History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-10-13 | 2025-10-09 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-10-10 | 2025-10-08 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-10-09 | 2025-10-06 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-10-08 | 2025-10-03 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-10-06 | 2025-10-02 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-10-03 | 2025-09-30 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-10-02 | 2025-09-29 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-30 | 2025-09-26 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-29 | 2025-09-25 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-26 | 2025-09-24 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-25 | 2025-09-23 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-24 | 2025-09-22 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-23 | 2025-09-19 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-22 | 2025-09-18 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-19 | 2025-09-17 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-18 | 2025-09-16 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-17 | 2025-09-15 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-16 | 2025-09-12 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-15 | 2025-09-11 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-12 | 2025-09-10 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-11 | 2025-09-09 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-10 | 2025-09-08 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-09 | 2025-09-05 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-08 | 2025-09-04 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-05 | 2025-09-03 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-04 | 2025-09-02 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-03 | 2025-09-01 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-02 | 2025-08-29 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-09-01 | 2025-08-28 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-29 | 2025-08-27 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-28 | 2025-08-26 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-27 | 2025-08-25 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-26 | 2025-08-22 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-25 | 2025-08-21 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-22 | 2025-08-20 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-21 | 2025-08-19 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-20 | 2025-08-18 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-19 | 2025-08-15 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-18 | 2025-08-14 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-15 | 2025-08-13 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-14 | 2025-08-12 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-13 | 2025-08-11 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-12 | 2025-08-08 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-11 | 2025-08-07 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-08 | 2025-08-06 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-07 | 2025-08-05 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-06 | 2025-08-04 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-05 | 2025-08-01 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-04 | 2025-07-31 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-08-01 | 2025-07-30 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-31 | 2025-07-29 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-30 | 2025-07-28 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-29 | 2025-07-25 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-28 | 2025-07-24 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-25 | 2025-07-23 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-24 | 2025-07-22 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-23 | 2025-07-21 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-22 | 2025-07-18 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-21 | 2025-07-17 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-18 | 2025-07-16 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-17 | 2025-07-15 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-16 | 2025-07-14 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-15 | 2025-07-11 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-14 | 2025-07-10 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-11 | 2025-07-09 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-10 | 2025-07-08 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-09 | 2025-07-07 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-08 | 2025-07-04 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-07 | 2025-07-03 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-04 | 2025-07-02 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-03 | 2025-06-30 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-07-02 | 2025-06-27 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-30 | 2025-06-26 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-27 | 2025-06-25 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-26 | 2025-06-24 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-25 | 2025-06-23 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-24 | 2025-06-20 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-23 | 2025-06-19 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-20 | 2025-06-18 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-19 | 2025-06-17 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-18 | 2025-06-16 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-17 | 2025-06-13 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-16 | 2025-06-12 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-13 | 2025-06-11 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-12 | 2025-06-10 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-11 | 2025-06-09 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-10 | 2025-06-06 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-09 | 2025-06-05 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-06 | 2025-06-04 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-05 | 2025-06-03 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-04 | 2025-06-02 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-03 | 2025-05-30 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-06-02 | 2025-05-29 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-30 | 2025-05-28 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-29 | 2025-05-27 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-28 | 2025-05-26 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-27 | 2025-05-23 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-26 | 2025-05-22 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-23 | 2025-05-21 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-22 | 2025-05-20 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-21 | 2025-05-19 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-20 | 2025-05-16 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-19 | 2025-05-15 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-16 | 2025-05-14 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-15 | 2025-05-13 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-14 | 2025-05-12 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-13 | 2025-05-09 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-12 | 2025-05-08 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-09 | 2025-05-07 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-08 | 2025-05-06 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-07 | 2025-05-02 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-06 | 2025-04-30 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-05-02 | 2025-04-29 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-04-30 | 2025-04-28 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-04-29 | 2025-04-25 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-04-28 | 2025-04-24 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-04-25 | 2025-04-23 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-04-24 | 2025-04-22 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-04-23 | 2025-04-17 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-04-22 | 2025-04-16 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-04-17 | 2025-04-15 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-04-16 | 2025-04-14 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-04-15 | 2025-04-11 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-04-14 | 2025-04-10 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-04-11 | 2025-04-09 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-04-10 | 2025-04-08 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-04-09 | 2025-04-07 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-04-08 | 2025-04-03 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-04-07 | 2025-04-02 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-04-03 | 2025-04-01 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-04-02 | 2025-03-31 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-04-01 | 2025-03-28 | 0.435 | 114,000 | +0 | 0.01% | 49,590 |
| 2025-03-31 | 2025-03-27 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-03-28 | 2025-03-26 | 0.440 | 114,000 | +0 | 0.01% | 50,160 |
| 2025-03-27 | 2025-03-25 | 0.455 | 114,000 | +0 | 0.01% | 51,870 |
| 2025-03-26 | 2025-03-24 | 0.450 | 114,000 | +0 | 0.01% | 51,300 |
| 2025-03-25 | 2025-03-21 | 0.435 | 114,000 | +0 | 0.01% | 49,590 |
| 2025-03-24 | 2025-03-20 | 0.450 | 114,000 | +0 | 0.01% | 51,300 |
| 2025-03-21 | 2025-03-19 | 0.450 | 114,000 | +0 | 0.01% | 51,300 |
| 2025-03-20 | 2025-03-18 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2025-03-19 | 2025-03-17 | 0.455 | 114,000 | +0 | 0.01% | 51,870 |
| 2025-03-18 | 2025-03-14 | 0.470 | 114,000 | +0 | 0.01% | 53,580 |
| 2025-03-17 | 2025-03-13 | 0.450 | 114,000 | +0 | 0.01% | 51,300 |
| 2025-03-14 | 2025-03-12 | 0.455 | 114,000 | +0 | 0.01% | 51,870 |
| 2025-03-13 | 2025-03-11 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2025-03-12 | 2025-03-10 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2025-03-11 | 2025-03-07 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2025-03-10 | 2025-03-06 | 0.465 | 114,000 | +0 | 0.01% | 53,010 |
| 2025-03-07 | 2025-03-05 | 0.480 | 114,000 | +0 | 0.01% | 54,720 |
| 2025-03-06 | 2025-03-04 | 0.480 | 114,000 | +0 | 0.01% | 54,720 |
| 2025-03-05 | 2025-03-03 | 0.475 | 114,000 | +0 | 0.01% | 54,150 |
| 2025-03-04 | 2025-02-28 | 0.475 | 114,000 | +0 | 0.01% | 54,150 |
| 2025-03-03 | 2025-02-27 | 0.490 | 114,000 | +0 | 0.01% | 55,860 |
| 2025-02-28 | 2025-02-26 | 0.480 | 114,000 | +0 | 0.01% | 54,720 |
| 2025-02-27 | 2025-02-25 | 0.490 | 114,000 | +0 | 0.01% | 55,860 |
| 2025-02-26 | 2025-02-24 | 0.485 | 114,000 | +0 | 0.01% | 55,290 |
| 2025-02-25 | 2025-02-21 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 114,000 | +0 | 0.01% | 59,280 |
| 2025-02-21 | 2025-02-19 | 0.510 | 114,000 | +0 | 0.01% | 58,140 |
| 2025-02-20 | 2025-02-18 | 0.510 | 114,000 | +0 | 0.01% | 58,140 |
| 2025-02-19 | 2025-02-17 | 0.465 | 114,000 | +0 | 0.01% | 53,010 |
| 2025-02-18 | 2025-02-14 | 0.465 | 114,000 | +0 | 0.01% | 53,010 |
| 2025-02-17 | 2025-02-13 | 0.455 | 114,000 | +0 | 0.01% | 51,870 |
| 2025-02-14 | 2025-02-12 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-02-13 | 2025-02-11 | 0.450 | 114,000 | +0 | 0.01% | 51,300 |
| 2025-02-12 | 2025-02-10 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2025-02-11 | 2025-02-07 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2025-02-10 | 2025-02-06 | 0.470 | 114,000 | +0 | 0.01% | 53,580 |
| 2025-02-07 | 2025-02-05 | 0.490 | 114,000 | +0 | 0.01% | 55,860 |
| 2025-02-06 | 2025-02-04 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2025-02-05 | 2025-02-03 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2025-02-04 | 2025-01-28 | 0.480 | 114,000 | +0 | 0.01% | 54,720 |
| 2025-02-03 | 2025-01-24 | 0.475 | 114,000 | +0 | 0.01% | 54,150 |
| 2025-01-27 | 2025-01-23 | 0.470 | 114,000 | +0 | 0.01% | 53,580 |
| 2025-01-24 | 2025-01-22 | 0.450 | 114,000 | +0 | 0.01% | 51,300 |
| 2025-01-23 | 2025-01-21 | 0.455 | 114,000 | +0 | 0.01% | 51,870 |
| 2025-01-22 | 2025-01-20 | 0.455 | 114,000 | +0 | 0.01% | 51,870 |
| 2025-01-21 | 2025-01-17 | 0.455 | 114,000 | +0 | 0.01% | 51,870 |
| 2025-01-20 | 2025-01-16 | 0.475 | 114,000 | +0 | 0.01% | 54,150 |
| 2025-01-17 | 2025-01-15 | 0.465 | 114,000 | +0 | 0.01% | 53,010 |
| 2025-01-16 | 2025-01-14 | 0.495 | 114,000 | +0 | 0.01% | 56,430 |
| 2025-01-15 | 2025-01-13 | 0.475 | 114,000 | +0 | 0.01% | 54,150 |
| 2025-01-14 | 2025-01-10 | 0.490 | 114,000 | +0 | 0.01% | 55,860 |
| 2025-01-13 | 2025-01-09 | 0.485 | 114,000 | +0 | 0.01% | 55,290 |
| 2025-01-10 | 2025-01-08 | 0.480 | 114,000 | +0 | 0.01% | 54,720 |
| 2025-01-09 | 2025-01-07 | 0.455 | 114,000 | +0 | 0.01% | 51,870 |
| 2025-01-08 | 2025-01-06 | 0.470 | 114,000 | +0 | 0.01% | 53,580 |
| 2025-01-07 | 2025-01-03 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2025-01-06 | 2025-01-02 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2025-01-03 | 2024-12-31 | 0.475 | 114,000 | +0 | 0.01% | 54,150 |
| 2025-01-02 | 2024-12-27 | 0.490 | 114,000 | +0 | 0.01% | 55,860 |
| 2024-12-30 | 2024-12-24 | 0.490 | 114,000 | +0 | 0.01% | 55,860 |
| 2024-12-27 | 2024-12-20 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 114,000 | +0 | 0.01% | 56,430 |
| 2024-12-18 | 2024-12-16 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2024-12-16 | 2024-12-12 | 0.510 | 114,000 | +0 | 0.01% | 58,140 |
| 2024-12-13 | 2024-12-11 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 114,000 | +0 | 0.01% | 63,840 |
| 2024-12-10 | 2024-12-06 | 0.580 | 114,000 | +0 | 0.01% | 66,120 |
| 2024-12-09 | 2024-12-05 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2024-12-06 | 2024-12-04 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2024-12-05 | 2024-12-03 | 0.550 | 114,000 | +0 | 0.01% | 62,700 |
| 2024-12-04 | 2024-12-02 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2024-12-03 | 2024-11-29 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2024-12-02 | 2024-11-28 | 0.560 | 114,000 | +0 | 0.01% | 63,840 |
| 2024-11-29 | 2024-11-27 | 0.560 | 114,000 | +0 | 0.01% | 63,840 |
| 2024-11-28 | 2024-11-26 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2024-11-27 | 2024-11-25 | 0.590 | 114,000 | +0 | 0.01% | 67,260 |
| 2024-11-26 | 2024-11-22 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 114,000 | +0 | 0.01% | 59,280 |
| 2024-11-22 | 2024-11-20 | 0.520 | 114,000 | +0 | 0.01% | 59,280 |
| 2024-11-21 | 2024-11-19 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2024-11-20 | 2024-11-18 | 0.560 | 114,000 | +0 | 0.01% | 63,840 |
| 2024-11-19 | 2024-11-15 | 0.510 | 114,000 | +0 | 0.01% | 58,140 |
| 2024-11-18 | 2024-11-14 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2024-11-15 | 2024-11-13 | 0.490 | 114,000 | +0 | 0.01% | 55,860 |
| 2024-11-14 | 2024-11-12 | 0.470 | 114,000 | +0 | 0.01% | 53,580 |
| 2024-11-13 | 2024-11-11 | 0.510 | 114,000 | -40,000 | 0.01% | 58,140 |
| 2024-09-12 | 2024-09-10 | 0.460 | 154,000 | +40,000 | 0.01% | 70,840 |
| 2024-05-21 | 2024-05-17 | 0.660 | 114,000 | -40,000 | 0.01% | 75,240 |
| 2024-05-10 | 2024-05-08 | 0.510 | 154,000 | -20,000 | 0.01% | 78,540 |
| 2024-05-02 | 2024-04-29 | 0.495 | 174,000 | -80,000 | 0.01% | 86,130 |
| 2024-03-26 | 2024-03-22 | 0.580 | 254,000 | +30,000 | 0.02% | 147,320 |
| 2024-03-25 | 2024-03-21 | 0.720 | 224,000 | +50,000 | 0.01% | 161,280 |
| 2024-03-21 | 2024-03-19 | 0.790 | 174,000 | -20,000 | 0.01% | 137,460 |
| 2024-02-02 | 2024-01-31 | 0.435 | 194,000 | -30,000 | 0.01% | 84,390 |
| 2023-08-01 | 2023-07-28 | 0.510 | 224,000 | +6,000 | 0.01% | 114,240 |
| 2023-07-20 | 2023-07-18 | 0.460 | 218,000 | +20,000 | 0.01% | 100,280 |
| 2023-07-12 | 2023-07-10 | 0.550 | 198,000 | -40,000 | 0.01% | 108,900 |
| 2023-06-27 | 2023-06-23 | 0.465 | 238,000 | -10,000 | 0.01% | 110,670 |
| 2023-03-16 | 2023-03-14 | 0.650 | 248,000 | -6,000 | 0.02% | 161,200 |
| 2023-03-07 | 2023-03-03 | 0.630 | 254,000 | -30,000 | 0.02% | 160,020 |
| 2023-02-15 | 2023-02-13 | 0.680 | 284,000 | +20,000 | 0.02% | 193,120 |
| 2022-11-03 | 2022-11-01 | 0.660 | 264,000 | -56,000 | 0.02% | 174,240 |
| 2022-10-28 | 2022-10-26 | 0.490 | 320,000 | +20,000 | 0.02% | 156,800 |
| 2022-10-13 | 2022-10-11 | 0.590 | 300,000 | -28,000 | 0.02% | 177,000 |
| 2022-10-11 | 2022-10-07 | 0.600 | 328,000 | -20,000 | 0.02% | 196,800 |
| 2022-08-23 | 2022-08-19 | 0.730 | 348,000 | -10,000 | 0.02% | 254,040 |
| 2022-06-21 | 2022-06-17 | 1.010 | 358,000 | +30,000 | 0.02% | 361,580 |
| 2022-06-16 | 2022-06-14 | 0.990 | 328,000 | +20,000 | 0.02% | 324,720 |
| 2022-06-15 | 2022-06-13 | 1.060 | 308,000 | +18,000 | 0.02% | 326,480 |
| 2022-06-08 | 2022-06-06 | 0.900 | 290,000 | +16,000 | 0.02% | 261,000 |
| 2022-05-16 | 2022-05-12 | 0.860 | 274,000 | +30,000 | 0.02% | 235,640 |
| 2022-04-28 | 2022-04-26 | 0.890 | 244,000 | +8,000 | 0.02% | 217,160 |
| 2022-04-27 | 2022-04-25 | 1.050 | 236,000 | +6,000 | 0.01% | 247,800 |
| 2022-04-19 | 2022-04-13 | 1.080 | 230,000 | -10,000 | 0.01% | 248,400 |
| 2022-04-13 | 2022-04-11 | 1.070 | 240,000 | -20,000 | 0.01% | 256,800 |
| 2022-04-11 | 2022-04-07 | 1.080 | 260,000 | -10,000 | 0.02% | 280,800 |
| 2022-04-08 | 2022-04-06 | 0.920 | 270,000 | -30,000 | 0.02% | 248,400 |
| 2022-03-18 | 2022-03-16 | 0.720 | 300,000 | -30,000 | 0.02% | 216,000 |
| 2022-03-07 | 2022-03-03 | 0.840 | 330,000 | +30,000 | 0.02% | 277,200 |
| 2022-03-04 | 2022-03-02 | 0.880 | 300,000 | -250,000 | 0.02% | 264,000 |
| 2022-02-25 | 2022-02-23 | 0.750 | 550,000 | +10,000 | 0.03% | 412,500 |
| 2022-02-21 | 2022-02-17 | 0.810 | 540,000 | -10,000 | 0.03% | 437,400 |
| 2022-02-15 | 2022-02-11 | 0.830 | 550,000 | -70,000 | 0.03% | 456,500 |
| 2022-02-07 | 2022-01-31 | 0.880 | 620,000 | +50,000 | 0.04% | 545,600 |
| 2022-01-26 | 2022-01-24 | 0.870 | 570,000 | +10,000 | 0.04% | 495,900 |
| 2022-01-25 | 2022-01-21 | 0.910 | 560,000 | -50,000 | 0.03% | 509,600 |
| 2022-01-24 | 2022-01-20 | 0.850 | 610,000 | -12,000 | 0.04% | 518,500 |
| 2022-01-19 | 2022-01-17 | 0.720 | 622,000 | +50,000 | 0.04% | 447,840 |
| 2022-01-14 | 2022-01-12 | 0.740 | 572,000 | +12,000 | 0.04% | 423,280 |
| 2022-01-13 | 2022-01-11 | 0.780 | 560,000 | +20,000 | 0.03% | 436,800 |
| 2022-01-05 | 2022-01-03 | 1.010 | 540,000 | +100,000 | 0.03% | 545,400 |
| 2021-12-28 | 2021-12-22 | 1.080 | 440,000 | +20,000 | 0.03% | 475,200 |
| 2021-12-23 | 2021-12-21 | 1.070 | 420,000 | -100,000 | 0.03% | 449,400 |
| 2021-12-22 | 2021-12-20 | 1.150 | 520,000 | -18,000 | 0.03% | 598,000 |
| 2021-12-17 | 2021-12-15 | 1.090 | 538,000 | +80,000 | 0.03% | 586,420 |
| 2021-12-16 | 2021-12-14 | 1.090 | 458,000 | -74,000 | 0.03% | 499,220 |
| 2021-12-14 | 2021-12-10 | 1.090 | 532,000 | -438,000 | 0.03% | 579,880 |
| 2021-12-09 | 2021-12-07 | 1.060 | 970,000 | +20,000 | 0.06% | 1,028,200 |
| 2021-12-08 | 2021-12-06 | 0.950 | 950,000 | +80,000 | 0.06% | 902,500 |
| 2021-12-07 | 2021-12-03 | 1.230 | 870,000 | -10,000 | 0.05% | 1,070,100 |
| 2021-12-06 | 2021-12-02 | 1.300 | 880,000 | +50,000 | 0.05% | 1,144,000 |
| 2021-11-30 | 2021-11-26 | 1.160 | 830,000 | -200,000 | 0.05% | 962,800 |
| 2021-11-11 | 2021-11-09 | 1.200 | 1,030,000 | -20,000 | 0.06% | 1,236,000 |
| 2021-11-08 | 2021-11-04 | 1.070 | 1,050,000 | -50,000 | 0.07% | 1,123,500 |
| 2021-11-03 | 2021-11-01 | 1.010 | 1,100,000 | +48,000 | 0.07% | 1,111,000 |
| 2021-10-27 | 2021-10-25 | 1.170 | 1,052,000 | +30,000 | 0.07% | 1,230,840 |
| 2021-10-26 | 2021-10-22 | 1.250 | 1,022,000 | -100,000 | 0.06% | 1,277,500 |
| 2021-10-21 | 2021-10-19 | 1.280 | 1,122,000 | -40,000 | 0.07% | 1,436,160 |
| 2021-10-12 | 2021-10-08 | 1.200 | 1,162,000 | +50,000 | 0.07% | 1,394,400 |
| 2021-10-04 | 2021-09-29 | 1.270 | 1,112,000 | -20,000 | 0.07% | 1,412,240 |
| 2021-09-30 | 2021-09-28 | 1.260 | 1,132,000 | -20,000 | 0.07% | 1,426,320 |
| 2021-09-29 | 2021-09-27 | 1.290 | 1,152,000 | +50,000 | 0.07% | 1,486,080 |
| 2021-09-27 | 2021-09-23 | 1.570 | 1,102,000 | +10,000 | 0.07% | 1,730,140 |
| 2021-09-24 | 2021-09-21 | 1.530 | 1,092,000 | +36,000 | 0.07% | 1,670,760 |
| 2021-09-23 | 2021-09-20 | 1.520 | 1,056,000 | -78,000 | 0.07% | 1,605,120 |
| 2021-09-21 | 2021-09-17 | 1.540 | 1,134,000 | +34,000 | 0.07% | 1,746,360 |
| 2021-09-20 | 2021-09-16 | 1.630 | 1,100,000 | -82,000 | 0.07% | 1,793,000 |
| 2021-09-17 | 2021-09-15 | 1.340 | 1,182,000 | -330,000 | 0.07% | 1,583,880 |
| 2021-09-13 | 2021-09-09 | 1.160 | 1,512,000 | -6,000 | 0.09% | 1,753,920 |
| 2021-09-10 | 2021-09-08 | 1.100 | 1,518,000 | -10,000 | 0.09% | 1,669,800 |
| 2021-09-09 | 2021-09-07 | 1.190 | 1,528,000 | +40,000 | 0.10% | 1,818,320 |
| 2021-09-08 | 2021-09-06 | 1.150 | 1,488,000 | -40,000 | 0.09% | 1,711,200 |
| 2021-09-02 | 2021-08-31 | 0.880 | 1,528,000 | +50,000 | 0.10% | 1,344,640 |
| 2021-09-01 | 2021-08-30 | 0.900 | 1,478,000 | +16,000 | 0.09% | 1,330,200 |
| 2021-08-31 | 2021-08-27 | 0.890 | 1,462,000 | +6,000 | 0.09% | 1,301,180 |
| 2021-08-30 | 2021-08-26 | 0.950 | 1,456,000 | -50,000 | 0.09% | 1,383,200 |
| 2021-08-23 | 2021-08-19 | 0.800 | 1,506,000 | +50,000 | 0.09% | 1,204,800 |
| 2021-08-02 | 2021-07-29 | 0.990 | 1,456,000 | +10,000 | 0.09% | 1,441,440 |
| 2021-07-30 | 2021-07-28 | 1.040 | 1,446,000 | -100,000 | 0.09% | 1,503,840 |
| 2021-07-21 | 2021-07-19 | 0.850 | 1,546,000 | +50,000 | 0.10% | 1,314,100 |
| 2021-07-09 | 2021-07-07 | 1.040 | 1,496,000 | +120,000 | 0.09% | 1,555,840 |
| 2021-07-08 | 2021-07-06 | 1.030 | 1,376,000 | +80,000 | 0.09% | 1,417,280 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,296,000 | -400,000 | 0.08% | 1,296,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 1,696,000 | +682,000 | 0.11% | 1,611,200 |
| 2021-06-28 | 2021-06-24 | 0.880 | 1,014,000 | +160,000 | 0.06% | 892,320 |
| 2021-06-25 | 2021-06-23 | 0.690 | 854,000 | -120,000 | 0.05% | 589,260 |
| 2021-06-24 | 2021-06-22 | 0.710 | 974,000 | +22,000 | 0.06% | 691,540 |
| 2021-06-23 | 2021-06-21 | 0.600 | 952,000 | -100,000 | 0.06% | 571,200 |
| 2021-06-22 | 2021-06-18 | 0.540 | 1,052,000 | +40,000 | 0.07% | 568,080 |
| 2021-06-21 | 2021-06-17 | 0.520 | 1,012,000 | -50,000 | 0.06% | 526,240 |
| 2021-06-09 | 2021-06-07 | 0.500 | 1,062,000 | -20,000 | 0.07% | 531,000 |
| 2021-06-04 | 2021-06-02 | 0.510 | 1,082,000 | +50,000 | 0.07% | 551,820 |
| 2021-05-27 | 2021-05-25 | 0.485 | 1,032,000 | +50,000 | 0.06% | 500,520 |
| 2021-05-25 | 2021-05-21 | 0.500 | 982,000 | +50,000 | 0.06% | 491,000 |
| 2021-05-20 | 2021-05-17 | 0.510 | 932,000 | -50,000 | 0.06% | 475,320 |
| 2021-05-18 | 2021-05-14 | 0.530 | 982,000 | -98,000 | 0.06% | 520,460 |
| 2021-05-03 | 2021-04-29 | 0.430 | 1,080,000 | +18,000 | 0.07% | 464,400 |
| 2021-04-08 | 2021-04-01 | 0.345 | 1,062,000 | -50,000 | 0.07% | 366,390 |
| 2021-03-31 | 2021-03-29 | 0.365 | 1,112,000 | +30,000 | 0.07% | 405,880 |
| 2021-03-30 | 2021-03-26 | 0.380 | 1,082,000 | +40,000 | 0.07% | 411,160 |
| 2021-03-16 | 2021-03-12 | 0.410 | 1,042,000 | +100,000 | 0.06% | 427,220 |
| 2021-03-11 | 2021-03-09 | 0.415 | 942,000 | -10,000 | 0.06% | 390,930 |
| 2021-03-10 | 2021-03-08 | 0.390 | 952,000 | +16,000 | 0.06% | 371,280 |
| 2021-03-09 | 2021-03-05 | 0.475 | 936,000 | -100,000 | 0.06% | 444,600 |
| 2021-03-08 | 2021-03-04 | 0.540 | 1,036,000 | +30,000 | 0.06% | 559,440 |
| 2021-03-05 | 2021-03-03 | 0.485 | 1,006,000 | +10,000 | 0.06% | 487,910 |
| 2021-02-26 | 2021-02-24 | 0.295 | 996,000 | -60,000 | 0.06% | 293,820 |
| 2021-02-24 | 2021-02-22 | 0.325 | 1,056,000 | +60,000 | 0.07% | 343,200 |
| 2021-02-19 | 2021-02-17 | 0.260 | 996,000 | +100,000 | 0.06% | 258,960 |
| 2021-02-17 | 2021-02-11 | 0.244 | 896,000 | +50,000 | 0.06% | 218,624 |
| 2021-01-12 | 2021-01-08 | 0.380 | 846,000 | +50,000 | 0.05% | 321,480 |
| 2020-12-23 | 2020-12-21 | 0.275 | 796,000 | -100,000 | 0.05% | 218,900 |
| 2020-12-15 | 2020-12-11 | 0.275 | 896,000 | -20,000 | 0.06% | 246,400 |
| 2020-12-14 | 2020-12-10 | 0.280 | 916,000 | +60,000 | 0.06% | 256,480 |
| 2020-12-10 | 2020-12-08 | 0.270 | 856,000 | +40,000 | 0.05% | 231,120 |
| 2020-09-17 | 2020-09-15 | 0.250 | 816,000 | -14,000 | 0.05% | 204,000 |
| 2020-08-06 | 2020-08-04 | 0.295 | 830,000 | -20,000 | 0.05% | 244,850 |
| 2020-04-02 | 2020-03-31 | 0.248 | 850,000 | -4,000 | 0.05% | 210,800 |
| 2020-03-04 | 2020-03-02 | 0.430 | 854,000 | +20,000 | 0.05% | 367,220 |
| 2020-02-27 | 2020-02-25 | 0.480 | 834,000 | +20,000 | 0.05% | 400,320 |
| 2020-02-11 | 2020-02-07 | 0.480 | 814,000 | -10,000 | 0.05% | 390,720 |
| 2020-01-22 | 2020-01-20 | 0.520 | 824,000 | -40,000 | 0.05% | 428,480 |
| 2020-01-06 | 2020-01-02 | 0.380 | 864,000 | -44,000 | 0.05% | 328,320 |
| 2019-12-18 | 2019-12-16 | 0.400 | 908,000 | -10,000 | 0.06% | 363,200 |
| 2019-12-17 | 2019-12-13 | 0.370 | 918,000 | -56,000 | 0.06% | 339,660 |
| 2019-12-16 | 2019-12-12 | 0.360 | 974,000 | +100,000 | 0.06% | 350,640 |
| 2019-11-27 | 2019-11-25 | 0.405 | 874,000 | +10,000 | 0.05% | 353,970 |
| 2019-11-26 | 2019-11-22 | 0.395 | 864,000 | -30,000 | 0.05% | 341,280 |
| 2019-11-25 | 2019-11-21 | 0.400 | 894,000 | -60,000 | 0.06% | 357,600 |
| 2019-11-21 | 2019-11-19 | 0.445 | 954,000 | +20,000 | 0.06% | 424,530 |
| 2019-11-19 | 2019-11-15 | 0.450 | 934,000 | +54,000 | 0.06% | 420,300 |
| 2019-11-15 | 2019-11-13 | 0.475 | 880,000 | +46,000 | 0.05% | 418,000 |
| 2019-10-23 | 2019-10-21 | 0.455 | 834,000 | +40,000 | 0.05% | 379,470 |
| 2019-10-22 | 2019-10-18 | 0.485 | 794,000 | +40,000 | 0.05% | 385,090 |
| 2019-10-18 | 2019-10-16 | 0.510 | 754,000 | +40,000 | 0.05% | 384,540 |
| 2019-10-16 | 2019-10-14 | 0.550 | 714,000 | +10,000 | 0.04% | 392,700 |
| 2019-09-26 | 2019-09-24 | 0.630 | 704,000 | -220,000 | 0.04% | 443,520 |
| 2019-09-19 | 2019-09-17 | 0.640 | 924,000 | +220,000 | 0.06% | 591,360 |
| 2019-08-16 | 2019-08-14 | 0.730 | 704,000 | -166,000 | 0.04% | 513,920 |
| 2019-08-05 | 2019-08-01 | 0.900 | 870,000 | +146,000 | 0.05% | 783,000 |
| 2019-07-31 | 2019-07-29 | 0.960 | 724,000 | -6,000 | 0.05% | 695,040 |
| 2019-07-23 | 2019-07-19 | 1.020 | 730,000 | +6,000 | 0.05% | 744,600 |
| 2019-07-08 | 2019-07-04 | 1.020 | 724,000 | -138,000 | 0.05% | 738,480 |
| 2019-07-04 | 2019-07-02 | 0.900 | 862,000 | +18,000 | 0.05% | 775,800 |
| 2019-06-27 | 2019-06-25 | 0.860 | 844,000 | +24,000 | 0.05% | 725,840 |
| 2019-05-30 | 2019-05-28 | 0.900 | 820,000 | -88,000 | 0.05% | 738,000 |
| 2019-05-28 | 2019-05-24 | 0.860 | 908,000 | +134,000 | 0.06% | 780,880 |
| 2019-05-27 | 2019-05-23 | 0.910 | 774,000 | +50,000 | 0.05% | 704,340 |
| 2019-04-11 | 2019-04-09 | 1.340 | 724,000 | +24,000 | 0.05% | 970,160 |
| 2019-04-09 | 2019-04-04 | 1.370 | 700,000 | +20,000 | 0.04% | 959,000 |
| 2019-03-29 | 2019-03-27 | 1.420 | 680,000 | +20,000 | 0.04% | 965,600 |
| 2019-03-21 | 2019-03-19 | 1.590 | 660,000 | +30,000 | 0.04% | 1,049,400 |
| 2019-03-15 | 2019-03-13 | 1.550 | 630,000 | +30,000 | 0.04% | 976,500 |
| 2019-03-13 | 2019-03-11 | 1.300 | 600,000 | +8,000 | 0.04% | 780,000 |
| 2019-03-08 | 2019-03-06 | 1.510 | 592,000 | +500,000 | 0.04% | 893,920 |
| 2019-02-22 | 2019-02-20 | 1.640 | 92,000 | -470,000 | 0.01% | 150,880 |
| 2019-02-19 | 2019-02-15 | 1.420 | 562,000 | -10,000 | 0.04% | 798,040 |
| 2019-02-18 | 2019-02-14 | 1.450 | 572,000 | -10,000 | 0.04% | 829,400 |
| 2019-02-15 | 2019-02-13 | 1.500 | 582,000 | +10,000 | 0.04% | 873,000 |
| 2019-02-13 | 2019-02-11 | 1.480 | 572,000 | -8,000 | 0.04% | 846,560 |
| 2019-02-12 | 2019-02-08 | 1.580 | 580,000 | +10,000 | 0.04% | 916,400 |
| 2019-02-11 | 2019-02-04 | 1.470 | 570,000 | -8,000 | 0.04% | 837,900 |
| 2019-01-29 | 2019-01-25 | 1.310 | 578,000 | -34,000 | 0.04% | 757,180 |
| 2019-01-23 | 2019-01-21 | 1.210 | 612,000 | +500,000 | 0.04% | 740,520 |
| 2019-01-22 | 2019-01-18 | 1.200 | 112,000 | +40,000 | 0.01% | 134,400 |
| 2018-11-14 | 2018-11-12 | 2.520 | 72,000 | -20,000 | 0.00% | 181,440 |
| 2018-10-25 | 2018-10-23 | 2.740 | 92,000 | -46,000 | 0.01% | 252,080 |
| 2018-10-16 | 2018-10-12 | 2.850 | 138,000 | -10,000 | 0.01% | 393,300 |
| 2018-09-28 | 2018-09-26 | 2.970 | 148,000 | -4,000 | 0.01% | 439,560 |
| 2018-09-27 | 2018-09-24 | 3.030 | 152,000 | -10,000 | 0.01% | 460,560 |
| 2018-09-24 | 2018-09-20 | 2.900 | 162,000 | -8,000 | 0.01% | 469,800 |
| 2018-07-09 | 2018-07-05 | 2.930 | 170,000 | +4,000 | 0.01% | 498,100 |
| 2018-07-05 | 2018-07-03 | 3.120 | 166,000 | +10,000 | 0.01% | 517,920 |
| 2018-07-03 | 2018-06-28 | 3.340 | 156,000 | -12,000 | 0.01% | 521,040 |
| 2018-06-25 | 2018-06-21 | 3.310 | 168,000 | +10,000 | 0.01% | 556,080 |
| 2018-06-22 | 2018-06-20 | 3.470 | 158,000 | +12,000 | 0.01% | 548,260 |
| 2018-06-20 | 2018-06-15 | 3.550 | 146,000 | -8,000 | 0.01% | 518,300 |
| 2018-06-15 | 2018-06-13 | 3.420 | 154,000 | +8,000 | 0.01% | 526,680 |
| 2018-05-21 | 2018-05-17 | 3.650 | 146,000 | +10,000 | 0.01% | 532,900 |
| 2018-05-18 | 2018-05-16 | 3.670 | 136,000 | -10,000 | 0.01% | 499,120 |
| 2018-05-16 | 2018-05-14 | 3.650 | 146,000 | +10,000 | 0.01% | 532,900 |
| 2018-04-24 | 2018-04-20 | 3.850 | 136,000 | +10,000 | 0.01% | 523,600 |
| 2018-04-18 | 2018-04-16 | 4.020 | 126,000 | -10,000 | 0.01% | 506,520 |
| 2018-04-06 | 2018-04-03 | 3.880 | 136,000 | +10,000 | 0.01% | 527,680 |
| 2018-03-29 | 2018-03-27 | 4.150 | 126,000 | +10,000 | 0.01% | 522,900 |
| 2018-03-28 | 2018-03-26 | 4.220 | 116,000 | -20,000 | 0.01% | 489,520 |
| 2018-03-27 | 2018-03-23 | 3.740 | 136,000 | -10,000 | 0.01% | 508,640 |
| 2018-03-22 | 2018-03-20 | 3.940 | 146,000 | +10,000 | 0.01% | 575,240 |
| 2018-03-13 | 2018-03-09 | 3.900 | 136,000 | +10,000 | 0.01% | 530,400 |
| 2018-02-09 | 2018-02-07 | 4.000 | 126,000 | +10,000 | 0.01% | 504,000 |
| 2018-01-23 | 2018-01-19 | 4.230 | 116,000 | -10,000 | 0.01% | 490,680 |
| 2018-01-22 | 2018-01-18 | 4.140 | 126,000 | +10,000 | 0.01% | 521,640 |
| 2018-01-16 | 2018-01-12 | 4.330 | 116,000 | -12,000 | 0.01% | 502,280 |
| 2018-01-12 | 2018-01-10 | 3.990 | 128,000 | +10,000 | 0.01% | 510,720 |
| 2018-01-02 | 2017-12-28 | 4.170 | 118,000 | -10,000 | 0.01% | 492,060 |
| 2017-12-29 | 2017-12-27 | 3.800 | 128,000 | +10,000 | 0.01% | 486,400 |
| 2017-12-04 | 2017-11-30 | 3.920 | 118,000 | -14,000 | 0.01% | 462,560 |
| 2017-11-29 | 2017-11-27 | 3.970 | 132,000 | -20,000 | 0.01% | 524,040 |
| 2017-10-26 | 2017-10-24 | 4.150 | 152,000 | +6,000 | 0.01% | 630,800 |
| 2017-10-03 | 2017-09-28 | 4.240 | 146,000 | +12,000 | 0.01% | 619,040 |
| 2017-09-29 | 2017-09-27 | 4.490 | 134,000 | +10,000 | 0.01% | 601,660 |
| 2017-09-21 | 2017-09-19 | 4.800 | 124,000 | -10,000 | 0.01% | 595,200 |
| 2017-09-20 | 2017-09-18 | 4.700 | 134,000 | +8,000 | 0.01% | 629,800 |
| 2017-09-19 | 2017-09-15 | 4.730 | 126,000 | -24,000 | 0.01% | 595,980 |
| 2017-09-18 | 2017-09-14 | 4.840 | 150,000 | -4,000 | 0.01% | 726,000 |
| 2017-09-15 | 2017-09-13 | 4.790 | 154,000 | +30,000 | 0.01% | 737,660 |
| 2017-09-13 | 2017-09-11 | 4.950 | 124,000 | -114,000 | 0.01% | 613,800 |
| 2017-09-12 | 2017-09-08 | 4.830 | 238,000 | -32,000 | 0.01% | 1,149,540 |
| 2017-09-08 | 2017-09-06 | 4.640 | 270,000 | -10,000 | 0.02% | 1,252,800 |
| 2017-09-05 | 2017-09-01 | 4.380 | 280,000 | +10,000 | 0.02% | 1,226,400 |
| 2017-09-04 | 2017-08-31 | 4.500 | 270,000 | -10,000 | 0.02% | 1,215,000 |
| 2017-08-31 | 2017-08-29 | 4.260 | 280,000 | +10,000 | 0.02% | 1,192,800 |
| 2017-08-28 | 2017-08-24 | 4.690 | 270,000 | -32,000 | 0.02% | 1,266,300 |
| 2017-08-25 | 2017-08-22 | 4.670 | 302,000 | -22,000 | 0.02% | 1,410,340 |
| 2017-08-17 | 2017-08-15 | 4.520 | 324,000 | -32,000 | 0.02% | 1,464,480 |
| 2017-08-04 | 2017-08-02 | 3.950 | 356,000 | -10,000 | 0.02% | 1,406,200 |
| 2017-08-03 | 2017-08-01 | 3.900 | 366,000 | +10,000 | 0.02% | 1,427,400 |
| 2017-07-26 | 2017-07-24 | 4.410 | 356,000 | +200,000 | 0.02% | 1,569,960 |
| 2017-07-25 | 2017-07-21 | 4.050 | 156,000 | -26,000 | 0.01% | 631,800 |
| 2017-07-20 | 2017-07-18 | 3.550 | 182,000 | -10,000 | 0.01% | 646,100 |
| 2017-07-13 | 2017-07-11 | 3.400 | 192,000 | +16,000 | 0.01% | 652,800 |
| 2017-07-06 | 2017-07-04 | 3.430 | 176,000 | +10,000 | 0.01% | 603,680 |
| 2017-07-04 | 2017-06-30 | 3.600 | 166,000 | -10,000 | 0.01% | 597,600 |
| 2017-07-03 | 2017-06-29 | 3.490 | 176,000 | +10,000 | 0.01% | 614,240 |
| 2017-06-09 | 2017-06-07 | 3.730 | 166,000 | -20,000 | 0.01% | 619,180 |
| 2017-06-06 | 2017-06-02 | 3.560 | 186,000 | +10,000 | 0.01% | 662,160 |
| 2017-05-29 | 2017-05-25 | 3.650 | 176,000 | +10,000 | 0.01% | 642,400 |
| 2017-05-26 | 2017-05-24 | 3.700 | 166,000 | +10,000 | 0.01% | 614,200 |
| 2017-05-23 | 2017-05-19 | 3.860 | 156,000 | -10,000 | 0.01% | 602,160 |
| 2017-05-19 | 2017-05-17 | 3.820 | 166,000 | +10,000 | 0.01% | 634,120 |
| 2016-12-13 | 2016-12-09 | 5.580 | 156,000 | -22,000 | 0.01% | 870,480 |
| 2016-12-06 | 2016-12-02 | 5.690 | 178,000 | -16,000 | 0.01% | 1,012,820 |
| 2016-12-05 | 2016-12-01 | 5.700 | 194,000 | -70,000 | 0.01% | 1,105,800 |
| 2016-11-28 | 2016-11-24 | 5.810 | 264,000 | +240,000 | 0.02% | 1,533,840 |
| 2015-12-11 | 2015-12-09 | 5.120 | 24,000 | -30,000 | 0.00% | 122,880 |
| 2015-11-30 | 2015-11-26 | 5.000 | 54,000 | -8,000 | 0.00% | 270,000 |
| 2015-11-27 | 2015-11-25 | 5.070 | 62,000 | +8,000 | 0.00% | 314,340 |
| 2015-11-23 | 2015-11-19 | 5.050 | 54,000 | -56,000 | 0.00% | 272,700 |
| 2015-11-20 | 2015-11-18 | 5.200 | 110,000 | -2,000 | 0.01% | 572,000 |
| 2015-11-19 | 2015-11-17 | 5.200 | 112,000 | +8,000 | 0.01% | 582,400 |
| 2015-11-18 | 2015-11-16 | 5.200 | 104,000 | -10,000 | 0.01% | 540,800 |
| 2015-11-17 | 2015-11-13 | 5.140 | 114,000 | +10,000 | 0.01% | 585,960 |
| 2015-11-06 | 2015-11-04 | 5.370 | 104,000 | -4,000 | 0.01% | 558,480 |
| 2015-11-05 | 2015-11-03 | 5.400 | 108,000 | +84,000 | 0.01% | 583,200 |
| 2015-08-24 | 2015-08-20 | 5.850 | 24,000 | -4,000 | 0.00% | 140,400 |
| 2015-08-21 | 2015-08-19 | 6.030 | 28,000 | +4,000 | 0.00% | 168,840 |
| 2015-08-14 | 2015-08-12 | 6.990 | 24,000 | -2,000 | 0.00% | 167,760 |
| 2015-08-11 | 2015-08-07 | 7.240 | 26,000 | +10,000 | 0.00% | 188,240 |
| 2015-07-29 | 2015-07-27 | 7.440 | 16,000 | -10,000 | 0.00% | 119,040 |
| 2015-07-23 | 2015-07-21 | 8.290 | 26,000 | -8,000 | 0.00% | 215,540 |
| 2015-07-21 | 2015-07-17 | 8.590 | 34,000 | +4,000 | 0.00% | 292,060 |
| 2015-07-20 | 2015-07-16 | 8.550 | 30,000 | -34,000 | 0.00% | 256,500 |
| 2015-07-17 | 2015-07-15 | 8.560 | 64,000 | -50,000 | 0.00% | 547,840 |
| 2015-07-16 | 2015-07-14 | 8.810 | 114,000 | -72,000 | 0.01% | 1,004,340 |
| 2015-07-14 | 2015-07-10 | 7.400 | 186,000 | -10,000 | 0.01% | 1,376,400 |
| 2015-07-13 | 2015-07-09 | 6.740 | 196,000 | +50,000 | 0.01% | 1,321,040 |
| 2015-07-08 | 2015-07-06 | 8.000 | 146,000 | +130,000 | 0.01% | 1,168,000 |
| 2015-07-07 | 2015-07-03 | 8.920 | 16,000 | -8,000 | 0.00% | 142,720 |
| 2015-06-29 | 2015-06-25 | 11.400 | 24,000 | -10,000 | 0.00% | 273,600 |
| 2015-06-24 | 2015-06-22 | 12.180 | 34,000 | -10,000 | 0.00% | 414,120 |
| 2015-06-23 | 2015-06-19 | 12.380 | 44,000 | -48,000 | 0.00% | 544,720 |
| 2015-06-22 | 2015-06-18 | 12.200 | 92,000 | +4,000 | 0.01% | 1,122,400 |
| 2015-06-19 | 2015-06-17 | 12.400 | 88,000 | +4,000 | 0.01% | 1,091,200 |
| 2015-06-17 | 2015-06-15 | 12.380 | 84,000 | +4,000 | 0.01% | 1,039,920 |
| 2015-06-10 | 2015-06-08 | 11.600 | 80,000 | +70,000 | 0.01% | 928,000 |
| 2015-06-03 | 2015-06-01 | 10.200 | 10,000 | -10,000 | 0.00% | 102,000 |
| 2015-06-02 | 2015-05-29 | 9.080 | 20,000 | +8,000 | 0.00% | 181,600 |
| 2015-05-15 | 2015-05-13 | 7.170 | 12,000 | -6,000 | 0.00% | 86,040 |
| 2015-05-14 | 2015-05-12 | 7.300 | 18,000 | +4,000 | 0.00% | 131,400 |
| 2015-05-07 | 2015-05-05 | 6.950 | 14,000 | -8,000 | 0.00% | 97,300 |
| 2015-04-30 | 2015-04-28 | 7.300 | 22,000 | +6,000 | 0.00% | 160,600 |
| 2015-04-14 | 2015-04-10 | 7.300 | 16,000 | -6,000 | 0.00% | 116,800 |
| 2015-04-13 | 2015-04-09 | 7.700 | 22,000 | -14,000 | 0.00% | 169,400 |
| 2015-04-02 | 2015-03-31 | 7.300 | 36,000 | -20,000 | 0.00% | 262,800 |
| 2015-04-01 | 2015-03-30 | 7.430 | 56,000 | +20,000 | 0.01% | 416,080 |
| 2015-03-23 | 2015-03-19 | 6.090 | 36,000 | -16,000 | 0.00% | 219,240 |
| 2015-03-11 | 2015-03-09 | 5.070 | 52,000 | -168,000 | 0.00% | 263,640 |
| 2015-02-24 | 2015-02-18 | 5.280 | 220,000 | -46,000 | 0.02% | 1,161,600 |
| 2015-02-17 | 2015-02-13 | 4.950 | 266,000 | -16,000 | 0.03% | 1,316,700 |
| 2014-10-03 | 2014-09-29 | 2.950 | 282,000 | -12,000 | 0.03% | 831,900 |
| 2014-07-17 | 2014-07-15 | 3.040 | 294,000 | +12,000 | 0.03% | 893,760 |
| 2014-05-13 | 2014-05-09 | 3.650 | 282,000 | -18,000 | 0.03% | 1,029,300 |
| 2014-05-08 | 2014-05-05 | 3.670 | 300,000 | -34,000 | 0.03% | 1,101,000 |
| 2014-04-22 | 2014-04-16 | 3.880 | 334,000 | +24,000 | 0.03% | 1,295,920 |
| 2014-04-16 | 2014-04-14 | 4.090 | 310,000 | +38,000 | 0.03% | 1,267,900 |
| 2014-01-21 | 2014-01-17 | 3.730 | 272,000 | -2,000 | 0.03% | 1,014,560 |
| 2014-01-20 | 2014-01-16 | 3.700 | 274,000 | -6,000 | 0.03% | 1,013,800 |
| 2014-01-17 | 2014-01-15 | 3.680 | 280,000 | +6,000 | 0.03% | 1,030,400 |
| 2013-11-04 | 2013-10-31 | 2.950 | 274,000 | -100,000 | 0.03% | 808,300 |
| 2013-11-01 | 2013-10-30 | 2.970 | 374,000 | -50,000 | 0.04% | 1,110,780 |
| 2013-10-31 | 2013-10-29 | 2.950 | 424,000 | -100,000 | 0.04% | 1,250,800 |
| 2013-09-10 | 2013-09-06 | 3.000 | 524,000 | +30,000 | 0.05% | 1,572,000 |
| 2013-08-16 | 2013-08-13 | 3.000 | 494,000 | +40,000 | 0.05% | 1,482,000 |
| 2013-08-15 | 2013-08-12 | 3.050 | 454,000 | +130,000 | 0.04% | 1,384,700 |
| 2013-08-12 | 2013-08-08 | 3.040 | 324,000 | +100,000 | 0.03% | 984,960 |
| 2013-05-27 | 2013-05-23 | 3.571 | 224,000 | +1,330 | 0.02% | 799,950 |
| 2013-02-25 | 2013-02-21 | 4.074 | 222,670 | -9,940 | 0.02% | 907,201 |
| 2013-02-20 | 2013-02-18 | 4.094 | 232,610 | -16,026 | 0.02% | 952,378 |
| 2013-01-29 | 2013-01-25 | 4.024 | 248,636 | +99,406 | 0.02% | 1,000,485 |
| 2013-01-09 | 2013-01-07 | 4.024 | 149,230 | +19,882 | 0.01% | 600,486 |
| 2013-01-03 | 2012-12-31 | 3.933 | 129,348 | +19,881 | 0.01% | 508,772 |
| 2012-10-11 | 2012-10-09 | 3.903 | 109,467 | +29,822 | 0.01% | 427,269 |
| 2012-06-13 | 2012-06-11 | 4.195 | 79,645 | -9,941 | 0.01% | 334,104 |
| 2012-05-28 | 2012-05-24 | 4.121 | 89,586 | +805 | 0.01% | 369,208 |
| 2012-05-08 | 2012-05-04 | 4.345 | 88,781 | -39,406 | 0.01% | 385,717 |
| 2012-04-23 | 2012-04-19 | 4.253 | 128,187 | -7,881 | 0.01% | 545,208 |
| 2012-04-17 | 2012-04-13 | 4.192 | 136,068 | -1,970 | 0.01% | 570,441 |
| 2012-04-12 | 2012-04-10 | 4.223 | 138,038 | -5,911 | 0.01% | 582,903 |
| 2012-03-27 | 2012-03-23 | 4.162 | 143,949 | -45,316 | 0.01% | 599,097 |
| 2012-03-23 | 2012-03-21 | 4.304 | 189,265 | -15,762 | 0.02% | 814,593 |
| 2012-03-20 | 2012-03-16 | 4.345 | 205,027 | -31,524 | 0.02% | 890,757 |
| 2012-03-16 | 2012-03-14 | 4.405 | 236,551 | -49,257 | 0.02% | 1,042,123 |
| 2012-03-12 | 2012-03-08 | 4.365 | 285,808 | -49,257 | 0.03% | 1,247,520 |
| 2012-02-29 | 2012-02-27 | 4.456 | 335,065 | -7,881 | 0.03% | 1,493,132 |
| 2012-02-22 | 2012-02-20 | 4.446 | 342,946 | -9,851 | 0.03% | 1,524,770 |
| 2012-01-27 | 2012-01-20 | 4.568 | 352,797 | -9,852 | 0.03% | 1,611,543 |
| 2012-01-20 | 2012-01-18 | 4.365 | 362,649 | +29,554 | 0.04% | 1,582,922 |
| 2012-01-18 | 2012-01-16 | 3.796 | 333,095 | -27,583 | 0.03% | 1,264,574 |
| 2011-12-13 | 2011-12-09 | 4.060 | 360,678 | -49,257 | 0.04% | 1,464,482 |
| 2011-11-14 | 2011-11-10 | 4.233 | 409,935 | +19,703 | 0.04% | 1,735,224 |
| 2011-11-04 | 2011-11-02 | 4.426 | 390,232 | +7,881 | 0.04% | 1,727,086 |
| 2011-11-03 | 2011-11-01 | 4.253 | 382,351 | +1,970 | 0.04% | 1,626,226 |
| 2011-10-25 | 2011-10-21 | 4.111 | 380,381 | -9,851 | 0.04% | 1,563,790 |
| 2011-10-20 | 2011-10-18 | 4.213 | 390,232 | +19,702 | 0.04% | 1,643,900 |
| 2011-10-17 | 2011-10-13 | 4.253 | 370,530 | +59,108 | 0.04% | 1,575,948 |
| 2011-10-11 | 2011-10-07 | 4.162 | 311,422 | -72,900 | 0.03% | 1,296,098 |
| 2011-10-07 | 2011-10-04 | 3.837 | 384,322 | -3,940 | 0.04% | 1,474,659 |
| 2011-09-30 | 2011-09-27 | 4.223 | 388,262 | -13,792 | 0.04% | 1,639,543 |
| 2011-09-28 | 2011-09-26 | 3.989 | 402,054 | -5,911 | 0.04% | 1,603,915 |
| 2011-09-27 | 2011-09-23 | 4.263 | 407,965 | -5,911 | 0.04% | 1,739,309 |
| 2011-09-22 | 2011-09-20 | 4.477 | 413,876 | -19,702 | 0.04% | 1,852,735 |
| 2011-09-16 | 2011-09-14 | 4.304 | 433,578 | -29,554 | 0.04% | 1,866,112 |
| 2011-09-09 | 2011-09-07 | 4.649 | 463,132 | -9,852 | 0.04% | 2,153,153 |
| 2011-09-07 | 2011-09-05 | 4.761 | 472,984 | +19,703 | 0.05% | 2,251,769 |
| 2011-09-06 | 2011-09-02 | 5.025 | 453,281 | +59,108 | 0.04% | 2,277,599 |
| 2011-09-05 | 2011-09-01 | 4.933 | 394,173 | +9,851 | 0.04% | 1,944,588 |
| 2011-09-02 | 2011-08-31 | 4.893 | 384,322 | +9,852 | 0.04% | 1,880,385 |
| 2011-09-01 | 2011-08-30 | 4.730 | 374,470 | +19,702 | 0.04% | 1,771,363 |
| 2011-08-31 | 2011-08-29 | 4.588 | 354,768 | +19,703 | 0.03% | 1,627,749 |
| 2011-08-30 | 2011-08-26 | 4.578 | 335,065 | +39,405 | 0.03% | 1,533,946 |
| 2011-08-29 | 2011-08-25 | 4.466 | 295,660 | +49,257 | 0.03% | 1,320,535 |
| 2011-08-18 | 2011-08-16 | 5.380 | 246,403 | -29,554 | 0.02% | 1,325,642 |
| 2011-08-16 | 2011-08-12 | 4.883 | 275,957 | -19,703 | 0.03% | 1,347,383 |
| 2011-08-12 | 2011-08-10 | 4.883 | 295,660 | +5,911 | 0.03% | 1,443,584 |
| 2011-08-11 | 2011-08-09 | 5.015 | 289,749 | -9,851 | 0.03% | 1,452,959 |
| 2011-08-10 | 2011-08-08 | 5.147 | 299,600 | -13,792 | 0.03% | 1,541,893 |
| 2011-08-09 | 2011-08-05 | 5.613 | 313,392 | +3,941 | 0.03% | 1,759,210 |
| 2011-08-05 | 2011-08-03 | 6.091 | 309,451 | -5,911 | 0.03% | 1,884,724 |
| 2011-07-29 | 2011-07-27 | 6.263 | 315,362 | -11,822 | 0.03% | 1,975,145 |
| 2011-07-28 | 2011-07-26 | 6.334 | 327,184 | -19,703 | 0.03% | 2,072,436 |
| 2011-07-27 | 2011-07-25 | 6.283 | 346,887 | -19,702 | 0.03% | 2,179,632 |
| 2011-07-21 | 2011-07-19 | 6.294 | 366,589 | -5,911 | 0.04% | 2,307,149 |
| 2011-07-15 | 2011-07-13 | 6.314 | 372,500 | +7,881 | 0.04% | 2,351,913 |
| 2011-07-12 | 2011-07-08 | 6.456 | 364,619 | -19,703 | 0.03% | 2,353,970 |
| 2011-07-06 | 2011-07-04 | 6.192 | 384,322 | +5,911 | 0.04% | 2,379,741 |
| 2011-06-30 | 2011-06-28 | 6.212 | 378,411 | -3,940 | 0.04% | 2,350,822 |
| 2011-06-28 | 2011-06-24 | 6.182 | 382,351 | -9,852 | 0.04% | 2,363,655 |
| 2011-06-27 | 2011-06-23 | 5.786 | 392,203 | +1,971 | 0.04% | 2,269,292 |
| 2011-06-23 | 2011-06-21 | 5.786 | 390,232 | -9,852 | 0.04% | 2,257,887 |
| 2011-06-22 | 2011-06-20 | 5.593 | 400,084 | +119 | 0.04% | 2,237,728 |
| 2011-06-20 | 2011-06-16 | 5.877 | 399,965 | +9,852 | 0.04% | 2,350,743 |
| 2011-06-16 | 2011-06-14 | 6.111 | 390,113 | +9,851 | 0.04% | 2,383,919 |
| 2011-06-15 | 2011-06-13 | 6.192 | 380,262 | +29,554 | 0.04% | 2,354,601 |
| 2011-06-09 | 2011-06-07 | 6.243 | 350,708 | -3,940 | 0.03% | 2,189,401 |
| 2011-06-02 | 2011-05-31 | 6.283 | 354,648 | -9,852 | 0.03% | 2,228,398 |
| 2011-05-24 | 2011-05-20 | 6.131 | 364,500 | -3,940 | 0.03% | 2,234,802 |
| 2011-05-13 | 2011-05-11 | 6.233 | 368,440 | -7,881 | 0.04% | 2,296,358 |
| 2011-05-12 | 2011-05-09 | 6.294 | 376,321 | +9,851 | 0.04% | 2,368,398 |
| 2011-05-09 | 2011-05-05 | 6.080 | 366,470 | +1,970 | 0.04% | 2,228,280 |
| 2011-05-06 | 2011-05-04 | 6.091 | 364,500 | -1,970 | 0.03% | 2,220,002 |
| 2011-05-04 | 2011-04-29 | 6.060 | 366,470 | +23,643 | 0.04% | 2,220,840 |
| 2011-04-29 | 2011-04-27 | 6.618 | 342,827 | +7,881 | 0.03% | 2,268,962 |
| 2011-04-28 | 2011-04-26 | 6.598 | 334,946 | +45,316 | 0.03% | 2,210,002 |
| 2011-04-27 | 2011-04-21 | 6.700 | 289,630 | +29,555 | 0.03% | 1,940,403 |
| 2011-04-26 | 2011-04-20 | 6.872 | 260,075 | +3,940 | 0.03% | 1,787,277 |
| 2011-04-21 | 2011-04-19 | 6.760 | 256,135 | -21,673 | 0.03% | 1,731,600 |
| 2011-04-20 | 2011-04-18 | 6.679 | 277,808 | +74,870 | 0.03% | 1,855,561 |
| 2011-04-18 | 2011-04-14 | 7.522 | 202,938 | +3,941 | 0.02% | 1,526,462 |
| 2011-04-13 | 2011-04-11 | 7.664 | 198,997 | -19,703 | 0.02% | 1,525,099 |
| 2011-04-07 | 2011-04-04 | 7.512 | 218,700 | +5,911 | 0.02% | 1,642,801 |
| 2011-04-01 | 2011-03-30 | 7.380 | 212,789 | -3,941 | 0.02% | 1,570,320 |
| 2011-03-30 | 2011-03-28 | 7.290 | 216,730 | +2,752 | 0.02% | 1,579,858 |
| 2011-03-24 | 2011-03-22 | 7.176 | 213,978 | -3,891 | 0.02% | 1,535,597 |
| 2011-03-21 | 2011-03-17 | 6.940 | 217,869 | +3,891 | 0.02% | 1,512,001 |
| 2011-03-18 | 2011-03-16 | 6.909 | 213,978 | +19,452 | 0.02% | 1,478,397 |
| 2011-03-17 | 2011-03-15 | 6.940 | 194,526 | +17,507 | 0.02% | 1,350,001 |
| 2011-03-16 | 2011-03-14 | 7.094 | 177,019 | -9,726 | 0.02% | 1,255,804 |
| 2011-03-15 | 2011-03-11 | 7.238 | 186,745 | -29,179 | 0.02% | 1,351,681 |
| 2011-03-14 | 2011-03-10 | 7.259 | 215,924 | -11,671 | 0.02% | 1,567,322 |
| 2011-03-10 | 2011-03-08 | 7.197 | 227,595 | +1,945 | 0.02% | 1,637,998 |
| 2011-03-09 | 2011-03-07 | 7.485 | 225,650 | +15,562 | 0.02% | 1,688,960 |
| 2011-03-03 | 2011-03-01 | 7.218 | 210,088 | +5,836 | 0.02% | 1,516,321 |
| 2011-03-02 | 2011-02-28 | 7.176 | 204,252 | -7,781 | 0.02% | 1,465,799 |
| 2011-03-01 | 2011-02-25 | 7.002 | 212,033 | -9,726 | 0.02% | 1,484,579 |
| 2011-02-28 | 2011-02-24 | 6.786 | 221,759 | -1,946 | 0.02% | 1,504,797 |
| 2011-02-24 | 2011-02-22 | 6.919 | 223,705 | +9,727 | 0.02% | 1,547,902 |
| 2011-02-21 | 2011-02-17 | 6.909 | 213,978 | +3,890 | 0.02% | 1,478,397 |
| 2011-02-18 | 2011-02-16 | 6.909 | 210,088 | +3,891 | 0.02% | 1,451,521 |
| 2011-02-17 | 2011-02-15 | 6.786 | 206,197 | -1,946 | 0.02% | 1,399,197 |
| 2011-02-11 | 2011-02-09 | 6.200 | 208,143 | +1,946 | 0.02% | 1,290,422 |
| 2011-02-08 | 2011-02-02 | 6.220 | 206,197 | +19,452 | 0.02% | 1,282,598 |
| 2011-02-01 | 2011-01-28 | 5.912 | 186,745 | +5,836 | 0.02% | 1,104,001 |
| 2011-01-28 | 2011-01-26 | 5.655 | 180,909 | -15,562 | 0.02% | 1,023,000 |
| 2011-01-25 | 2011-01-21 | 5.254 | 196,471 | -9,726 | 0.02% | 1,032,220 |
| 2011-01-17 | 2011-01-13 | 5.202 | 206,197 | +9,726 | 0.02% | 1,072,718 |
| 2011-01-14 | 2011-01-12 | 5.192 | 196,471 | -19,453 | 0.02% | 1,020,100 |
| 2011-01-13 | 2011-01-11 | 5.182 | 215,924 | -44,741 | 0.02% | 1,118,882 |
| 2011-01-12 | 2011-01-10 | 5.172 | 260,665 | -17,507 | 0.03% | 1,348,042 |
| 2010-12-29 | 2010-12-24 | 4.359 | 278,172 | -3,890 | 0.03% | 1,212,640 |
| 2010-12-21 | 2010-12-17 | 4.514 | 282,062 | -9,727 | 0.03% | 1,273,098 |
| 2010-12-20 | 2010-12-16 | 4.472 | 291,789 | -1,945 | 0.03% | 1,305,001 |
| 2010-12-17 | 2010-12-15 | 4.524 | 293,734 | +5,836 | 0.03% | 1,328,800 |
| 2010-12-16 | 2010-12-14 | 4.555 | 287,898 | -7,781 | 0.03% | 1,311,279 |
| 2010-12-14 | 2010-12-10 | 4.555 | 295,679 | -7,781 | 0.03% | 1,346,719 |
| 2010-12-09 | 2010-12-07 | 4.544 | 303,460 | -9,727 | 0.03% | 1,379,039 |
| 2010-12-08 | 2010-12-06 | 4.524 | 313,187 | -23,343 | 0.03% | 1,416,802 |
| 2010-12-06 | 2010-12-02 | 4.421 | 336,530 | -1,945 | 0.03% | 1,487,801 |
| 2010-12-01 | 2010-11-29 | 4.298 | 338,475 | +23,343 | 0.03% | 1,454,640 |
| 2010-11-30 | 2010-11-26 | 4.277 | 315,132 | -36,960 | 0.03% | 1,347,841 |
| 2010-11-26 | 2010-11-24 | 4.215 | 352,092 | -9,726 | 0.04% | 1,484,201 |
| 2010-11-25 | 2010-11-23 | 4.215 | 361,818 | +7,781 | 0.04% | 1,525,200 |
| 2010-11-24 | 2010-11-22 | 4.287 | 354,037 | +29,179 | 0.04% | 1,517,880 |
| 2010-11-18 | 2010-11-16 | 4.185 | 324,858 | +9,726 | 0.03% | 1,359,379 |
| 2010-11-12 | 2010-11-10 | 4.452 | 315,132 | +7,781 | 0.03% | 1,402,921 |
| 2010-11-11 | 2010-11-09 | 4.493 | 307,351 | -21,398 | 0.03% | 1,380,921 |
| 2010-11-09 | 2010-11-05 | 4.462 | 328,749 | +5,836 | 0.03% | 1,466,922 |
| 2010-11-08 | 2010-11-04 | 4.411 | 322,913 | +3,891 | 0.03% | 1,424,281 |
| 2010-11-05 | 2010-11-03 | 4.411 | 319,022 | +21,397 | 0.03% | 1,407,118 |
| 2010-11-03 | 2010-11-01 | 4.328 | 297,625 | -19,452 | 0.03% | 1,288,262 |
| 2010-11-01 | 2010-10-28 | 4.267 | 317,077 | +38,905 | 0.03% | 1,352,900 |
| 2010-10-29 | 2010-10-27 | 4.308 | 278,172 | -19,453 | 0.03% | 1,198,340 |
| 2010-10-28 | 2010-10-26 | 4.370 | 297,625 | -58,357 | 0.03% | 1,300,502 |
| 2010-10-27 | 2010-10-25 | 4.349 | 355,982 | +3,890 | 0.04% | 1,548,179 |
| 2010-10-26 | 2010-10-22 | 4.267 | 352,092 | +68,084 | 0.04% | 1,502,301 |
| 2010-10-25 | 2010-10-21 | 4.164 | 284,008 | +48,632 | 0.03% | 1,182,601 |
| 2010-10-19 | 2010-10-15 | 3.866 | 235,376 | +9,726 | 0.02% | 909,919 |
| 2010-10-14 | 2010-10-12 | 3.927 | 225,650 | +9,726 | 0.02% | 886,240 |
| 2010-10-13 | 2010-10-11 | 3.917 | 215,924 | +11,672 | 0.02% | 845,821 |
| 2010-10-12 | 2010-10-08 | 3.835 | 204,252 | +42,796 | 0.02% | 783,300 |
| 2010-10-11 | 2010-10-07 | 3.835 | 161,456 | +29,178 | 0.02% | 619,178 |
| 2010-10-08 | 2010-10-06 | 3.835 | 132,278 | -7,781 | 0.01% | 507,282 |
| 2010-10-06 | 2010-10-04 | 3.403 | 140,059 | +19,453 | 0.01% | 476,641 |
| 2010-09-22 | 2010-09-20 | 3.393 | 120,606 | -9,726 | 0.01% | 409,200 |
| 2010-09-16 | 2010-09-14 | 3.362 | 130,332 | -3,891 | 0.01% | 438,179 |
| 2010-09-13 | 2010-09-09 | 3.341 | 134,223 | +3,891 | 0.01% | 448,501 |
| 2010-09-09 | 2010-09-07 | 3.290 | 130,332 | +3,890 | 0.01% | 428,799 |
| 2010-09-08 | 2010-09-06 | 3.177 | 126,442 | +9,727 | 0.01% | 401,701 |
| 2010-09-07 | 2010-09-03 | 3.115 | 116,715 | -1,946 | 0.01% | 363,598 |
| 2010-09-06 | 2010-09-02 | 3.105 | 118,661 | +1,946 | 0.01% | 368,441 |
| 2010-08-31 | 2010-08-27 | 3.033 | 116,715 | +3,890 | 0.01% | 353,998 |
| 2010-08-30 | 2010-08-26 | 2.982 | 112,825 | -9,726 | 0.01% | 336,400 |
| 2010-08-24 | 2010-08-20 | 3.064 | 122,551 | -3,891 | 0.01% | 375,479 |
| 2010-08-23 | 2010-08-19 | 3.012 | 126,442 | -5,836 | 0.01% | 380,901 |
| 2010-08-19 | 2010-08-17 | 2.940 | 132,278 | -1,945 | 0.01% | 388,961 |
| 2010-08-18 | 2010-08-16 | 2.869 | 134,223 | -9,726 | 0.01% | 385,021 |
| 2010-08-16 | 2010-08-12 | 2.786 | 143,949 | -19,453 | 0.01% | 401,080 |
| 2010-08-13 | 2010-08-11 | 2.807 | 163,402 | -7,781 | 0.02% | 458,641 |
| 2010-08-10 | 2010-08-06 | 2.735 | 171,183 | +19,453 | 0.02% | 468,161 |
| 2010-08-09 | 2010-08-05 | 2.786 | 151,730 | +9,726 | 0.02% | 422,760 |
| 2010-08-06 | 2010-08-04 | 2.766 | 142,004 | +3,891 | 0.01% | 392,740 |
| 2010-08-05 | 2010-08-03 | 2.745 | 138,113 | -1,946 | 0.01% | 379,139 |
| 2010-08-04 | 2010-08-02 | 2.797 | 140,059 | -58,357 | 0.01% | 391,681 |
| 2010-08-03 | 2010-07-30 | 2.673 | 198,416 | +66,138 | 0.02% | 530,399 |
| 2010-08-02 | 2010-07-29 | 2.560 | 132,278 | +36,960 | 0.01% | 338,641 |
| 2010-07-30 | 2010-07-28 | 2.457 | 95,318 | +9,727 | 0.01% | 234,221 |
| 2010-07-28 | 2010-07-26 | 2.426 | 85,591 | +48,631 | 0.01% | 207,679 |
| 2010-07-21 | 2010-07-19 | 2.468 | 36,960 | -3,890 | 0.00% | 91,200 |
| 2010-07-15 | 2010-07-13 | 2.498 | 40,850 | -17,508 | 0.00% | 102,059 |
| 2010-07-14 | 2010-07-12 | 2.457 | 58,358 | 0.01% | 143,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy