13 | 4.565 | 1,820,762 | -3,890 | 0.19% | 8,311,681 |
| 2010-12-14 | 2010-12-10 | 4.555 | 1,824,652 | -48,632 | 0.19% | 8,310,679 |
| 2010-12-13 | 2010-12-09 | 4.575 | 1,873,284 | +36,960 | 0.19% | 8,570,701 |
| 2010-12-10 | 2010-12-08 | 4.544 | 1,836,324 | +54,467 | 0.19% | 8,344,961 |
| 2010-12-09 | 2010-12-07 | 4.544 | 1,781,857 | -15,562 | 0.18% | 8,097,442 |
| 2010-12-08 | 2010-12-06 | 4.524 | 1,797,419 | +13,617 | 0.18% | 8,131,202 |
| 2010-12-07 | 2010-12-03 | 4.493 | 1,783,802 | +87,537 | 0.18% | 8,014,581 |
| 2010-12-06 | 2010-12-02 | 4.421 | 1,696,265 | +35,014 | 0.17% | 7,499,199 |
| 2010-12-03 | 2010-12-01 | 4.298 | 1,661,251 | +307,351 | 0.17% | 7,139,442 |
| 2010-12-02 | 2010-11-30 | 4.339 | 1,353,900 | +682,786 | 0.14% | 5,874,241 |
| 2010-12-01 | 2010-11-29 | 4.298 | 671,114 | -19,453 | 0.07% | 2,884,200 |
| 2010-11-30 | 2010-11-26 | 4.277 | 690,567 | -1,945 | 0.07% | 2,953,601 |
| 2010-11-29 | 2010-11-25 | 4.246 | 692,512 | -1,945 | 0.07% | 2,940,560 |
| 2010-11-26 | 2010-11-24 | 4.215 | 694,457 | -1,945 | 0.07% | 2,927,399 |
| 2010-11-25 | 2010-11-23 | 4.215 | 696,402 | -116,716 | 0.07% | 2,935,598 |
| 2010-11-24 | 2010-11-22 | 4.287 | 813,118 | +19,453 | 0.08% | 3,486,120 |
| 2010-11-23 | 2010-11-19 | 4.236 | 793,665 | +9,726 | 0.08% | 3,361,918 |
| 2010-11-22 | 2010-11-18 | 4.267 | 783,939 | +17,507 | 0.08% | 3,344,900 |
| 2010-11-19 | 2010-11-17 | 4.143 | 766,432 | +29,179 | 0.08% | 3,175,641 |
| 2010-11-18 | 2010-11-16 | 4.185 | 737,253 | -62,248 | 0.08% | 3,085,060 |
| 2010-11-17 | 2010-11-15 | 4.287 | 799,501 | -15,562 | 0.08% | 3,427,739 |
| 2010-11-16 | 2010-11-12 | 4.246 | 815,063 | -19,453 | 0.08% | 3,460,939 |
| 2010-11-15 | 2010-11-11 | 4.359 | 834,516 | +52,522 | 0.09% | 3,637,921 |
| 2010-11-12 | 2010-11-10 | 4.452 | 781,994 | +15,562 | 0.08% | 3,481,321 |
| 2010-11-11 | 2010-11-09 | 4.493 | 766,432 | +17,508 | 0.08% | 3,443,561 |
| 2010-11-10 | 2010-11-08 | 4.555 | 748,924 | +27,233 | 0.08% | 3,411,098 |
| 2010-11-09 | 2010-11-05 | 4.462 | 721,691 | -177,018 | 0.07% | 3,220,281 |
| 2010-11-08 | 2010-11-04 | 4.411 | 898,709 | -29,179 | 0.09% | 3,963,959 |
| 2010-11-05 | 2010-11-03 | 4.411 | 927,888 | +73,920 | 0.10% | 4,092,659 |
| 2010-11-04 | 2010-11-02 | 4.400 | 853,968 | +56,412 | 0.09% | 3,757,838 |
| 2010-11-03 | 2010-11-01 | 4.328 | 797,556 | +7,781 | 0.08% | 3,452,200 |
| 2010-11-02 | 2010-10-29 | 4.287 | 789,775 | -58,358 | 0.08% | 3,386,041 |
| 2010-11-01 | 2010-10-28 | 4.267 | 848,133 | -118,660 | 0.09% | 3,618,802 |
| 2010-10-29 | 2010-10-27 | 4.308 | 966,793 | -33,070 | 0.10% | 4,164,858 |
| 2010-10-28 | 2010-10-26 | 4.370 | 999,863 | +118,661 | 0.10% | 4,369,001 |
| 2010-10-27 | 2010-10-25 | 4.349 | 881,202 | -87,537 | 0.09% | 3,832,380 |
| 2010-10-26 | 2010-10-22 | 4.267 | 968,739 | -5,835 | 0.10% | 4,133,402 |
| 2010-10-25 | 2010-10-21 | 4.164 | 974,574 | -87,537 | 0.10% | 4,058,098 |
| 2010-10-22 | 2010-10-20 | 4.102 | 1,062,111 | +7,781 | 0.11% | 4,357,080 |
| 2010-10-21 | 2010-10-19 | 4.082 | 1,054,330 | +122,551 | 0.11% | 4,303,480 |
| 2010-10-20 | 2010-10-18 | 3.886 | 931,779 | -3,890 | 0.10% | 3,621,241 |
| 2010-10-19 | 2010-10-15 | 3.866 | 935,669 | +136,168 | 0.10% | 3,617,119 |
| 2010-10-18 | 2010-10-14 | 3.856 | 799,501 | +272,336 | 0.08% | 3,082,499 |
| 2010-10-15 | 2010-10-13 | 3.784 | 527,165 | -1,246,911 | 0.05% | 1,994,560 |
| 2010-10-13 | 2010-10-11 | 3.917 | 1,774,076 | -19,452 | 0.18% | 6,949,442 |
| 2010-10-12 | 2010-10-08 | 3.835 | 1,793,528 | -52,522 | 0.18% | 6,878,119 |
| 2010-10-11 | 2010-10-07 | 3.835 | 1,846,050 | +9,726 | 0.19% | 7,079,540 |
| 2010-10-08 | 2010-10-06 | 3.835 | 1,836,324 | +1,945 | 0.19% | 7,042,241 |
| 2010-10-07 | 2010-10-05 | 3.640 | 1,834,379 | -83,646 | 0.19% | 6,676,442 |
| 2010-10-06 | 2010-10-04 | 3.403 | 1,918,025 | -287,898 | 0.20% | 6,527,321 |
| 2010-10-05 | 2010-09-30 | 3.331 | 2,205,923 | -241,212 | 0.23% | 7,348,320 |
| 2010-10-04 | 2010-09-29 | 3.290 | 2,447,135 | -9,726 | 0.25% | 8,051,200 |
| 2010-09-30 | 2010-09-28 | 3.280 | 2,456,861 | +2,098,933 | 0.25% | 8,057,939 |
| 2010-09-29 | 2010-09-27 | 3.444 | 357,928 | -21,397 | 0.04% | 1,232,802 |
| 2010-09-28 | 2010-09-24 | 3.424 | 379,325 | +9,726 | 0.04% | 1,298,699 |
| 2010-09-27 | 2010-09-22 | 3.475 | 369,599 | +11,671 | 0.04% | 1,284,400 |
| 2010-09-21 | 2010-09-17 | 3.362 | 357,928 | -33,069 | 0.04% | 1,203,362 |
| 2010-09-17 | 2010-09-15 | 3.352 | 390,997 | -1,945 | 0.04% | 1,310,520 |
| 2010-09-16 | 2010-09-14 | 3.362 | 392,942 | +73,920 | 0.04% | 1,321,079 |
| 2010-09-15 | 2010-09-13 | 3.413 | 319,022 | -99,209 | 0.03% | 1,088,959 |
| 2010-09-14 | 2010-09-10 | 3.341 | 418,231 | +3,891 | 0.04% | 1,397,502 |
| 2010-09-13 | 2010-09-09 | 3.341 | 414,340 | +13,617 | 0.04% | 1,384,500 |
| 2010-09-10 | 2010-09-08 | 3.290 | 400,723 | -5,836 | 0.04% | 1,318,399 |
| 2010-09-09 | 2010-09-07 | 3.290 | 406,559 | +3,891 | 0.04% | 1,337,600 |
| 2010-09-08 | 2010-09-06 | 3.177 | 402,668 | +15,562 | 0.04% | 1,279,259 |
| 2010-09-07 | 2010-09-03 | 3.115 | 387,106 | +17,507 | 0.04% | 1,205,939 |
| 2010-09-06 | 2010-09-02 | 3.105 | 369,599 | +11,671 | 0.04% | 1,147,600 |
| 2010-09-03 | 2010-09-01 | 3.074 | 357,928 | -1,945 | 0.04% | 1,100,321 |
| 2010-09-02 | 2010-08-31 | 3.064 | 359,873 | +3,891 | 0.04% | 1,102,601 |
| 2010-09-01 | 2010-08-30 | 3.064 | 355,982 | -21,398 | 0.04% | 1,090,679 |
| 2010-08-31 | 2010-08-27 | 3.033 | 377,380 | +11,671 | 0.04% | 1,144,600 |
| 2010-08-30 | 2010-08-26 | 2.982 | 365,709 | +21,398 | 0.04% | 1,090,401 |
| 2010-08-27 | 2010-08-25 | 2.971 | 344,311 | +5,836 | 0.04% | 1,023,061 |
| 2010-08-26 | 2010-08-24 | 3.054 | 338,475 | -1,945 | 0.03% | 1,033,560 |
| 2010-08-25 | 2010-08-23 | 3.054 | 340,420 | +212,033 | 0.03% | 1,039,499 |
| 2010-08-24 | 2010-08-20 | 3.064 | 128,387 | -38,905 | 0.01% | 393,360 |
| 2010-08-23 | 2010-08-19 | 3.012 | 167,292 | +7,781 | 0.02% | 503,959 |
| 2010-08-20 | 2010-08-18 | 2.982 | 159,511 | -3,891 | 0.02% | 475,599 |
| 2010-08-19 | 2010-08-17 | 2.940 | 163,402 | -15,562 | 0.02% | 480,481 |
| 2010-08-18 | 2010-08-16 | 2.869 | 178,964 | +9,727 | 0.02% | 513,361 |
| 2010-08-17 | 2010-08-13 | 2.807 | 169,237 | +17,507 | 0.02% | 475,019 |
| 2010-08-16 | 2010-08-12 | 2.786 | 151,730 | +7,781 | 0.02% | 422,760 |
| 2010-08-12 | 2010-08-10 | 2.776 | 143,949 | -5,836 | 0.01% | 399,600 |
| 2010-08-11 | 2010-08-09 | 2.776 | 149,785 | -1,945 | 0.02% | 415,800 |
| 2010-08-10 | 2010-08-06 | 2.735 | 151,730 | +19,452 | 0.02% | 414,960 |
| 2010-08-09 | 2010-08-05 | 2.786 | 132,278 | +11,672 | 0.01% | 368,561 |
| 2010-08-05 | 2010-08-03 | 2.745 | 120,606 | -9,726 | 0.01% | 331,080 |
| 2010-08-04 | 2010-08-02 | 2.797 | 130,332 | -13,617 | 0.01% | 364,479 |
| 2010-08-03 | 2010-07-30 | 2.673 | 143,949 | +5,836 | 0.01% | 384,800 |
| 2010-08-02 | 2010-07-29 | 2.560 | 138,113 | +75,865 | 0.01% | 353,579 |
| 2010-07-29 | 2010-07-27 | 2.437 | 62,248 | -1,027,097 | 0.01% | 151,679 |
| 2010-07-28 | 2010-07-26 | 2.426 | 1,089,345 | -474,643 | 0.11% | 2,643,201 |
| 2010-07-27 | 2010-07-23 | 2.498 | 1,563,988 | -1,412,257 | 0.16% | 3,907,441 |
| 2010-07-26 | 2010-07-22 | 2.519 | 2,976,245 | -17,507 | 0.31% | 7,497,000 |
| 2010-07-23 | 2010-07-21 | 2.498 | 2,993,752 | -1,946 | 0.31% | 7,479,539 |
| 2010-07-22 | 2010-07-20 | 2.488 | 2,995,698 | -9,726 | 0.31% | 7,453,601 |
| 2010-07-20 | 2010-07-16 | 2.468 | 3,005,424 | -19,453 | 0.31% | 7,416,000 |
| 2010-07-19 | 2010-07-15 | 2.447 | 3,024,877 | +11,672 | 0.31% | 7,401,801 |
| 2010-07-16 | 2010-07-14 | 2.509 | 3,013,205 | -13,617 | 0.31% | 7,559,120 |
| 2010-07-15 | 2010-07-13 | 2.498 | 3,026,822 | -138,113 | 0.31% | 7,562,160 |
| 2010-07-14 | 2010-07-12 | 2.457 | 3,164,935 | 0.33% | 7,777,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy