History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-04-01 | 2025-03-28 | 0.435 | 1,172,000 | +0 | 0.07% | 509,820 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,172,000 | +0 | 0.07% | 503,960 |
| 2025-03-28 | 2025-03-26 | 0.440 | 1,172,000 | +0 | 0.07% | 515,680 |
| 2025-03-27 | 2025-03-25 | 0.455 | 1,172,000 | +0 | 0.07% | 533,260 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,172,000 | +0 | 0.07% | 527,400 |
| 2025-03-25 | 2025-03-21 | 0.435 | 1,172,000 | +0 | 0.07% | 509,820 |
| 2025-03-24 | 2025-03-20 | 0.450 | 1,172,000 | +0 | 0.07% | 527,400 |
| 2025-03-21 | 2025-03-19 | 0.450 | 1,172,000 | +0 | 0.07% | 527,400 |
| 2025-03-20 | 2025-03-18 | 0.460 | 1,172,000 | +0 | 0.07% | 539,120 |
| 2025-03-19 | 2025-03-17 | 0.455 | 1,172,000 | +0 | 0.07% | 533,260 |
| 2025-03-18 | 2025-03-14 | 0.470 | 1,172,000 | +0 | 0.07% | 550,840 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,172,000 | +0 | 0.07% | 527,400 |
| 2025-03-14 | 2025-03-12 | 0.455 | 1,172,000 | +0 | 0.07% | 533,260 |
| 2025-03-13 | 2025-03-11 | 0.460 | 1,172,000 | +0 | 0.07% | 539,120 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,172,000 | +0 | 0.07% | 539,120 |
| 2025-03-11 | 2025-03-07 | 0.460 | 1,172,000 | +0 | 0.07% | 539,120 |
| 2025-03-10 | 2025-03-06 | 0.465 | 1,172,000 | +0 | 0.07% | 544,980 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1,172,000 | +0 | 0.07% | 562,560 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,172,000 | +0 | 0.07% | 562,560 |
| 2025-03-05 | 2025-03-03 | 0.475 | 1,172,000 | +0 | 0.07% | 556,700 |
| 2025-03-04 | 2025-02-28 | 0.475 | 1,172,000 | +0 | 0.07% | 556,700 |
| 2025-03-03 | 2025-02-27 | 0.490 | 1,172,000 | +0 | 0.07% | 574,280 |
| 2025-02-28 | 2025-02-26 | 0.480 | 1,172,000 | +0 | 0.07% | 562,560 |
| 2025-02-27 | 2025-02-25 | 0.490 | 1,172,000 | +0 | 0.07% | 574,280 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,172,000 | +0 | 0.07% | 568,420 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,172,000 | +0 | 0.07% | 586,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,172,000 | +52,000 | 0.07% | 609,440 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,120,000 | -76,000 | 0.07% | 571,200 |
| 2025-02-20 | 2025-02-18 | 0.510 | 1,196,000 | -4,000 | 0.07% | 609,960 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,200,000 | +66,000 | 0.07% | 600,000 |
| 2024-11-18 | 2024-11-14 | 0.540 | 1,134,000 | -26,000 | 0.07% | 612,360 |
| 2024-09-04 | 2024-09-02 | 0.500 | 1,160,000 | +10,000 | 0.07% | 580,000 |
| 2024-04-30 | 2024-04-26 | 0.530 | 1,150,000 | -512,000 | 0.07% | 609,500 |
| 2024-03-13 | 2024-03-11 | 0.485 | 1,662,000 | +78,000 | 0.10% | 806,070 |
| 2024-03-08 | 2024-03-06 | 0.500 | 1,584,000 | +190,000 | 0.10% | 792,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 1,394,000 | +12,000 | 0.09% | 690,030 |
| 2024-02-16 | 2024-02-14 | 0.490 | 1,382,000 | +230,000 | 0.09% | 677,180 |
| 2024-01-19 | 2024-01-17 | 0.435 | 1,152,000 | +2,000 | 0.07% | 501,120 |
| 2023-03-01 | 2023-02-27 | 0.620 | 1,150,000 | +80,000 | 0.07% | 713,000 |
| 2022-11-03 | 2022-11-01 | 0.660 | 1,070,000 | +36,000 | 0.07% | 706,200 |
| 2022-10-25 | 2022-10-21 | 0.530 | 1,034,000 | -98,000 | 0.06% | 548,020 |
| 2022-10-21 | 2022-10-19 | 0.560 | 1,132,000 | -2,000 | 0.07% | 633,920 |
| 2022-07-25 | 2022-07-21 | 0.760 | 1,134,000 | -8,000 | 0.07% | 861,840 |
| 2022-07-19 | 2022-07-15 | 0.820 | 1,142,000 | -8,000 | 0.07% | 936,440 |
| 2022-07-12 | 2022-07-08 | 0.880 | 1,150,000 | -8,000 | 0.07% | 1,012,000 |
| 2022-07-06 | 2022-07-04 | 0.910 | 1,158,000 | -10,000 | 0.07% | 1,053,780 |
| 2022-07-04 | 2022-06-29 | 0.900 | 1,168,000 | -120,000 | 0.07% | 1,051,200 |
| 2022-06-29 | 2022-06-27 | 0.920 | 1,288,000 | +120,000 | 0.08% | 1,184,960 |
| 2022-06-28 | 2022-06-24 | 0.920 | 1,168,000 | -100,000 | 0.07% | 1,074,560 |
| 2022-06-24 | 2022-06-22 | 0.960 | 1,268,000 | -2,000 | 0.08% | 1,217,280 |
| 2022-06-22 | 2022-06-20 | 1.000 | 1,270,000 | -10,000 | 0.08% | 1,270,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 1,280,000 | -50,000 | 0.08% | 1,305,600 |
| 2022-06-15 | 2022-06-13 | 1.060 | 1,330,000 | +118,000 | 0.08% | 1,409,800 |
| 2022-06-13 | 2022-06-09 | 0.960 | 1,212,000 | -110,000 | 0.08% | 1,163,520 |
| 2022-06-10 | 2022-06-08 | 0.920 | 1,322,000 | -74,000 | 0.08% | 1,216,240 |
| 2022-06-08 | 2022-06-06 | 0.900 | 1,396,000 | +102,000 | 0.09% | 1,256,400 |
| 2022-05-27 | 2022-05-25 | 0.930 | 1,294,000 | -36,000 | 0.08% | 1,203,420 |
| 2022-05-26 | 2022-05-24 | 0.820 | 1,330,000 | -70,000 | 0.08% | 1,090,600 |
| 2022-05-20 | 2022-05-18 | 0.820 | 1,400,000 | -16,000 | 0.09% | 1,148,000 |
| 2022-05-19 | 2022-05-17 | 0.860 | 1,416,000 | +4,000 | 0.09% | 1,217,760 |
| 2022-05-18 | 2022-05-16 | 0.860 | 1,412,000 | +12,000 | 0.09% | 1,214,320 |
| 2022-05-16 | 2022-05-12 | 0.860 | 1,400,000 | +10,000 | 0.09% | 1,204,000 |
| 2022-05-05 | 2022-05-03 | 0.970 | 1,390,000 | +6,000 | 0.09% | 1,348,300 |
| 2022-05-03 | 2022-04-28 | 1.010 | 1,384,000 | +6,000 | 0.09% | 1,397,840 |
| 2022-04-27 | 2022-04-25 | 1.050 | 1,378,000 | -4,000 | 0.09% | 1,446,900 |
| 2022-04-26 | 2022-04-22 | 1.170 | 1,382,000 | +8,000 | 0.09% | 1,616,940 |
| 2022-04-25 | 2022-04-21 | 1.230 | 1,374,000 | -8,000 | 0.09% | 1,690,020 |
| 2022-04-22 | 2022-04-20 | 1.260 | 1,382,000 | +36,000 | 0.09% | 1,741,320 |
| 2022-04-21 | 2022-04-19 | 1.190 | 1,346,000 | -68,000 | 0.08% | 1,601,740 |
| 2022-04-19 | 2022-04-13 | 1.080 | 1,414,000 | +40,000 | 0.09% | 1,527,120 |
| 2022-04-12 | 2022-04-08 | 1.140 | 1,374,000 | -20,000 | 0.09% | 1,566,360 |
| 2022-04-08 | 2022-04-06 | 0.920 | 1,394,000 | -4,000 | 0.09% | 1,282,480 |
| 2022-03-29 | 2022-03-25 | 0.800 | 1,398,000 | +14,000 | 0.09% | 1,118,400 |
| 2022-03-24 | 2022-03-22 | 0.830 | 1,384,000 | -10,000 | 0.09% | 1,148,720 |
| 2022-03-18 | 2022-03-16 | 0.720 | 1,394,000 | -20,000 | 0.09% | 1,003,680 |
| 2022-03-17 | 2022-03-15 | 0.650 | 1,414,000 | -10,000 | 0.09% | 919,100 |
| 2022-03-16 | 2022-03-14 | 0.710 | 1,424,000 | +10,000 | 0.09% | 1,011,040 |
| 2022-03-15 | 2022-03-11 | 0.770 | 1,414,000 | +20,000 | 0.09% | 1,088,780 |
| 2022-03-07 | 2022-03-03 | 0.840 | 1,394,000 | +10,000 | 0.09% | 1,170,960 |
| 2022-03-04 | 2022-03-02 | 0.880 | 1,384,000 | -16,000 | 0.09% | 1,217,920 |
| 2022-02-25 | 2022-02-23 | 0.750 | 1,400,000 | +58,000 | 0.09% | 1,050,000 |
| 2022-02-24 | 2022-02-22 | 0.740 | 1,342,000 | +6,000 | 0.08% | 993,080 |
| 2022-02-14 | 2022-02-10 | 0.810 | 1,336,000 | -16,000 | 0.08% | 1,082,160 |
| 2022-02-11 | 2022-02-09 | 0.860 | 1,352,000 | -10,000 | 0.08% | 1,162,720 |
| 2022-02-08 | 2022-02-04 | 0.900 | 1,362,000 | +60,000 | 0.08% | 1,225,800 |
| 2022-01-27 | 2022-01-25 | 0.830 | 1,302,000 | +112,000 | 0.08% | 1,080,660 |
| 2022-01-26 | 2022-01-24 | 0.870 | 1,190,000 | +30,000 | 0.07% | 1,035,300 |
| 2022-01-24 | 2022-01-20 | 0.850 | 1,160,000 | -4,000 | 0.07% | 986,000 |
| 2022-01-19 | 2022-01-17 | 0.720 | 1,164,000 | -120,000 | 0.07% | 838,080 |
| 2022-01-18 | 2022-01-14 | 0.680 | 1,284,000 | +120,000 | 0.08% | 873,120 |
| 2022-01-13 | 2022-01-11 | 0.780 | 1,164,000 | +40,000 | 0.07% | 907,920 |
| 2022-01-10 | 2022-01-06 | 0.980 | 1,124,000 | +20,000 | 0.07% | 1,101,520 |
| 2021-12-15 | 2021-12-13 | 1.090 | 1,104,000 | -10,000 | 0.07% | 1,203,360 |
| 2021-12-14 | 2021-12-10 | 1.090 | 1,114,000 | -28,000 | 0.07% | 1,214,260 |
| 2021-12-13 | 2021-12-09 | 1.060 | 1,142,000 | -12,000 | 0.07% | 1,210,520 |
| 2021-12-10 | 2021-12-08 | 1.030 | 1,154,000 | +10,000 | 0.07% | 1,188,620 |
| 2021-12-09 | 2021-12-07 | 1.060 | 1,144,000 | -12,000 | 0.07% | 1,212,640 |
| 2021-12-08 | 2021-12-06 | 0.950 | 1,156,000 | +2,000 | 0.07% | 1,098,200 |
| 2021-11-30 | 2021-11-26 | 1.160 | 1,154,000 | -80,000 | 0.07% | 1,338,640 |
| 2021-11-26 | 2021-11-24 | 1.220 | 1,234,000 | +34,000 | 0.08% | 1,505,480 |
| 2021-11-25 | 2021-11-23 | 1.220 | 1,200,000 | -184,000 | 0.07% | 1,464,000 |
| 2021-11-24 | 2021-11-22 | 1.260 | 1,384,000 | +280,000 | 0.09% | 1,743,840 |
| 2021-11-19 | 2021-11-17 | 1.160 | 1,104,000 | -98,000 | 0.07% | 1,280,640 |
| 2021-11-17 | 2021-11-15 | 1.160 | 1,202,000 | -300,000 | 0.07% | 1,394,320 |
| 2021-11-15 | 2021-11-11 | 1.160 | 1,502,000 | -300,000 | 0.09% | 1,742,320 |
| 2021-11-12 | 2021-11-10 | 1.160 | 1,802,000 | -128,000 | 0.11% | 2,090,320 |
| 2021-11-11 | 2021-11-09 | 1.200 | 1,930,000 | +728,000 | 0.12% | 2,316,000 |
| 2021-11-10 | 2021-11-08 | 1.120 | 1,202,000 | +98,000 | 0.07% | 1,346,240 |
| 2021-11-09 | 2021-11-05 | 1.000 | 1,104,000 | +30,000 | 0.07% | 1,104,000 |
| 2021-11-04 | 2021-11-02 | 1.010 | 1,074,000 | -6,000 | 0.07% | 1,084,740 |
| 2021-11-03 | 2021-11-01 | 1.010 | 1,080,000 | -2,012,000 | 0.07% | 1,090,800 |
| 2021-10-29 | 2021-10-27 | 1.190 | 3,092,000 | +6,000 | 0.19% | 3,679,480 |
| 2021-10-28 | 2021-10-26 | 1.220 | 3,086,000 | +118,000 | 0.19% | 3,764,920 |
| 2021-10-27 | 2021-10-25 | 1.170 | 2,968,000 | +126,000 | 0.18% | 3,472,560 |
| 2021-10-26 | 2021-10-22 | 1.250 | 2,842,000 | +168,000 | 0.18% | 3,552,500 |
| 2021-10-25 | 2021-10-21 | 1.280 | 2,674,000 | +112,000 | 0.17% | 3,422,720 |
| 2021-10-22 | 2021-10-20 | 1.290 | 2,562,000 | +136,000 | 0.16% | 3,304,980 |
| 2021-10-19 | 2021-10-15 | 1.190 | 2,426,000 | +98,000 | 0.15% | 2,886,940 |
| 2021-10-18 | 2021-10-12 | 1.170 | 2,328,000 | +50,000 | 0.15% | 2,723,760 |
| 2021-10-12 | 2021-10-08 | 1.200 | 2,278,000 | -120,000 | 0.14% | 2,733,600 |
| 2021-10-04 | 2021-09-29 | 1.270 | 2,398,000 | -4,000 | 0.15% | 3,045,460 |
| 2021-09-30 | 2021-09-28 | 1.260 | 2,402,000 | +4,000 | 0.15% | 3,026,520 |
| 2021-09-29 | 2021-09-27 | 1.290 | 2,398,000 | -486,000 | 0.15% | 3,093,420 |
| 2021-09-28 | 2021-09-24 | 1.440 | 2,884,000 | +62,000 | 0.18% | 4,152,960 |
| 2021-09-27 | 2021-09-23 | 1.570 | 2,822,000 | +54,000 | 0.18% | 4,430,540 |
| 2021-09-24 | 2021-09-21 | 1.530 | 2,768,000 | +850,000 | 0.17% | 4,235,040 |
| 2021-09-21 | 2021-09-17 | 1.540 | 1,918,000 | +210,000 | 0.12% | 2,953,720 |
| 2021-09-20 | 2021-09-16 | 1.630 | 1,708,000 | +238,000 | 0.11% | 2,784,040 |
| 2021-09-17 | 2021-09-15 | 1.340 | 1,470,000 | +64,000 | 0.09% | 1,969,800 |
| 2021-09-15 | 2021-09-13 | 1.140 | 1,406,000 | +16,000 | 0.09% | 1,602,840 |
| 2021-09-14 | 2021-09-10 | 1.220 | 1,390,000 | +94,000 | 0.09% | 1,695,800 |
| 2021-09-13 | 2021-09-09 | 1.160 | 1,296,000 | -198,000 | 0.08% | 1,503,360 |
| 2021-09-10 | 2021-09-08 | 1.100 | 1,494,000 | +4,000 | 0.09% | 1,643,400 |
| 2021-09-08 | 2021-09-06 | 1.150 | 1,490,000 | +924,000 | 0.09% | 1,713,500 |
| 2021-09-07 | 2021-09-03 | 0.910 | 566,000 | +12,000 | 0.04% | 515,060 |
| 2021-09-06 | 2021-09-02 | 0.890 | 554,000 | +244,000 | 0.03% | 493,060 |
| 2021-08-23 | 2021-08-19 | 0.800 | 310,000 | +20,000 | 0.02% | 248,000 |
| 2021-08-18 | 2021-08-16 | 0.900 | 290,000 | -176,000 | 0.02% | 261,000 |
| 2021-08-17 | 2021-08-13 | 0.920 | 466,000 | +80,000 | 0.03% | 428,720 |
| 2021-08-12 | 2021-08-10 | 0.910 | 386,000 | +48,000 | 0.02% | 351,260 |
| 2021-08-10 | 2021-08-06 | 0.790 | 338,000 | +48,000 | 0.02% | 267,020 |
| 2021-08-03 | 2021-07-30 | 0.910 | 290,000 | -300,000 | 0.02% | 263,900 |
| 2021-08-02 | 2021-07-29 | 0.990 | 590,000 | -300,000 | 0.04% | 584,100 |
| 2021-07-30 | 2021-07-28 | 1.040 | 890,000 | +600,000 | 0.06% | 925,600 |
| 2021-07-14 | 2021-07-12 | 0.980 | 290,000 | -40,000 | 0.02% | 284,200 |
| 2021-07-09 | 2021-07-07 | 1.040 | 330,000 | -620,000 | 0.02% | 343,200 |
| 2021-07-08 | 2021-07-06 | 1.030 | 950,000 | +610,000 | 0.06% | 978,500 |
| 2021-07-07 | 2021-07-05 | 0.890 | 340,000 | -3,030,000 | 0.02% | 302,600 |
| 2021-07-06 | 2021-07-02 | 0.900 | 3,370,000 | -30,000 | 0.21% | 3,033,000 |
| 2021-07-05 | 2021-06-30 | 0.900 | 3,400,000 | -50,000 | 0.21% | 3,060,000 |
| 2021-07-02 | 2021-06-29 | 0.960 | 3,450,000 | -160,000 | 0.21% | 3,312,000 |
| 2021-06-30 | 2021-06-28 | 1.000 | 3,610,000 | +1,070,000 | 0.22% | 3,610,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 2,540,000 | +402,000 | 0.16% | 2,413,000 |
| 2021-06-28 | 2021-06-24 | 0.880 | 2,138,000 | +1,028,000 | 0.13% | 1,881,440 |
| 2021-06-24 | 2021-06-22 | 0.710 | 1,110,000 | +500,000 | 0.07% | 788,100 |
| 2021-06-23 | 2021-06-21 | 0.600 | 610,000 | +200,000 | 0.04% | 366,000 |
| 2021-06-21 | 2021-06-17 | 0.520 | 410,000 | +82,000 | 0.03% | 213,200 |
| 2021-06-07 | 2021-06-03 | 0.495 | 328,000 | +50,000 | 0.02% | 162,360 |
| 2021-05-26 | 2021-05-24 | 0.495 | 278,000 | -300,000 | 0.02% | 137,610 |
| 2021-05-25 | 2021-05-21 | 0.500 | 578,000 | +300,000 | 0.04% | 289,000 |
| 2021-05-21 | 2021-05-18 | 0.480 | 278,000 | -160,000 | 0.02% | 133,440 |
| 2021-05-20 | 2021-05-17 | 0.510 | 438,000 | +160,000 | 0.03% | 223,380 |
| 2021-05-18 | 2021-05-14 | 0.530 | 278,000 | -18,000 | 0.02% | 147,340 |
| 2021-03-10 | 2021-03-08 | 0.390 | 296,000 | -50,000 | 0.02% | 115,440 |
| 2021-03-08 | 2021-03-04 | 0.540 | 346,000 | -50,000 | 0.02% | 186,840 |
| 2021-03-05 | 2021-03-03 | 0.485 | 396,000 | -22,000 | 0.02% | 192,060 |
| 2021-03-03 | 2021-03-01 | 0.330 | 418,000 | -186,000 | 0.03% | 137,940 |
| 2021-01-26 | 2021-01-22 | 0.223 | 604,000 | +186,000 | 0.04% | 134,692 |
| 2021-01-15 | 2021-01-13 | 0.320 | 418,000 | -200,000 | 0.03% | 133,760 |
| 2021-01-13 | 2021-01-11 | 0.375 | 618,000 | +200,000 | 0.04% | 231,750 |
| 2020-12-30 | 2020-12-28 | 0.335 | 418,000 | -410,000 | 0.03% | 140,030 |
| 2020-12-29 | 2020-12-24 | 0.335 | 828,000 | -1,198,000 | 0.05% | 277,380 |
| 2020-12-28 | 2020-12-22 | 0.345 | 2,026,000 | +1,608,000 | 0.13% | 698,970 |
| 2020-12-14 | 2020-12-10 | 0.280 | 418,000 | -998,000 | 0.03% | 117,040 |
| 2020-12-10 | 2020-12-08 | 0.270 | 1,416,000 | +998,000 | 0.09% | 382,320 |
| 2020-11-23 | 2020-11-19 | 0.219 | 418,000 | +100,000 | 0.03% | 91,542 |
| 2020-07-28 | 2020-07-24 | 0.295 | 318,000 | -28,000 | 0.02% | 93,810 |
| 2020-07-20 | 2020-07-16 | 0.315 | 346,000 | +28,000 | 0.02% | 108,990 |
| 2020-07-17 | 2020-07-15 | 0.355 | 318,000 | -114,000 | 0.02% | 112,890 |
| 2020-07-13 | 2020-07-09 | 0.310 | 432,000 | -72,000 | 0.03% | 133,920 |
| 2020-06-16 | 2020-06-12 | 0.310 | 504,000 | -2,000 | 0.03% | 156,240 |
| 2020-06-08 | 2020-06-04 | 0.285 | 506,000 | -112,000 | 0.03% | 144,210 |
| 2020-04-09 | 2020-04-07 | 0.260 | 618,000 | +80,000 | 0.04% | 160,680 |
| 2020-03-31 | 2020-03-27 | 0.249 | 538,000 | +60,000 | 0.03% | 133,962 |
| 2020-03-26 | 2020-03-24 | 0.240 | 478,000 | +60,000 | 0.03% | 114,720 |
| 2020-03-12 | 2020-03-10 | 0.400 | 418,000 | +40,000 | 0.03% | 167,200 |
| 2020-02-24 | 2020-02-20 | 0.490 | 378,000 | -16,000 | 0.02% | 185,220 |
| 2020-02-14 | 2020-02-12 | 0.510 | 394,000 | +60,000 | 0.02% | 200,940 |
| 2020-01-22 | 2020-01-20 | 0.520 | 334,000 | -40,000 | 0.02% | 173,680 |
| 2020-01-03 | 2019-12-31 | 0.375 | 374,000 | -42,000 | 0.02% | 140,250 |
| 2019-12-30 | 2019-12-24 | 0.375 | 416,000 | +42,000 | 0.03% | 156,000 |
| 2019-12-17 | 2019-12-13 | 0.370 | 374,000 | -90,000 | 0.02% | 138,380 |
| 2019-12-16 | 2019-12-12 | 0.360 | 464,000 | +90,000 | 0.03% | 167,040 |
| 2019-11-18 | 2019-11-14 | 0.455 | 374,000 | +16,000 | 0.02% | 170,170 |
| 2019-10-11 | 2019-10-09 | 0.520 | 358,000 | +40,000 | 0.02% | 186,160 |
| 2019-10-10 | 2019-10-08 | 0.510 | 318,000 | +18,000 | 0.02% | 162,180 |
| 2019-09-25 | 2019-09-23 | 0.640 | 300,000 | -12,000 | 0.02% | 192,000 |
| 2019-08-26 | 2019-08-22 | 0.760 | 312,000 | +12,000 | 0.02% | 237,120 |
| 2019-08-21 | 2019-08-19 | 0.710 | 300,000 | -20,000 | 0.02% | 213,000 |
| 2019-08-05 | 2019-08-01 | 0.900 | 320,000 | +10,000 | 0.02% | 288,000 |
| 2019-07-11 | 2019-07-09 | 0.980 | 310,000 | -16,000 | 0.02% | 303,800 |
| 2019-07-10 | 2019-07-08 | 0.990 | 326,000 | +16,000 | 0.02% | 322,740 |
| 2019-07-08 | 2019-07-04 | 1.020 | 310,000 | -6,000 | 0.02% | 316,200 |
| 2019-07-04 | 2019-07-02 | 0.900 | 316,000 | -10,000 | 0.02% | 284,400 |
| 2019-05-23 | 2019-05-21 | 0.970 | 326,000 | +6,000 | 0.02% | 316,220 |
| 2019-05-17 | 2019-05-15 | 1.040 | 320,000 | -4,000 | 0.02% | 332,800 |
| 2019-05-08 | 2019-05-06 | 0.990 | 324,000 | +4,000 | 0.02% | 320,760 |
| 2019-04-17 | 2019-04-15 | 1.270 | 320,000 | +20,000 | 0.02% | 406,400 |
| 2019-04-08 | 2019-04-03 | 1.300 | 300,000 | +10,000 | 0.02% | 390,000 |
| 2019-03-15 | 2019-03-13 | 1.550 | 290,000 | -20,000 | 0.02% | 449,500 |
| 2019-03-14 | 2019-03-12 | 1.400 | 310,000 | -34,000 | 0.02% | 434,000 |
| 2019-03-13 | 2019-03-11 | 1.300 | 344,000 | +34,000 | 0.02% | 447,200 |
| 2019-02-25 | 2019-02-21 | 1.610 | 310,000 | +10,000 | 0.02% | 499,100 |
| 2019-02-18 | 2019-02-14 | 1.450 | 300,000 | -20,000 | 0.02% | 435,000 |
| 2019-02-13 | 2019-02-11 | 1.480 | 320,000 | +20,000 | 0.02% | 473,600 |
| 2019-01-29 | 2019-01-25 | 1.310 | 300,000 | +20,000 | 0.02% | 393,000 |
| 2019-01-21 | 2019-01-17 | 1.030 | 280,000 | +20,000 | 0.02% | 288,400 |
| 2019-01-18 | 2019-01-16 | 1.680 | 260,000 | +40,000 | 0.02% | 436,800 |
| 2019-01-15 | 2019-01-11 | 1.770 | 220,000 | -20,000 | 0.01% | 389,400 |
| 2018-10-03 | 2018-09-28 | 3.040 | 240,000 | -20,000 | 0.01% | 729,600 |
| 2018-07-04 | 2018-06-29 | 3.150 | 260,000 | -42,000 | 0.02% | 819,000 |
| 2018-06-14 | 2018-06-12 | 3.470 | 302,000 | +10,000 | 0.02% | 1,047,940 |
| 2018-05-28 | 2018-05-24 | 3.550 | 292,000 | +20,000 | 0.02% | 1,036,600 |
| 2018-05-11 | 2018-05-09 | 3.830 | 272,000 | +10,000 | 0.02% | 1,041,760 |
| 2018-04-24 | 2018-04-20 | 3.850 | 262,000 | +90,000 | 0.02% | 1,008,700 |
| 2018-03-28 | 2018-03-26 | 4.220 | 172,000 | -70,000 | 0.01% | 725,840 |
| 2018-03-26 | 2018-03-22 | 3.680 | 242,000 | +50,000 | 0.02% | 890,560 |
| 2018-03-02 | 2018-02-28 | 4.100 | 192,000 | -40,000 | 0.01% | 787,200 |
| 2018-02-13 | 2018-02-09 | 3.640 | 232,000 | +20,000 | 0.01% | 844,480 |
| 2018-02-08 | 2018-02-06 | 4.040 | 212,000 | +20,000 | 0.01% | 856,480 |
| 2018-02-02 | 2018-01-31 | 4.200 | 192,000 | -30,000 | 0.01% | 806,400 |
| 2018-01-05 | 2018-01-03 | 4.230 | 222,000 | -14,000 | 0.01% | 939,060 |
| 2018-01-04 | 2018-01-02 | 4.100 | 236,000 | -54,000 | 0.01% | 967,600 |
| 2018-01-03 | 2017-12-29 | 4.030 | 290,000 | -254,000 | 0.02% | 1,168,700 |
| 2017-12-28 | 2017-12-22 | 3.930 | 544,000 | -108,000 | 0.03% | 2,137,920 |
| 2017-12-27 | 2017-12-21 | 3.870 | 652,000 | -10,000 | 0.04% | 2,523,240 |
| 2017-12-08 | 2017-12-06 | 3.720 | 662,000 | +10,000 | 0.04% | 2,462,640 |
| 2017-11-21 | 2017-11-17 | 3.570 | 652,000 | +20,000 | 0.04% | 2,327,640 |
| 2017-11-15 | 2017-11-13 | 3.810 | 632,000 | -6,000 | 0.04% | 2,407,920 |
| 2017-11-14 | 2017-11-10 | 3.630 | 638,000 | +218,000 | 0.04% | 2,315,940 |
| 2017-11-10 | 2017-11-08 | 3.790 | 420,000 | +160,000 | 0.03% | 1,591,800 |
| 2017-11-06 | 2017-11-02 | 3.860 | 260,000 | +22,000 | 0.02% | 1,003,600 |
| 2017-10-20 | 2017-10-18 | 4.440 | 238,000 | +4,000 | 0.01% | 1,056,720 |
| 2017-10-19 | 2017-10-17 | 4.540 | 234,000 | +4,000 | 0.01% | 1,062,360 |
| 2017-10-06 | 2017-10-03 | 4.110 | 230,000 | -102,000 | 0.01% | 945,300 |
| 2017-09-26 | 2017-09-22 | 4.720 | 332,000 | +10,000 | 0.02% | 1,567,040 |
| 2017-09-11 | 2017-09-07 | 4.940 | 322,000 | -8,000 | 0.02% | 1,590,680 |
| 2017-09-08 | 2017-09-06 | 4.640 | 330,000 | +102,000 | 0.02% | 1,531,200 |
| 2017-08-25 | 2017-08-22 | 4.670 | 228,000 | +2,000 | 0.01% | 1,064,760 |
| 2017-08-24 | 2017-08-21 | 4.520 | 226,000 | +6,000 | 0.01% | 1,021,520 |
| 2017-08-18 | 2017-08-16 | 4.550 | 220,000 | +42,000 | 0.01% | 1,001,000 |
| 2017-08-10 | 2017-08-08 | 4.380 | 178,000 | -38,000 | 0.01% | 779,640 |
| 2017-08-08 | 2017-08-04 | 3.900 | 216,000 | +30,000 | 0.01% | 842,400 |
| 2017-07-31 | 2017-07-27 | 4.080 | 186,000 | -12,000 | 0.01% | 758,880 |
| 2017-07-28 | 2017-07-26 | 4.100 | 198,000 | +10,000 | 0.01% | 811,800 |
| 2017-07-20 | 2017-07-18 | 3.550 | 188,000 | -18,000 | 0.01% | 667,400 |
| 2017-07-14 | 2017-07-12 | 3.410 | 206,000 | +60,000 | 0.01% | 702,460 |
| 2017-07-12 | 2017-07-10 | 3.410 | 146,000 | +18,000 | 0.01% | 497,860 |
| 2017-07-10 | 2017-07-06 | 3.320 | 128,000 | +20,000 | 0.01% | 424,960 |
| 2017-07-05 | 2017-07-03 | 3.470 | 108,000 | +20,000 | 0.01% | 374,760 |
| 2017-05-08 | 2017-05-04 | 4.310 | 88,000 | -2,000 | 0.01% | 379,280 |
| 2017-05-04 | 2017-04-28 | 4.400 | 90,000 | +20,000 | 0.01% | 396,000 |
| 2017-04-24 | 2017-04-20 | 4.850 | 70,000 | -10,000 | 0.00% | 339,500 |
| 2017-04-20 | 2017-04-18 | 5.030 | 80,000 | -8,000 | 0.00% | 402,400 |
| 2017-04-19 | 2017-04-13 | 4.800 | 88,000 | -10,000 | 0.01% | 422,400 |
| 2016-12-02 | 2016-11-30 | 5.700 | 98,000 | +8,000 | 0.01% | 558,600 |
| 2016-11-18 | 2016-11-16 | 5.700 | 90,000 | +10,000 | 0.01% | 513,000 |
| 2016-10-26 | 2016-10-24 | 5.690 | 80,000 | +10,000 | 0.00% | 455,200 |
| 2016-09-14 | 2016-09-12 | 5.780 | 70,000 | -10,000 | 0.00% | 404,600 |
| 2016-07-26 | 2016-07-22 | 5.300 | 80,000 | -8,000 | 0.00% | 424,000 |
| 2016-06-03 | 2016-06-01 | 5.890 | 88,000 | +10,000 | 0.01% | 518,320 |
| 2016-05-10 | 2016-05-06 | 5.580 | 78,000 | -10,000 | 0.00% | 435,240 |
| 2016-04-13 | 2016-04-11 | 4.910 | 88,000 | +4,000 | 0.01% | 432,080 |
| 2016-04-12 | 2016-04-08 | 4.750 | 84,000 | +6,000 | 0.01% | 399,000 |
| 2016-04-08 | 2016-04-06 | 4.750 | 78,000 | -10,000 | 0.00% | 370,500 |
| 2016-04-06 | 2016-04-01 | 4.400 | 88,000 | +2,000 | 0.01% | 387,200 |
| 2016-03-30 | 2016-03-24 | 4.220 | 86,000 | -6,000 | 0.01% | 362,920 |
| 2016-03-29 | 2016-03-23 | 4.450 | 92,000 | +6,000 | 0.01% | 409,400 |
| 2016-02-11 | 2016-02-04 | 3.490 | 86,000 | +8,000 | 0.01% | 300,140 |
| 2016-01-27 | 2016-01-25 | 4.140 | 78,000 | +2,000 | 0.00% | 322,920 |
| 2016-01-22 | 2016-01-20 | 4.560 | 76,000 | -30,000 | 0.00% | 346,560 |
| 2015-11-30 | 2015-11-26 | 5.000 | 106,000 | +4,000 | 0.01% | 530,000 |
| 2015-11-19 | 2015-11-17 | 5.200 | 102,000 | -20,000 | 0.01% | 530,400 |
| 2015-11-10 | 2015-11-06 | 5.250 | 122,000 | +18,000 | 0.01% | 640,500 |
| 2015-11-09 | 2015-11-05 | 5.360 | 104,000 | +12,000 | 0.01% | 557,440 |
| 2015-11-06 | 2015-11-04 | 5.370 | 92,000 | -10,000 | 0.01% | 494,040 |
| 2015-10-29 | 2015-10-27 | 5.370 | 102,000 | -10,000 | 0.01% | 547,740 |
| 2015-10-27 | 2015-10-23 | 5.460 | 112,000 | +10,000 | 0.01% | 611,520 |
| 2015-10-23 | 2015-10-20 | 5.500 | 102,000 | +6,000 | 0.01% | 561,000 |
| 2015-10-22 | 2015-10-19 | 5.600 | 96,000 | +12,000 | 0.01% | 537,600 |
| 2015-09-25 | 2015-09-23 | 5.200 | 84,000 | +20,000 | 0.01% | 436,800 |
| 2015-07-24 | 2015-07-22 | 7.960 | 64,000 | -4,000 | 0.00% | 509,440 |
| 2015-07-20 | 2015-07-16 | 8.550 | 68,000 | +4,000 | 0.00% | 581,400 |
| 2015-07-17 | 2015-07-15 | 8.560 | 64,000 | -14,000 | 0.00% | 547,840 |
| 2015-07-15 | 2015-07-13 | 7.560 | 78,000 | +14,000 | 0.00% | 589,680 |
| 2015-06-05 | 2015-06-03 | 10.980 | 64,000 | -10,000 | 0.00% | 702,720 |
| 2015-06-02 | 2015-05-29 | 9.080 | 74,000 | +10,000 | 0.00% | 671,920 |
| 2015-04-13 | 2015-04-09 | 7.700 | 64,000 | -2,000 | 0.01% | 492,800 |
| 2015-04-10 | 2015-04-08 | 7.030 | 66,000 | -10,000 | 0.01% | 463,980 |
| 2015-04-01 | 2015-03-30 | 7.430 | 76,000 | -38,000 | 0.01% | 564,680 |
| 2015-03-24 | 2015-03-20 | 6.730 | 114,000 | -12,000 | 0.01% | 767,220 |
| 2015-03-12 | 2015-03-10 | 5.130 | 126,000 | -26,000 | 0.01% | 646,380 |
| 2015-02-13 | 2015-02-11 | 4.490 | 152,000 | -6,000 | 0.01% | 682,480 |
| 2015-02-12 | 2015-02-10 | 4.380 | 158,000 | -8,000 | 0.02% | 692,040 |
| 2015-02-11 | 2015-02-09 | 4.380 | 166,000 | -120,000 | 0.02% | 727,080 |
| 2015-02-06 | 2015-02-04 | 4.240 | 286,000 | +10,000 | 0.03% | 1,212,640 |
| 2015-02-02 | 2015-01-29 | 3.880 | 276,000 | +12,000 | 0.03% | 1,070,880 |
| 2015-01-30 | 2015-01-28 | 4.000 | 264,000 | -12,000 | 0.03% | 1,056,000 |
| 2014-09-01 | 2014-08-28 | 2.880 | 276,000 | +10,000 | 0.03% | 794,880 |
| 2014-08-06 | 2014-08-04 | 2.820 | 266,000 | -30,000 | 0.03% | 750,120 |
| 2014-04-10 | 2014-04-08 | 4.470 | 296,000 | -18,000 | 0.03% | 1,323,120 |
| 2014-01-21 | 2014-01-17 | 3.730 | 314,000 | +8,000 | 0.03% | 1,171,220 |
| 2014-01-15 | 2014-01-13 | 3.620 | 306,000 | +10,000 | 0.03% | 1,107,720 |
| 2014-01-03 | 2013-12-31 | 2.870 | 296,000 | -6,000 | 0.03% | 849,520 |
| 2013-08-12 | 2013-08-08 | 3.040 | 302,000 | -12,000 | 0.03% | 918,080 |
| 2013-08-06 | 2013-08-02 | 2.980 | 314,000 | -8,000 | 0.03% | 935,720 |
| 2013-07-05 | 2013-07-03 | 3.100 | 322,000 | -110,000 | 0.03% | 998,200 |
| 2013-07-04 | 2013-07-02 | 3.180 | 432,000 | -20,000 | 0.04% | 1,373,760 |
| 2013-06-18 | 2013-06-14 | 3.500 | 452,000 | -20,000 | 0.04% | 1,582,000 |
| 2013-06-17 | 2013-06-13 | 3.490 | 472,000 | -110,000 | 0.05% | 1,647,280 |
| 2013-05-27 | 2013-05-23 | 3.571 | 582,000 | +3,456 | 0.06% | 2,078,443 |
| 2013-04-29 | 2013-04-25 | 3.722 | 578,544 | -17,893 | 0.06% | 2,153,401 |
| 2013-04-26 | 2013-04-24 | 3.722 | 596,437 | -17,893 | 0.06% | 2,220,000 |
| 2013-04-25 | 2013-04-23 | 3.722 | 614,330 | -1,988 | 0.06% | 2,286,600 |
| 2013-04-24 | 2013-04-22 | 3.722 | 616,318 | -27,834 | 0.06% | 2,293,999 |
| 2013-04-23 | 2013-04-19 | 3.722 | 644,152 | -71,572 | 0.06% | 2,397,600 |
| 2013-04-18 | 2013-04-16 | 3.782 | 715,724 | -47,715 | 0.07% | 2,707,199 |
| 2013-04-15 | 2013-04-11 | 3.813 | 763,439 | -11,929 | 0.07% | 2,910,719 |
| 2013-04-12 | 2013-04-10 | 3.813 | 775,368 | -89,466 | 0.07% | 2,956,200 |
| 2013-01-25 | 2013-01-23 | 4.014 | 864,834 | -9,940 | 0.08% | 3,471,302 |
| 2013-01-15 | 2013-01-11 | 4.024 | 874,774 | +7,952 | 0.08% | 3,519,999 |
| 2013-01-09 | 2013-01-07 | 4.024 | 866,822 | -9,940 | 0.08% | 3,488,001 |
| 2012-11-06 | 2012-11-02 | 3.863 | 876,762 | -9,941 | 0.08% | 3,386,879 |
| 2012-10-26 | 2012-10-24 | 3.994 | 886,703 | -3,976 | 0.09% | 3,541,240 |
| 2012-09-25 | 2012-09-21 | 3.903 | 890,679 | +1,988 | 0.09% | 3,476,479 |
| 2012-09-11 | 2012-09-07 | 3.853 | 888,691 | +67,596 | 0.09% | 3,424,020 |
| 2012-09-10 | 2012-09-06 | 3.913 | 821,095 | +334,005 | 0.08% | 3,213,140 |
| 2012-09-04 | 2012-08-31 | 3.943 | 487,090 | +141,157 | 0.05% | 1,920,799 |
| 2012-06-26 | 2012-06-22 | 4.044 | 345,933 | -5,965 | 0.03% | 1,398,958 |
| 2012-05-30 | 2012-05-28 | 4.074 | 351,898 | +19,881 | 0.03% | 1,433,701 |
| 2012-05-28 | 2012-05-24 | 4.121 | 332,017 | +46,328 | 0.03% | 1,368,330 |
| 2012-05-25 | 2012-05-23 | 4.142 | 285,689 | +55,168 | 0.03% | 1,183,200 |
| 2012-03-08 | 2012-03-06 | 4.355 | 230,521 | -3,941 | 0.02% | 1,003,858 |
| 2012-01-06 | 2012-01-04 | 4.081 | 234,462 | +3,941 | 0.02% | 956,760 |
| 2011-12-14 | 2011-12-12 | 4.060 | 230,521 | -3,941 | 0.02% | 935,998 |
| 2011-12-13 | 2011-12-09 | 4.060 | 234,462 | +3,941 | 0.02% | 952,000 |
| 2011-12-01 | 2011-11-29 | 4.345 | 230,521 | -236,433 | 0.02% | 1,001,518 |
| 2011-11-30 | 2011-11-28 | 4.314 | 466,954 | -275,837 | 0.05% | 2,014,501 |
| 2011-11-21 | 2011-11-17 | 4.619 | 742,791 | +492,567 | 0.07% | 3,430,699 |
| 2011-11-16 | 2011-11-14 | 4.466 | 250,224 | +19,703 | 0.02% | 1,117,599 |
| 2011-11-07 | 2011-11-03 | 4.446 | 230,521 | -17,733 | 0.02% | 1,024,918 |
| 2011-09-26 | 2011-09-22 | 4.365 | 248,254 | -19,703 | 0.02% | 1,083,601 |
| 2011-09-20 | 2011-09-16 | 4.527 | 267,957 | -1,970 | 0.03% | 1,213,122 |
| 2011-09-15 | 2011-09-12 | 4.355 | 269,927 | +19,703 | 0.03% | 1,175,461 |
| 2011-09-12 | 2011-09-08 | 4.669 | 250,224 | -9,851 | 0.02% | 1,168,399 |
| 2011-09-08 | 2011-09-06 | 4.609 | 260,075 | +9,851 | 0.02% | 1,198,558 |
| 2011-09-06 | 2011-09-02 | 5.025 | 250,224 | -9,851 | 0.02% | 1,257,299 |
| 2011-08-19 | 2011-08-17 | 5.207 | 260,075 | +9,851 | 0.02% | 1,354,318 |
| 2011-08-05 | 2011-08-03 | 6.091 | 250,224 | +19,703 | 0.02% | 1,523,999 |
| 2011-07-29 | 2011-07-27 | 6.263 | 230,521 | -3,941 | 0.02% | 1,443,777 |
| 2011-07-21 | 2011-07-19 | 6.294 | 234,462 | +9,851 | 0.02% | 1,475,600 |
| 2011-07-19 | 2011-07-15 | 6.304 | 224,611 | +19,703 | 0.02% | 1,415,882 |
| 2011-06-09 | 2011-06-07 | 6.243 | 204,908 | -19,703 | 0.02% | 1,279,200 |
| 2011-05-27 | 2011-05-25 | 6.162 | 224,611 | -1,970 | 0.02% | 1,383,962 |
| 2011-05-18 | 2011-05-16 | 6.294 | 226,581 | -5,911 | 0.02% | 1,426,001 |
| 2011-05-13 | 2011-05-11 | 6.233 | 232,492 | +9,852 | 0.02% | 1,449,042 |
| 2011-05-11 | 2011-05-06 | 6.314 | 222,640 | +1,970 | 0.02% | 1,405,718 |
| 2011-05-09 | 2011-05-05 | 6.080 | 220,670 | +5,911 | 0.02% | 1,341,759 |
| 2011-05-05 | 2011-05-03 | 6.294 | 214,759 | +9,851 | 0.02% | 1,351,598 |
| 2011-04-29 | 2011-04-27 | 6.618 | 204,908 | +15,762 | 0.02% | 1,356,160 |
| 2011-04-28 | 2011-04-26 | 6.598 | 189,146 | +25,614 | 0.02% | 1,248,001 |
| 2011-04-27 | 2011-04-21 | 6.700 | 163,532 | +41,375 | 0.02% | 1,095,598 |
| 2011-04-26 | 2011-04-20 | 6.872 | 122,157 | -19,702 | 0.01% | 839,482 |
| 2011-04-21 | 2011-04-19 | 6.760 | 141,859 | +21,673 | 0.01% | 959,038 |
| 2011-04-20 | 2011-04-18 | 6.679 | 120,186 | +45,316 | 0.01% | 802,757 |
| 2011-04-18 | 2011-04-14 | 7.522 | 74,870 | +11,821 | 0.01% | 563,158 |
| 2011-04-08 | 2011-04-06 | 7.491 | 63,049 | -7,881 | 0.01% | 472,323 |
| 2011-04-06 | 2011-04-01 | 7.502 | 70,930 | -11,821 | 0.01% | 532,082 |
| 2011-04-04 | 2011-03-31 | 7.532 | 82,751 | -19,703 | 0.01% | 623,278 |
| 2011-03-30 | 2011-03-28 | 7.290 | 102,454 | +7,136 | 0.01% | 746,841 |
| 2011-03-21 | 2011-03-17 | 6.940 | 95,318 | -11,671 | 0.01% | 661,502 |
| 2011-03-17 | 2011-03-15 | 6.940 | 106,989 | -5,836 | 0.01% | 742,499 |
| 2011-03-16 | 2011-03-14 | 7.094 | 112,825 | -21,398 | 0.01% | 800,400 |
| 2011-03-14 | 2011-03-10 | 7.259 | 134,223 | +5,836 | 0.01% | 974,281 |
| 2011-03-11 | 2011-03-09 | 7.351 | 128,387 | -5,836 | 0.01% | 943,800 |
| 2011-03-10 | 2011-03-08 | 7.197 | 134,223 | +15,562 | 0.01% | 966,001 |
| 2011-03-09 | 2011-03-07 | 7.485 | 118,661 | +71,975 | 0.01% | 888,162 |
| 2011-03-08 | 2011-03-04 | 7.495 | 46,686 | -9,726 | 0.00% | 349,919 |
| 2011-03-03 | 2011-03-01 | 7.218 | 56,412 | +15,562 | 0.01% | 407,156 |
| 2011-03-02 | 2011-02-28 | 7.176 | 40,850 | +23,343 | 0.00% | 293,157 |
| 2011-02-28 | 2011-02-24 | 6.786 | 17,507 | +1,945 | 0.00% | 118,798 |
| 2011-02-22 | 2011-02-18 | 6.930 | 15,562 | -1,945 | 0.00% | 107,840 |
| 2011-02-18 | 2011-02-16 | 6.909 | 17,507 | -5,836 | 0.00% | 120,958 |
| 2011-02-17 | 2011-02-15 | 6.786 | 23,343 | +5,836 | 0.00% | 158,399 |
| 2011-02-16 | 2011-02-14 | 6.611 | 17,507 | +5,835 | 0.00% | 115,738 |
| 2011-02-15 | 2011-02-11 | 6.303 | 11,672 | +3,891 | 0.00% | 73,563 |
| 2011-02-07 | 2011-01-31 | 6.066 | 7,781 | +5,836 | 0.00% | 47,200 |
| 2011-01-21 | 2011-01-19 | 5.295 | 1,945 | -9,727 | 0.00% | 10,299 |
| 2011-01-20 | 2011-01-18 | 5.161 | 11,672 | -42,795 | 0.00% | 60,242 |
| 2011-01-19 | 2011-01-17 | 5.141 | 54,467 | +9,726 | 0.01% | 279,999 |
| 2011-01-12 | 2011-01-10 | 5.172 | 44,741 | +9,726 | 0.00% | 231,380 |
| 2010-12-28 | 2010-12-22 | 4.503 | 35,015 | -25,288 | 0.00% | 157,682 |
| 2010-12-13 | 2010-12-09 | 4.575 | 60,303 | -3,891 | 0.01% | 275,900 |
| 2010-12-07 | 2010-12-03 | 4.493 | 64,194 | -9,726 | 0.01% | 288,422 |
| 2010-10-20 | 2010-10-18 | 3.886 | 73,920 | +9,726 | 0.01% | 287,281 |
| 2010-10-11 | 2010-10-07 | 3.835 | 64,194 | +58,358 | 0.01% | 246,182 |
| 2010-10-04 | 2010-09-29 | 3.290 | 5,836 | -38,905 | 0.00% | 19,201 |
| 2010-09-22 | 2010-09-20 | 3.393 | 44,741 | -1,945 | 0.00% | 151,800 |
| 2010-09-07 | 2010-09-03 | 3.115 | 46,686 | -38,905 | 0.00% | 145,439 |
| 2010-08-26 | 2010-08-24 | 3.054 | 85,591 | -1,946 | 0.01% | 261,359 |
| 2010-08-25 | 2010-08-23 | 3.054 | 87,537 | +48,632 | 0.01% | 267,301 |
| 2010-08-18 | 2010-08-16 | 2.869 | 38,905 | -1,945 | 0.00% | 111,600 |
| 2010-08-02 | 2010-07-29 | 2.560 | 40,850 | -9,727 | 0.00% | 104,579 |
| 2010-07-16 | 2010-07-14 | 2.509 | 50,577 | +7,781 | 0.01% | 126,881 |
| 2010-07-14 | 2010-07-12 | 2.457 | 42,796 | 0.00% | 105,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy