History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 29,715,575 +0 1.85% 12,777,697
2025-10-13 2025-10-09 0.430 29,715,575 +0 1.85% 12,777,697
2025-10-10 2025-10-08 0.430 29,715,575 +0 1.85% 12,777,697
2025-10-09 2025-10-06 0.430 29,715,575 +0 1.85% 12,777,697
2025-10-08 2025-10-03 0.430 29,715,575 +0 1.85% 12,777,697
2025-10-06 2025-10-02 0.430 29,715,575 +0 1.85% 12,777,697
2025-10-03 2025-09-30 0.430 29,715,575 +0 1.85% 12,777,697
2025-10-02 2025-09-29 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-30 2025-09-26 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-29 2025-09-25 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-26 2025-09-24 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-25 2025-09-23 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-24 2025-09-22 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-23 2025-09-19 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-22 2025-09-18 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-19 2025-09-17 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-18 2025-09-16 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-17 2025-09-15 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-16 2025-09-12 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-15 2025-09-11 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-12 2025-09-10 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-11 2025-09-09 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-10 2025-09-08 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-09 2025-09-05 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-08 2025-09-04 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-05 2025-09-03 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-04 2025-09-02 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-03 2025-09-01 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-02 2025-08-29 0.430 29,715,575 +0 1.85% 12,777,697
2025-09-01 2025-08-28 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-29 2025-08-27 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-28 2025-08-26 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-27 2025-08-25 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-26 2025-08-22 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-25 2025-08-21 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-22 2025-08-20 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-21 2025-08-19 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-20 2025-08-18 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-19 2025-08-15 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-18 2025-08-14 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-15 2025-08-13 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-14 2025-08-12 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-13 2025-08-11 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-12 2025-08-08 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-11 2025-08-07 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-08 2025-08-06 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-07 2025-08-05 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-06 2025-08-04 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-05 2025-08-01 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-04 2025-07-31 0.430 29,715,575 +0 1.85% 12,777,697
2025-08-01 2025-07-30 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-31 2025-07-29 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-30 2025-07-28 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-29 2025-07-25 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-28 2025-07-24 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-25 2025-07-23 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-24 2025-07-22 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-23 2025-07-21 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-22 2025-07-18 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-21 2025-07-17 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-18 2025-07-16 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-17 2025-07-15 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-16 2025-07-14 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-15 2025-07-11 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-14 2025-07-10 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-11 2025-07-09 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-10 2025-07-08 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-09 2025-07-07 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-08 2025-07-04 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-07 2025-07-03 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-04 2025-07-02 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-03 2025-06-30 0.430 29,715,575 +0 1.85% 12,777,697
2025-07-02 2025-06-27 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-30 2025-06-26 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-27 2025-06-25 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-26 2025-06-24 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-25 2025-06-23 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-24 2025-06-20 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-23 2025-06-19 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-20 2025-06-18 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-19 2025-06-17 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-18 2025-06-16 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-17 2025-06-13 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-16 2025-06-12 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-13 2025-06-11 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-12 2025-06-10 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-11 2025-06-09 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-10 2025-06-06 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-09 2025-06-05 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-06 2025-06-04 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-05 2025-06-03 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-04 2025-06-02 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-03 2025-05-30 0.430 29,715,575 +0 1.85% 12,777,697
2025-06-02 2025-05-29 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-30 2025-05-28 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-29 2025-05-27 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-28 2025-05-26 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-27 2025-05-23 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-26 2025-05-22 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-23 2025-05-21 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-22 2025-05-20 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-21 2025-05-19 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-20 2025-05-16 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-19 2025-05-15 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-16 2025-05-14 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-15 2025-05-13 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-14 2025-05-12 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-13 2025-05-09 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-12 2025-05-08 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-09 2025-05-07 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-08 2025-05-06 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-07 2025-05-02 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-06 2025-04-30 0.430 29,715,575 +0 1.85% 12,777,697
2025-05-02 2025-04-29 0.430 29,715,575 +0 1.85% 12,777,697
2025-04-30 2025-04-28 0.430 29,715,575 +0 1.85% 12,777,697
2025-04-29 2025-04-25 0.430 29,715,575 +0 1.85% 12,777,697
2025-04-28 2025-04-24 0.430 29,715,575 +0 1.85% 12,777,697
2025-04-25 2025-04-23 0.430 29,715,575 +0 1.85% 12,777,697
2025-04-24 2025-04-22 0.430 29,715,575 +0 1.85% 12,777,697
2025-04-23 2025-04-17 0.430 29,715,575 +0 1.85% 12,777,697
2025-04-22 2025-04-16 0.430 29,715,575 +0 1.85% 12,777,697
2025-04-17 2025-04-15 0.430 29,715,575 +0 1.85% 12,777,697
2025-04-16 2025-04-14 0.430 29,715,575 +0 1.85% 12,777,697
2025-04-15 2025-04-11 0.430 29,715,575 +0 1.85% 12,777,697
2025-04-14 2025-04-10 0.430 29,715,575 +0 1.85% 12,777,697
2025-04-11 2025-04-09 0.430 29,715,575 +0 1.85% 12,777,697
2025-04-10 2025-04-08 0.430 29,715,575 +0 1.85% 12,777,697
2025-04-09 2025-04-07 0.430 29,715,575 +0 1.85% 12,777,697
2025-04-08 2025-04-03 0.430 29,715,575 +0 1.85% 12,777,697
2025-04-07 2025-04-02 0.430 29,715,575 +0 1.85% 12,777,697
2025-04-03 2025-04-01 0.430 29,715,575 +0 1.85% 12,777,697
2025-04-02 2025-03-31 0.430 29,715,575 +100,000 1.85% 12,777,697
2025-03-19 2025-03-17 0.455 29,615,575 +260,000 1.85% 13,475,087
2025-03-13 2025-03-11 0.460 29,355,575 +230,000 1.83% 13,503,564
2025-03-12 2025-03-10 0.460 29,125,575 +60,000 1.81% 13,397,764
2025-03-10 2025-03-06 0.465 29,065,575 -46,000 1.81% 13,515,492
2025-02-26 2025-02-24 0.485 29,111,575 +60,000 1.81% 14,119,114
2025-02-25 2025-02-21 0.500 29,051,575 +38,000 1.81% 14,525,788
2025-02-24 2025-02-20 0.520 29,013,575 +866,000 1.81% 15,087,059
2025-02-21 2025-02-19 0.510 28,147,575 +120,000 1.75% 14,355,263
2025-02-20 2025-02-18 0.510 28,027,575 -268,000 1.75% 14,294,063
2025-02-19 2025-02-17 0.465 28,295,575 -112,000 1.76% 13,157,442
2025-02-18 2025-02-14 0.465 28,407,575 -8,000 1.77% 13,209,522
2025-02-17 2025-02-13 0.455 28,415,575 -2,000 1.77% 12,929,087
2025-02-14 2025-02-12 0.430 28,417,575 +340,000 1.77% 12,219,557
2025-02-12 2025-02-10 0.460 28,077,575 -4,000 1.75% 12,915,684
2025-02-11 2025-02-07 0.460 28,081,575 +80,000 1.75% 12,917,524
2025-01-20 2025-01-16 0.475 28,001,575 -20,000 1.74% 13,300,748
2025-01-09 2025-01-07 0.455 28,021,575 +100,000 1.75% 12,749,817
2025-01-06 2025-01-02 0.460 27,921,575 +750,000 1.74% 12,843,924
2025-01-03 2024-12-31 0.475 27,171,575 +38,000 1.69% 12,906,498
2025-01-02 2024-12-27 0.490 27,133,575 +72,000 1.69% 13,295,452
2024-12-30 2024-12-24 0.490 27,061,575 +70,000 1.69% 13,260,172
2024-12-27 2024-12-20 0.500 26,991,575 +716,000 1.68% 13,495,788
2024-12-23 2024-12-19 0.500 26,275,575 +104,000 1.64% 13,137,788
2024-12-20 2024-12-18 0.500 26,171,575 -172,000 1.63% 13,085,788
2024-12-19 2024-12-17 0.495 26,343,575 +110,000 1.64% 13,040,070
2024-12-18 2024-12-16 0.500 26,233,575 +96,000 1.63% 13,116,788
2024-12-17 2024-12-13 0.530 26,137,575 +40,000 1.63% 13,852,915
2024-12-16 2024-12-12 0.510 26,097,575 +42,000 1.63% 13,309,763
2024-12-13 2024-12-11 0.500 26,055,575 +42,000 1.62% 13,027,788
2024-12-12 2024-12-10 0.500 26,013,575 +242,000 1.62% 13,006,788
2024-12-10 2024-12-06 0.580 25,771,575 -100,000 1.61% 14,947,513
2024-12-04 2024-12-02 0.570 25,871,575 -110,000 1.61% 14,746,798
2024-12-02 2024-11-28 0.560 25,981,575 +690,000 1.62% 14,549,682
2024-11-28 2024-11-26 0.570 25,291,575 -100,000 1.58% 14,416,198
2024-11-27 2024-11-25 0.590 25,391,575 -112,000 1.58% 14,981,029
2024-11-21 2024-11-19 0.620 25,503,575 -70,000 1.59% 15,812,216
2024-11-20 2024-11-18 0.560 25,573,575 -10,000 1.59% 14,321,202
2024-11-19 2024-11-15 0.510 25,583,575 -150,000 1.59% 13,047,623
2024-11-18 2024-11-14 0.540 25,733,575 -266,000 1.60% 13,896,130
2024-11-13 2024-11-11 0.510 25,999,575 -300,000 1.62% 13,259,783
2024-11-11 2024-11-07 0.440 26,299,575 +300,000 1.64% 11,571,813
2024-11-08 2024-11-06 0.450 25,999,575 +26,000 1.62% 11,699,809
2024-11-07 2024-11-05 0.460 25,973,575 -538,000 1.62% 11,947,844
2024-11-04 2024-10-31 0.400 26,511,575 +100,000 1.65% 10,604,630
2024-10-29 2024-10-25 0.405 26,411,575 -420,000 1.65% 10,696,688
2024-10-28 2024-10-24 0.410 26,831,575 +110,000 1.67% 11,000,946
2024-10-25 2024-10-23 0.415 26,721,575 +10,000 1.66% 11,089,454
2024-10-22 2024-10-18 0.430 26,711,575 +120,000 1.66% 11,485,977
2024-10-21 2024-10-17 0.415 26,591,575 +16,000 1.66% 11,035,504
2024-10-16 2024-10-14 0.450 26,575,575 +78,000 1.66% 11,959,009
2024-10-10 2024-10-08 0.420 26,497,575 -100,000 1.65% 11,128,982
2024-10-09 2024-10-07 0.445 26,597,575 +20,000 1.66% 11,835,921
2024-10-08 2024-10-04 0.430 26,577,575 -176,000 1.66% 11,428,357
2024-10-07 2024-10-03 0.430 26,753,575 -110,000 1.67% 11,504,037
2024-10-04 2024-10-02 0.460 26,863,575 +140,000 1.67% 12,357,244
2024-10-03 2024-09-30 0.425 26,723,575 -70,000 1.66% 11,357,519
2024-10-02 2024-09-27 0.435 26,793,575 +100,000 1.67% 11,655,205
2024-09-23 2024-09-19 0.420 26,693,575 +150,000 1.66% 11,211,302
2024-09-12 2024-09-10 0.460 26,543,575 +42,000 1.65% 12,210,044
2024-09-11 2024-09-09 0.470 26,501,575 +28,000 1.65% 12,455,740
2024-09-02 2024-08-29 0.510 26,473,575 -94,000 1.65% 13,501,523
2024-08-29 2024-08-27 0.480 26,567,575 +10,000 1.66% 12,752,436
2024-08-27 2024-08-23 0.485 26,557,575 -176,000 1.65% 12,880,424
2024-08-26 2024-08-22 0.510 26,733,575 +62,000 1.67% 13,634,123
2024-08-20 2024-08-16 0.530 26,671,575 +100,000 1.66% 14,135,935
2024-08-09 2024-08-07 0.550 26,571,575 +40,000 1.66% 14,614,366
2024-08-06 2024-08-02 0.580 26,531,575 -4,000 1.65% 15,388,313
2024-08-05 2024-08-01 0.600 26,535,575 -100,000 1.65% 15,921,345
2024-08-01 2024-07-30 0.600 26,635,575 +182,000 1.66% 15,981,345
2024-07-31 2024-07-29 0.630 26,453,575 -104,000 1.65% 16,665,752
2024-07-30 2024-07-26 0.560 26,557,575 +120,000 1.65% 14,872,242
2024-07-26 2024-07-24 0.500 26,437,575 +50,000 1.65% 13,218,788
2024-07-23 2024-07-19 0.510 26,387,575 +84,000 1.64% 13,457,663
2024-07-22 2024-07-18 0.580 26,303,575 -100,000 1.64% 15,256,073
2024-07-17 2024-07-15 0.510 26,403,575 -20,000 1.64% 13,465,823
2024-07-15 2024-07-11 0.500 26,423,575 +150,000 1.65% 13,211,788
2024-07-08 2024-07-04 0.490 26,273,575 +4,000 1.64% 12,874,052
2024-07-05 2024-07-03 0.495 26,269,575 +100,000 1.64% 13,003,440
2024-07-04 2024-07-02 0.495 26,169,575 -8,000 1.63% 12,953,940
2024-07-03 2024-06-28 0.500 26,177,575 -810,000 1.63% 13,088,788
2024-06-25 2024-06-21 0.510 26,987,575 +10,000 1.68% 13,763,663
2024-06-18 2024-06-14 0.510 26,977,575 +20,000 1.68% 13,758,563
2024-06-13 2024-06-11 0.530 26,957,575 -200,000 1.68% 14,287,515
2024-06-11 2024-06-06 0.510 27,157,575 +98,000 1.69% 13,850,363
2024-06-07 2024-06-05 0.510 27,059,575 +136,000 1.69% 13,800,383
2024-06-06 2024-06-04 0.520 26,923,575 -88,000 1.68% 14,000,259
2024-06-04 2024-05-31 0.550 27,011,575 +8,000 1.68% 14,856,366
2024-06-03 2024-05-30 0.560 27,003,575 +20,000 1.68% 15,122,002
2024-05-28 2024-05-24 0.540 26,983,575 +106,000 1.68% 14,571,131
2024-05-27 2024-05-23 0.520 26,877,575 +396,000 1.67% 13,976,339
2024-05-24 2024-05-22 0.610 26,481,575 +164,000 1.65% 16,153,761
2024-05-23 2024-05-21 0.590 26,317,575 +430,000 1.64% 15,527,369
2024-05-22 2024-05-20 0.620 25,887,575 +30,000 1.61% 16,050,296
2024-05-21 2024-05-17 0.660 25,857,575 +118,000 1.61% 17,066,000
2024-05-20 2024-05-16 0.670 25,739,575 -110,000 1.60% 17,245,515
2024-05-17 2024-05-14 0.660 25,849,575 +1,066,000 1.61% 17,060,720
2024-05-16 2024-05-13 0.650 24,783,575 -280,000 1.54% 16,109,324
2024-05-14 2024-05-10 0.510 25,063,575 +496,000 1.56% 12,782,423
2024-05-10 2024-05-08 0.510 24,567,575 +48,000 1.53% 12,529,463
2024-05-09 2024-05-07 0.520 24,519,575 -172,000 1.53% 12,750,179
2024-05-08 2024-05-06 0.510 24,691,575 +300,000 1.54% 12,592,703
2024-05-03 2024-04-30 0.500 24,391,575 +320,000 1.52% 12,195,788
2024-05-02 2024-04-29 0.495 24,071,575 +188,000 1.50% 11,915,430
2024-04-30 2024-04-26 0.530 23,883,575 +1,642,000 1.49% 12,658,295
2024-04-29 2024-04-25 0.530 22,241,575 +100,000 1.39% 11,788,035
2024-04-26 2024-04-24 0.490 22,141,575 +12,000 1.38% 10,849,372
2024-04-03 2024-03-28 0.550 22,129,575 +416,000 1.38% 12,171,266
2024-04-02 2024-03-27 0.600 21,713,575 -10,000 1.35% 13,028,145
2024-03-28 2024-03-26 0.600 21,723,575 +206,000 1.35% 13,034,145
2024-03-27 2024-03-25 0.630 21,517,575 +88,000 1.34% 13,556,072
2024-03-26 2024-03-22 0.580 21,429,575 +970,000 1.34% 12,429,154
2024-03-25 2024-03-21 0.720 20,459,575 +206,000 1.27% 14,730,894
2024-03-22 2024-03-20 0.850 20,253,575 +480,000 1.26% 17,215,539
2024-03-21 2024-03-19 0.790 19,773,575 +1,138,000 1.23% 15,621,124
2024-03-20 2024-03-18 0.650 18,635,575 +654,000 1.16% 12,113,124
2024-03-19 2024-03-15 0.540 17,981,575 +298,000 1.12% 9,710,050
2024-03-13 2024-03-11 0.485 17,683,575 +242,000 1.10% 8,576,534
2024-03-12 2024-03-08 0.490 17,441,575 +394,000 1.09% 8,546,372
2024-03-01 2024-02-28 0.495 17,047,575 +60,000 1.06% 8,438,550
2024-02-29 2024-02-27 0.490 16,987,575 -738,000 1.06% 8,323,912
2024-02-28 2024-02-26 0.495 17,725,575 +738,000 1.10% 8,774,160
2024-02-15 2024-02-09 0.485 16,987,575 -100,000 1.06% 8,238,974
2024-01-25 2024-01-23 0.450 17,087,575 -270,000 1.06% 7,689,409
2024-01-18 2024-01-16 0.470 17,357,575 +100,000 1.08% 8,158,060
2024-01-17 2024-01-15 0.450 17,257,575 +60,000 1.08% 7,765,909
2024-01-16 2024-01-12 0.420 17,197,575 +20,000 1.07% 7,222,982
2024-01-15 2024-01-11 0.415 17,177,575 -30,000 1.07% 7,128,694
2024-01-11 2024-01-09 0.430 17,207,575 -50,000 1.07% 7,399,257
2024-01-08 2024-01-04 0.425 17,257,575 -80,000 1.08% 7,334,469
2023-12-22 2023-12-20 0.395 17,337,575 -500,000 1.08% 6,848,342
2023-12-20 2023-12-18 0.380 17,837,575 +80,000 1.11% 6,778,278
2023-12-12 2023-12-08 0.405 17,757,575 -80,000 1.11% 7,191,818
2023-12-08 2023-12-06 0.385 17,837,575 -100,000 1.11% 6,867,466
2023-12-06 2023-12-04 0.380 17,937,575 -202,000 1.12% 6,816,278
2023-12-01 2023-11-29 0.390 18,139,575 +84,000 1.13% 7,074,434
2023-11-27 2023-11-23 0.405 18,055,575 -100,000 1.12% 7,312,508
2023-11-24 2023-11-22 0.390 18,155,575 +86,000 1.13% 7,080,674
2023-11-23 2023-11-21 0.405 18,069,575 +14,000 1.13% 7,318,178
2023-11-21 2023-11-17 0.425 18,055,575 -90,000 1.12% 7,673,619
2023-11-16 2023-11-14 0.430 18,145,575 -172,000 1.13% 7,802,597
2023-11-14 2023-11-10 0.455 18,317,575 -10,000 1.14% 8,334,497
2023-11-08 2023-11-06 0.425 18,327,575 -62,000 1.14% 7,789,219
2023-11-06 2023-11-02 0.420 18,389,575 -10,000 1.15% 7,723,622
2023-10-31 2023-10-27 0.415 18,399,575 +10,000 1.15% 7,635,824
2023-10-24 2023-10-19 0.465 18,389,575 -24 1.15% 8,551,152
2023-09-29 2023-09-27 0.500 18,389,599 -170,000 1.15% 9,194,800
2023-09-28 2023-09-26 0.460 18,559,599 -110,000 1.16% 8,537,416
2023-09-27 2023-09-25 0.410 18,669,599 +190,000 1.16% 7,654,536
2023-09-26 2023-09-22 0.445 18,479,599 +8,000 1.15% 8,223,422
2023-09-13 2023-09-11 0.495 18,471,599 -30,000 1.15% 9,143,442
2023-09-11 2023-09-06 0.495 18,501,599 -40,000 1.15% 9,158,292
2023-08-28 2023-08-24 0.450 18,541,599 -4,000 1.16% 8,343,720
2023-08-21 2023-08-17 0.430 18,545,599 -10,000 1.16% 7,974,608
2023-08-18 2023-08-16 0.450 18,555,599 +450,000 1.16% 8,350,020
2023-08-17 2023-08-15 0.455 18,105,599 +730,000 1.13% 8,238,048
2023-08-16 2023-08-14 0.455 17,375,599 -2,000 1.08% 7,905,898
2023-08-10 2023-08-08 0.450 17,377,599 -300,000 1.08% 7,819,920
2023-08-09 2023-08-07 0.470 17,677,599 -40,000 1.10% 8,308,472
2023-08-07 2023-08-03 0.480 17,717,599 +20,000 1.10% 8,504,448
2023-08-04 2023-08-02 0.490 17,697,599 +34,000 1.10% 8,671,824
2023-08-03 2023-08-01 0.510 17,663,599 +4,000 1.10% 9,008,435
2023-08-02 2023-07-31 0.520 17,659,599 +400,000 1.10% 9,182,991
2023-08-01 2023-07-28 0.510 17,259,599 +2,000 1.08% 8,802,395
2023-07-31 2023-07-27 0.500 17,257,599 +80,000 1.08% 8,628,800
2023-07-28 2023-07-26 0.500 17,177,599 +66,000 1.07% 8,588,800
2023-07-27 2023-07-25 0.490 17,111,599 +106,000 1.07% 8,384,684
2023-07-21 2023-07-19 0.470 17,005,599 -72,000 1.06% 7,992,632
2023-07-20 2023-07-18 0.460 17,077,599 +20,000 1.06% 7,855,696
2023-07-19 2023-07-14 0.465 17,057,599 +262,000 1.06% 7,931,784
2023-07-18 2023-07-13 0.490 16,795,599 +30,000 1.05% 8,229,844
2023-07-14 2023-07-12 0.485 16,765,599 -50,000 1.04% 8,131,316
2023-07-13 2023-07-11 0.475 16,815,599 +380,000 1.05% 7,987,410
2023-07-12 2023-07-10 0.550 16,435,599 +40,000 1.02% 9,039,579
2023-07-07 2023-07-05 0.540 16,395,599 -246,000 1.02% 8,853,623
2023-07-04 2023-06-30 0.580 16,641,599 -40,000 1.04% 9,652,127
2023-06-29 2023-06-27 0.520 16,681,599 +2,000 1.04% 8,674,431
2023-06-28 2023-06-26 0.465 16,679,599 -50,000 1.04% 7,756,014
2023-06-26 2023-06-21 0.470 16,729,599 -62,000 1.04% 7,862,912
2023-06-19 2023-06-15 0.485 16,791,599 -50,000 1.05% 8,143,926
2023-06-15 2023-06-13 0.475 16,841,599 +14,000 1.05% 7,999,760
2023-06-07 2023-06-05 0.485 16,827,599 +20,000 1.05% 8,161,386
2023-06-06 2023-06-02 0.460 16,807,599 +50,000 1.05% 7,731,496
2023-05-31 2023-05-29 0.500 16,757,599 +40,000 1.04% 8,378,800
2023-05-30 2023-05-25 0.485 16,717,599 -412,000 1.04% 8,108,036
2023-05-24 2023-05-22 0.570 17,129,599 +82,000 1.07% 9,763,871
2023-05-17 2023-05-15 0.600 17,047,599 -62,000 1.06% 10,228,559
2023-05-16 2023-05-12 0.610 17,109,599 +34,000 1.07% 10,436,855
2023-05-15 2023-05-11 0.620 17,075,599 +100,000 1.06% 10,586,871
2023-05-08 2023-05-04 0.630 16,975,599 +18,000 1.06% 10,694,627
2023-05-03 2023-04-28 0.640 16,957,599 -80,000 1.06% 10,852,863
2023-05-02 2023-04-27 0.620 17,037,599 +50,000 1.06% 10,563,311
2023-04-27 2023-04-25 0.600 16,987,599 -80,000 1.06% 10,192,559
2023-04-26 2023-04-24 0.650 17,067,599 +160,000 1.06% 11,093,939
2023-04-21 2023-04-19 0.660 16,907,599 -82,000 1.05% 11,159,015
2023-04-20 2023-04-18 0.660 16,989,599 -86,000 1.06% 11,213,135
2023-04-12 2023-04-06 0.650 17,075,599 -44,000 1.06% 11,099,139
2023-04-11 2023-04-04 0.650 17,119,599 -6,000 1.07% 11,127,739
2023-04-04 2023-03-31 0.660 17,125,599 +54,000 1.07% 11,302,895
2023-03-29 2023-03-27 0.650 17,071,599 +130,000 1.06% 11,096,539
2023-03-27 2023-03-23 0.690 16,941,599 +16,000 1.06% 11,689,703
2023-03-17 2023-03-15 0.670 16,925,599 -20,000 1.05% 11,340,151
2023-03-16 2023-03-14 0.650 16,945,599 -48,000 1.06% 11,014,639
2023-03-15 2023-03-13 0.660 16,993,599 -16,000 1.06% 11,215,775
2023-03-14 2023-03-10 0.630 17,009,599 +818,000 1.06% 10,716,047
2023-03-13 2023-03-09 0.670 16,191,599 +60,000 1.01% 10,848,371
2023-03-10 2023-03-08 0.710 16,131,599 +150,000 1.00% 11,453,435
2023-03-09 2023-03-07 0.680 15,981,599 -40,000 1.00% 10,867,487
2023-03-03 2023-03-01 0.610 16,021,599 +88,000 1.00% 9,773,175
2023-03-02 2023-02-28 0.610 15,933,599 -106,000 0.99% 9,719,495
2023-03-01 2023-02-27 0.620 16,039,599 -80,000 1.00% 9,944,551
2023-02-28 2023-02-24 0.620 16,119,599 -270,000 1.00% 9,994,151
2023-02-24 2023-02-22 0.670 16,389,599 -8,000 1.02% 10,981,031
2023-02-23 2023-02-21 0.680 16,397,599 +212,000 1.02% 11,150,367
2023-02-22 2023-02-20 0.670 16,185,599 +60,000 1.01% 10,844,351
2023-02-20 2023-02-16 0.680 16,125,599 -46,000 1.00% 10,965,407
2023-02-16 2023-02-14 0.700 16,171,599 +160,000 1.01% 11,320,119
2023-02-14 2023-02-10 0.670 16,011,599 +100,000 1.00% 10,727,771
2023-02-13 2023-02-09 0.700 15,911,599 +370,000 0.99% 11,138,119
2023-02-10 2023-02-08 0.700 15,541,599 +100,000 0.97% 10,879,119
2023-02-08 2023-02-06 0.730 15,441,599 -130,000 0.96% 11,272,367
2023-02-07 2023-02-03 0.720 15,571,599 +50,000 0.97% 11,211,551
2023-02-06 2023-02-02 0.750 15,521,599 -146,000 0.97% 11,641,199
2023-02-03 2023-02-01 0.710 15,667,599 +100,000 0.98% 11,123,995
2023-02-02 2023-01-31 0.710 15,567,599 -12,000 0.97% 11,052,995
2023-01-31 2023-01-27 0.700 15,579,599 -26,000 0.97% 10,905,719
2023-01-30 2023-01-26 0.700 15,605,599 -24,000 0.97% 10,923,919
2023-01-27 2023-01-20 0.690 15,629,599 +10,000 0.97% 10,784,423
2023-01-26 2023-01-19 0.670 15,619,599 +50,000 0.97% 10,465,131
2023-01-20 2023-01-18 0.630 15,569,599 -144,000 0.97% 9,808,847
2023-01-13 2023-01-11 0.620 15,713,599 +80,000 0.98% 9,742,431
2023-01-12 2023-01-10 0.610 15,633,599 -66,000 0.97% 9,536,495
2023-01-11 2023-01-09 0.590 15,699,599 -38,000 0.98% 9,262,763
2023-01-10 2023-01-06 0.600 15,737,599 -142,000 0.98% 9,442,559
2023-01-09 2023-01-05 0.600 15,879,599 +30,000 0.99% 9,527,759
2023-01-06 2023-01-04 0.610 15,849,599 +100,000 0.99% 9,668,255
2023-01-03 2022-12-29 0.640 15,749,599 +100,000 0.98% 10,079,743
2022-12-30 2022-12-28 0.670 15,649,599 -200,000 0.97% 10,485,231
2022-12-29 2022-12-23 0.640 15,849,599 +60,000 0.99% 10,143,743
2022-12-22 2022-12-20 0.660 15,789,599 -4,000 0.98% 10,421,135
2022-12-19 2022-12-15 0.630 15,793,599 +10,000 0.98% 9,949,967
2022-12-16 2022-12-14 0.630 15,783,599 +66,000 0.98% 9,943,667
2022-12-14 2022-12-12 0.660 15,717,599 -120,000 0.98% 10,373,615
2022-12-13 2022-12-09 0.680 15,837,599 -4,000 0.99% 10,769,567
2022-12-09 2022-12-07 0.700 15,841,599 -20,000 0.99% 11,089,119
2022-12-08 2022-12-06 0.700 15,861,599 -38,000 0.99% 11,103,119
2022-12-07 2022-12-05 0.700 15,899,599 -10,000 0.99% 11,129,719
2022-12-06 2022-12-02 0.680 15,909,599 +30,000 0.99% 10,818,527
2022-12-05 2022-12-01 0.670 15,879,599 +4,000 0.99% 10,639,331
2022-11-23 2022-11-21 0.700 15,875,599 +20,000 0.99% 11,112,919
2022-11-22 2022-11-18 0.740 15,855,599 +20,000 0.99% 11,733,143
2022-11-21 2022-11-17 0.720 15,835,599 -36,000 0.99% 11,401,631
2022-11-18 2022-11-16 0.720 15,871,599 +2,000 0.99% 11,427,551
2022-11-17 2022-11-15 0.720 15,869,599 -80,000 0.99% 11,426,111
2022-11-16 2022-11-14 0.690 15,949,599 +30,000 0.99% 11,005,223
2022-11-15 2022-11-11 0.720 15,919,599 +16,000 0.99% 11,462,111
2022-11-14 2022-11-10 0.690 15,903,599 +48,000 0.99% 10,973,483
2022-11-11 2022-11-09 0.680 15,855,599 -30,000 0.99% 10,781,807
2022-11-10 2022-11-08 0.670 15,885,599 +20,000 0.99% 10,643,351
2022-11-09 2022-11-07 0.650 15,865,599 +20,000 0.99% 10,312,639
2022-11-08 2022-11-04 0.680 15,845,599 +20,000 0.99% 10,775,007
2022-11-04 2022-11-02 0.700 15,825,599 -40,000 0.99% 11,077,919
2022-11-03 2022-11-01 0.660 15,865,599 +146,000 0.99% 10,471,295
2022-11-01 2022-10-28 0.680 15,719,599 -78,000 0.98% 10,689,327
2022-10-31 2022-10-27 0.500 15,797,599 +30,000 0.98% 7,898,800
2022-10-27 2022-10-25 0.490 15,767,599 -100,000 0.98% 7,726,124
2022-10-26 2022-10-24 0.480 15,867,599 -180,000 0.99% 7,616,448
2022-10-25 2022-10-21 0.530 16,047,599 +42,000 1.00% 8,505,227
2022-10-21 2022-10-19 0.560 16,005,599 -100,000 1.00% 8,963,135
2022-10-20 2022-10-18 0.560 16,105,599 +100,000 1.00% 9,019,135
2022-10-19 2022-10-17 0.560 16,005,599 +130,000 1.00% 8,963,135
2022-10-14 2022-10-12 0.600 15,875,599 -70,000 0.99% 9,525,359
2022-10-07 2022-10-05 0.660 15,945,599 -22,000 0.99% 10,524,095
2022-10-06 2022-10-03 0.610 15,967,599 -28,000 0.99% 9,740,235
2022-10-05 2022-09-30 0.600 15,995,599 -4,000 1.00% 9,597,359
2022-09-30 2022-09-28 0.610 15,999,599 +50,000 1.00% 9,759,755
2022-09-29 2022-09-27 0.670 15,949,599 +30,000 0.99% 10,686,231
2022-09-28 2022-09-26 0.670 15,919,599 +50,000 0.99% 10,666,131
2022-09-27 2022-09-23 0.680 15,869,599 +40,000 0.99% 10,791,327
2022-09-21 2022-09-19 0.780 15,829,599 +50,000 0.99% 12,347,087
2022-09-20 2022-09-16 0.820 15,779,599 +30,000 0.98% 12,939,271
2022-09-19 2022-09-15 0.830 15,749,599 +16,000 0.98% 13,072,167
2022-09-16 2022-09-14 0.850 15,733,599 +30,000 0.98% 13,373,559
2022-09-15 2022-09-13 0.870 15,703,599 -122,000 0.98% 13,662,131
2022-09-14 2022-09-09 0.840 15,825,599 -4,000 0.99% 13,293,503
2022-09-13 2022-09-08 0.820 15,829,599 -208,000 0.99% 12,980,271
2022-09-09 2022-09-07 0.690 16,037,599 -116,000 1.00% 11,065,943
2022-09-07 2022-09-05 0.690 16,153,599 +70,000 1.01% 11,145,983
2022-09-06 2022-09-02 0.700 16,083,599 -218,000 1.00% 11,258,519
2022-09-05 2022-09-01 0.730 16,301,599 -242,000 1.02% 11,900,167
2022-09-01 2022-08-30 0.720 16,543,599 +30,000 1.03% 11,911,391
2022-08-30 2022-08-26 0.720 16,513,599 +40,000 1.03% 11,889,791
2022-08-29 2022-08-25 0.710 16,473,599 +150,000 1.03% 11,696,255
2022-08-26 2022-08-24 0.700 16,323,599 +30,000 1.02% 11,426,519
2022-08-25 2022-08-23 0.700 16,293,599 +58,000 1.02% 11,405,519
2022-08-24 2022-08-22 0.730 16,235,599 -100,000 1.01% 11,851,987
2022-08-23 2022-08-19 0.730 16,335,599 -10,000 1.02% 11,924,987
2022-08-22 2022-08-18 0.720 16,345,599 -2,000 1.02% 11,768,831
2022-08-11 2022-08-09 0.720 16,347,599 +450,000 1.02% 11,770,271
2022-08-09 2022-08-05 0.720 15,897,599 -6,000 0.99% 11,446,271
2022-08-08 2022-08-04 0.720 15,903,599 -56,000 0.99% 11,450,591
2022-08-05 2022-08-03 0.700 15,959,599 +30,000 0.99% 11,171,719
2022-08-04 2022-08-02 0.690 15,929,599 +204,000 0.99% 10,991,423
2022-08-03 2022-08-01 0.690 15,725,599 +42,000 0.98% 10,850,663
2022-08-02 2022-07-29 0.700 15,683,599 +122,000 0.98% 10,978,519
2022-08-01 2022-07-28 0.700 15,561,599 +10,000 0.97% 10,893,119
2022-07-29 2022-07-27 0.730 15,551,599 +54,000 0.97% 11,352,667
2022-07-28 2022-07-26 0.750 15,497,599 -200,000 0.97% 11,623,199
2022-07-27 2022-07-25 0.730 15,697,599 +170,000 0.98% 11,459,247
2022-07-26 2022-07-22 0.760 15,527,599 -70,000 0.97% 11,800,975
2022-07-25 2022-07-21 0.760 15,597,599 +270,000 0.97% 11,854,175
2022-07-22 2022-07-20 0.790 15,327,599 +56,000 0.95% 12,108,803
2022-07-21 2022-07-19 0.790 15,271,599 +40,000 0.95% 12,064,563
2022-07-20 2022-07-18 0.800 15,231,599 +160,000 0.95% 12,185,279
2022-07-19 2022-07-15 0.820 15,071,599 -114,000 0.94% 12,358,711
2022-07-18 2022-07-14 0.850 15,185,599 +40,000 0.95% 12,907,759
2022-07-15 2022-07-13 0.870 15,145,599 -36,000 0.94% 13,176,671
2022-07-14 2022-07-12 0.850 15,181,599 +306,000 0.95% 12,904,359
2022-07-13 2022-07-11 0.850 14,875,599 -16,000 0.93% 12,644,259
2022-07-11 2022-07-07 0.870 14,891,599 +334,000 0.93% 12,955,691
2022-07-08 2022-07-06 0.890 14,557,599 +20,000 0.91% 12,956,263
2022-07-07 2022-07-05 0.910 14,537,599 +274,000 0.91% 13,229,215
2022-07-06 2022-07-04 0.910 14,263,599 +78,000 0.89% 12,979,875
2022-07-05 2022-06-30 0.920 14,185,599 -10,000 0.88% 13,050,751
2022-07-04 2022-06-29 0.900 14,195,599 -4,000 0.88% 12,776,039
2022-06-30 2022-06-28 0.900 14,199,599 +40,000 0.88% 12,779,639
2022-06-29 2022-06-27 0.920 14,159,599 +80,000 0.88% 13,026,831
2022-06-27 2022-06-23 0.940 14,079,599 -316,000 0.88% 13,234,823
2022-06-24 2022-06-22 0.960 14,395,599 +194,000 0.90% 13,819,775
2022-06-23 2022-06-21 1.010 14,201,599 +10,000 0.88% 14,343,615
2022-06-22 2022-06-20 1.000 14,191,599 -94,000 0.88% 14,191,599
2022-06-21 2022-06-17 1.010 14,285,599 -30,000 0.89% 14,428,455
2022-06-20 2022-06-16 1.000 14,315,599 -8,000 0.89% 14,315,599
2022-06-17 2022-06-15 1.020 14,323,599 -406,000 0.89% 14,610,071
2022-06-16 2022-06-14 0.990 14,729,599 +170,000 0.92% 14,582,303
2022-06-15 2022-06-13 1.060 14,559,599 -26,000 0.91% 15,433,175
2022-06-14 2022-06-10 1.000 14,585,599 +10,000 0.91% 14,585,599
2022-06-13 2022-06-09 0.960 14,575,599 -50,000 0.91% 13,992,575
2022-06-10 2022-06-08 0.920 14,625,599 +40,000 0.91% 13,455,551
2022-06-09 2022-06-07 0.920 14,585,599 +24,000 0.91% 13,418,751
2022-06-07 2022-06-02 0.920 14,561,599 +10,000 0.91% 13,396,671
2022-06-06 2022-06-01 0.930 14,551,599 -10,000 0.91% 13,532,987
2022-06-02 2022-05-31 0.940 14,561,599 +30,000 0.91% 13,687,903
2022-06-01 2022-05-30 0.930 14,531,599 -20,000 0.91% 13,514,387
2022-05-31 2022-05-27 0.900 14,551,599 +10,000 0.91% 13,096,439
2022-05-30 2022-05-26 0.920 14,541,599 +20,000 0.91% 13,378,271
2022-05-27 2022-05-25 0.930 14,521,599 -610,000 0.90% 13,505,087
2022-05-26 2022-05-24 0.820 15,131,599 -22,000 0.94% 12,407,911
2022-05-24 2022-05-20 0.830 15,153,599 -20,000 0.94% 12,577,487
2022-05-20 2022-05-18 0.820 15,173,599 +252,000 0.95% 12,442,351
2022-05-19 2022-05-17 0.860 14,921,599 +220,000 0.93% 12,832,575
2022-05-18 2022-05-16 0.860 14,701,599 +2,000 0.92% 12,643,375
2022-05-17 2022-05-13 0.880 14,699,599 -20,000 0.92% 12,935,647
2022-05-16 2022-05-12 0.860 14,719,599 +250,000 0.92% 12,658,855
2022-05-13 2022-05-11 0.900 14,469,599 +50,000 0.90% 13,022,639
2022-05-12 2022-05-10 0.940 14,419,599 +30,000 0.90% 13,554,423
2022-05-11 2022-05-06 0.920 14,389,599 +58,000 0.90% 13,238,431
2022-05-10 2022-05-05 0.960 14,331,599 +116,000 0.89% 13,758,335
2022-05-05 2022-05-03 0.970 14,215,599 +2,000 0.89% 13,789,131
2022-05-04 2022-04-29 1.040 14,213,599 -212,000 0.89% 14,782,143
2022-04-29 2022-04-27 1.010 14,425,599 +50,000 0.90% 14,569,855
2022-04-28 2022-04-26 0.890 14,375,599 +220,000 0.90% 12,794,283
2022-04-27 2022-04-25 1.050 14,155,599 +20,000 0.88% 14,863,379
2022-04-26 2022-04-22 1.170 14,135,599 -6,000 0.88% 16,538,651
2022-04-25 2022-04-21 1.230 14,141,599 -128,000 0.88% 17,394,167
2022-04-22 2022-04-20 1.260 14,269,599 -30,000 0.89% 17,979,695
2022-04-21 2022-04-19 1.190 14,299,599 -128,000 0.89% 17,016,523
2022-04-20 2022-04-14 1.080 14,427,599 +30,000 0.90% 15,581,807
2022-04-19 2022-04-13 1.080 14,397,599 -454,000 0.90% 15,549,407
2022-04-14 2022-04-12 0.980 14,851,599 +140,000 0.93% 14,554,567
2022-04-13 2022-04-11 1.070 14,711,599 +282,000 0.92% 15,741,411
2022-04-12 2022-04-08 1.140 14,429,599 +740,000 0.90% 16,449,743
2022-04-11 2022-04-07 1.080 13,689,599 -402,000 0.85% 14,784,767
2022-04-08 2022-04-06 0.920 14,091,599 -584,000 0.88% 12,964,271
2022-04-07 2022-04-04 0.850 14,675,599 -202,000 0.91% 12,474,259
2022-04-06 2022-04-01 0.800 14,877,599 -230,000 0.93% 11,902,079
2022-04-01 2022-03-30 0.820 15,107,599 -20,000 0.94% 12,388,231
2022-03-31 2022-03-29 0.800 15,127,599 +20,000 0.94% 12,102,079
2022-03-30 2022-03-28 0.780 15,107,599 +88,000 0.94% 11,783,927
2022-03-29 2022-03-25 0.800 15,019,599 +164,000 0.94% 12,015,679
2022-03-28 2022-03-24 0.840 14,855,599 -44,000 0.93% 12,478,703
2022-03-25 2022-03-23 0.830 14,899,599 -60,000 0.93% 12,366,667
2022-03-24 2022-03-22 0.830 14,959,599 -20,000 0.93% 12,416,467
2022-03-23 2022-03-21 0.790 14,979,599 -14,000 0.93% 11,833,883
2022-03-22 2022-03-18 0.810 14,993,599 -20,000 0.93% 12,144,815
2022-03-21 2022-03-17 0.770 15,013,599 -80,000 0.94% 11,560,471
2022-03-18 2022-03-16 0.720 15,093,599 -100,000 0.94% 10,867,391
2022-03-17 2022-03-15 0.650 15,193,599 +6,000 0.95% 9,875,839
2022-03-16 2022-03-14 0.710 15,187,599 +60,000 0.95% 10,783,195
2022-03-15 2022-03-11 0.770 15,127,599 +48,000 0.94% 11,648,251
2022-03-14 2022-03-10 0.780 15,079,599 +26,000 0.94% 11,762,087
2022-03-11 2022-03-09 0.800 15,053,599 +120,000 0.94% 12,042,879
2022-03-10 2022-03-08 0.800 14,933,599 -8,000 0.93% 11,946,879
2022-03-09 2022-03-07 0.840 14,941,599 +32,000 0.93% 12,550,943
2022-03-08 2022-03-04 0.810 14,909,599 -120,000 0.93% 12,076,775
2022-03-07 2022-03-03 0.840 15,029,599 +392,000 0.94% 12,624,863
2022-03-04 2022-03-02 0.880 14,637,599 -306,000 0.91% 12,881,087
2022-03-02 2022-02-28 0.700 14,943,599 +50,000 0.93% 10,460,519
2022-03-01 2022-02-25 0.730 14,893,599 +116,000 0.93% 10,872,327
2022-02-28 2022-02-24 0.720 14,777,599 +60,000 0.92% 10,639,871
2022-02-25 2022-02-23 0.750 14,717,599 -50,000 0.92% 11,038,199
2022-02-24 2022-02-22 0.740 14,767,599 -18,000 0.92% 10,928,023
2022-02-23 2022-02-21 0.750 14,785,599 +22,000 0.92% 11,089,199
2022-02-18 2022-02-16 0.810 14,763,599 +24,000 0.92% 11,958,515
2022-02-16 2022-02-14 0.840 14,739,599 -92,000 0.92% 12,381,263
2022-02-15 2022-02-11 0.830 14,831,599 +4,000 0.92% 12,310,227
2022-02-14 2022-02-10 0.810 14,827,599 -830,000 0.92% 12,010,355
2022-02-11 2022-02-09 0.860 15,657,599 +22,000 0.98% 13,465,535
2022-02-10 2022-02-08 0.880 15,635,599 +60,000 0.97% 13,759,327
2022-02-09 2022-02-07 0.900 15,575,599 +74,000 0.97% 14,018,039
2022-02-08 2022-02-04 0.900 15,501,599 +74,000 0.97% 13,951,439
2022-02-07 2022-01-31 0.880 15,427,599 -172,000 0.96% 13,576,287
2022-02-04 2022-01-27 0.840 15,599,599 +76,000 0.97% 13,103,663
2022-01-28 2022-01-26 0.830 15,523,599 +10,000 0.97% 12,884,587
2022-01-27 2022-01-25 0.830 15,513,599 -120,000 0.97% 12,876,287
2022-01-26 2022-01-24 0.870 15,633,599 -132,000 0.97% 13,601,231
2022-01-25 2022-01-21 0.910 15,765,599 -292,000 0.98% 14,346,695
2022-01-24 2022-01-20 0.850 16,057,599 -304,000 1.00% 13,648,959
2022-01-21 2022-01-19 0.800 16,361,599 -260,000 1.02% 13,089,279
2022-01-20 2022-01-18 0.740 16,621,599 +70,000 1.04% 12,299,983
2022-01-19 2022-01-17 0.720 16,551,599 +142,000 1.03% 11,917,151
2022-01-18 2022-01-14 0.680 16,409,599 +2,000 1.02% 11,158,527
2022-01-17 2022-01-13 0.720 16,407,599 +254,000 1.02% 11,813,471
2022-01-14 2022-01-12 0.740 16,153,599 +284,000 1.01% 11,953,663
2022-01-13 2022-01-11 0.780 15,869,599 +1,192,000 0.99% 12,378,287
2022-01-12 2022-01-10 0.910 14,677,599 +62,000 0.91% 13,356,615
2022-01-11 2022-01-07 0.960 14,615,599 +40,000 0.91% 14,030,975
2022-01-10 2022-01-06 0.980 14,575,599 -16,000 0.91% 14,284,087
2022-01-07 2022-01-05 1.000 14,591,599 -12,000 0.91% 14,591,599
2022-01-06 2022-01-04 0.980 14,603,599 +24,000 0.91% 14,311,527
2022-01-05 2022-01-03 1.010 14,579,599 +60,000 0.91% 14,725,395
2022-01-04 2021-12-31 1.070 14,519,599 -30,000 0.90% 15,535,971
2022-01-03 2021-12-29 1.030 14,549,599 -74,000 0.91% 14,986,087
2021-12-30 2021-12-28 0.990 14,623,599 -56,000 0.91% 14,477,363
2021-12-29 2021-12-24 1.060 14,679,599 -20,000 0.91% 15,560,375
2021-12-23 2021-12-21 1.070 14,699,599 -84,000 0.92% 15,728,571
2021-12-22 2021-12-20 1.150 14,783,599 +68,000 0.92% 17,001,139
2021-12-21 2021-12-17 1.170 14,715,599 -80,000 0.92% 17,217,251
2021-12-20 2021-12-16 1.130 14,795,599 -88,000 0.92% 16,719,027
2021-12-17 2021-12-15 1.090 14,883,599 -138,000 0.93% 16,223,123
2021-12-16 2021-12-14 1.090 15,021,599 +124,000 0.94% 16,373,543
2021-12-15 2021-12-13 1.090 14,897,599 -30,000 0.93% 16,238,383
2021-12-14 2021-12-10 1.090 14,927,599 -226,000 0.93% 16,271,083
2021-12-13 2021-12-09 1.060 15,153,599 -40,000 0.94% 16,062,815
2021-12-10 2021-12-08 1.030 15,193,599 -310,000 0.95% 15,649,407
2021-12-09 2021-12-07 1.060 15,503,599 -736,000 0.97% 16,433,815
2021-12-08 2021-12-06 0.950 16,239,599 +1,124,000 1.01% 15,427,619
2021-12-07 2021-12-03 1.230 15,115,599 -80,000 0.94% 18,592,187
2021-12-06 2021-12-02 1.300 15,195,599 +280,000 0.95% 19,754,279
2021-12-03 2021-12-01 1.150 14,915,599 -20,000 0.93% 17,152,939
2021-12-02 2021-11-30 1.140 14,935,599 -26,000 0.93% 17,026,583
2021-12-01 2021-11-29 1.150 14,961,599 -170,000 0.93% 17,205,839
2021-11-30 2021-11-26 1.160 15,131,599 -76,000 0.94% 17,552,655
2021-11-29 2021-11-25 1.170 15,207,599 +14,000 0.95% 17,792,891
2021-11-26 2021-11-24 1.220 15,193,599 -2,000 0.95% 18,536,191
2021-11-25 2021-11-23 1.220 15,195,599 -50,000 0.95% 18,538,631
2021-11-24 2021-11-22 1.260 15,245,599 +116,000 0.95% 19,209,455
2021-11-23 2021-11-19 1.170 15,129,599 +20,000 0.94% 17,701,631
2021-11-19 2021-11-17 1.160 15,109,599 -34,000 0.94% 17,527,135
2021-11-18 2021-11-16 1.150 15,143,599 -20,000 0.94% 17,415,139
2021-11-17 2021-11-15 1.160 15,163,599 -90,000 0.94% 17,589,775
2021-11-16 2021-11-12 1.140 15,253,599 +20,000 0.95% 17,389,103
2021-11-15 2021-11-11 1.160 15,233,599 +44,000 0.95% 17,670,975
2021-11-12 2021-11-10 1.160 15,189,599 -10,000 0.95% 17,619,935
2021-11-11 2021-11-09 1.200 15,199,599 +84,000 0.95% 18,239,519
2021-11-10 2021-11-08 1.120 15,115,599 -132,000 0.94% 16,929,471
2021-11-09 2021-11-05 1.000 15,247,599 +60,000 0.95% 15,247,599
2021-11-08 2021-11-04 1.070 15,187,599 -70,000 0.95% 16,250,731
2021-11-05 2021-11-03 1.010 15,257,599 +28,000 0.95% 15,410,175
2021-11-04 2021-11-02 1.010 15,229,599 -4,000 0.95% 15,381,895
2021-11-03 2021-11-01 1.010 15,233,599 +300,000 0.95% 15,385,935
2021-11-02 2021-10-29 1.090 14,933,599 +38,000 0.93% 16,277,623
2021-11-01 2021-10-28 1.140 14,895,599 +72,000 0.93% 16,980,983
2021-10-29 2021-10-27 1.190 14,823,599 -50,000 0.92% 17,640,083
2021-10-28 2021-10-26 1.220 14,873,599 -120,000 0.93% 18,145,791
2021-10-27 2021-10-25 1.170 14,993,599 +26,000 0.93% 17,542,511
2021-10-26 2021-10-22 1.250 14,967,599 +184,000 0.93% 18,709,499
2021-10-22 2021-10-20 1.290 14,783,599 +8,000 0.92% 19,070,843
2021-10-21 2021-10-19 1.280 14,775,599 +66,000 0.92% 18,912,767
2021-10-20 2021-10-18 1.280 14,709,599 +44,000 0.92% 18,828,287
2021-10-19 2021-10-15 1.190 14,665,599 -16,000 0.91% 17,452,063
2021-10-18 2021-10-12 1.170 14,681,599 +24,000 0.91% 17,177,471
2021-10-12 2021-10-08 1.200 14,657,599 +16,000 0.91% 17,589,119
2021-10-11 2021-10-07 1.250 14,641,599 +16,000 0.91% 18,301,999
2021-10-08 2021-10-06 1.260 14,625,599 +148,000 0.91% 18,428,255
2021-10-07 2021-10-05 1.190 14,477,599 +210,000 0.90% 17,228,343
2021-10-06 2021-10-04 1.160 14,267,599 -228,000 0.89% 16,550,415
2021-10-05 2021-09-30 1.280 14,495,599 +20,000 0.90% 18,554,367
2021-10-04 2021-09-29 1.270 14,475,599 -70,000 0.90% 18,384,011
2021-09-30 2021-09-28 1.260 14,545,599 -14,000 0.91% 18,327,455
2021-09-29 2021-09-27 1.290 14,559,599 -266,000 0.91% 18,781,883
2021-09-28 2021-09-24 1.440 14,825,599 +200,000 0.92% 21,348,863
2021-09-27 2021-09-23 1.570 14,625,599 +56,000 0.91% 22,962,190
2021-09-24 2021-09-21 1.530 14,569,599 +6,000 0.91% 22,291,486
2021-09-23 2021-09-20 1.520 14,563,599 +114,000 0.91% 22,136,670
2021-09-21 2021-09-17 1.540 14,449,599 -234,000 0.90% 22,252,382
2021-09-20 2021-09-16 1.630 14,683,599 +306,000 0.91% 23,934,266
2021-09-17 2021-09-15 1.340 14,377,599 -218,000 0.90% 19,265,983
2021-09-16 2021-09-14 1.090 14,595,599 +136,000 0.91% 15,909,203
2021-09-15 2021-09-13 1.140 14,459,599 +298,000 0.90% 16,483,943
2021-09-14 2021-09-10 1.220 14,161,599 -180,000 0.88% 17,277,151
2021-09-13 2021-09-09 1.160 14,341,599 +162,000 0.89% 16,636,255
2021-09-10 2021-09-08 1.100 14,179,599 +156,000 0.88% 15,597,559
2021-09-09 2021-09-07 1.190 14,023,599 -244,000 0.87% 16,688,083
2021-09-08 2021-09-06 1.150 14,267,599 -776,000 0.89% 16,407,739
2021-09-07 2021-09-03 0.910 15,043,599 -428,000 0.94% 13,689,675
2021-09-06 2021-09-02 0.890 15,471,599 +68,000 0.96% 13,769,723
2021-09-03 2021-09-01 0.920 15,403,599 -12,000 0.96% 14,171,311
2021-09-02 2021-08-31 0.880 15,415,599 -40,000 0.96% 13,565,727
2021-09-01 2021-08-30 0.900 15,455,599 -122,000 0.96% 13,910,039
2021-08-31 2021-08-27 0.890 15,577,599 -104,000 0.97% 13,864,063
2021-08-30 2021-08-26 0.950 15,681,599 -414,000 0.98% 14,897,519
2021-08-27 2021-08-25 0.900 16,095,599 +320,000 1.00% 14,486,039
2021-08-25 2021-08-23 0.810 15,775,599 +10,000 0.98% 12,778,235
2021-08-24 2021-08-20 0.790 15,765,599 +50,000 0.98% 12,454,823
2021-08-23 2021-08-19 0.800 15,715,599 +12,000 0.98% 12,572,479
2021-08-20 2021-08-18 0.870 15,703,599 +100,000 0.98% 13,662,131
2021-08-19 2021-08-17 0.890 15,603,599 +40,000 0.97% 13,887,203
2021-08-18 2021-08-16 0.900 15,563,599 +70,000 0.97% 14,007,239
2021-08-17 2021-08-13 0.920 15,493,599 +40,000 0.97% 14,254,111
2021-08-16 2021-08-12 0.880 15,453,599 +122,000 0.96% 13,599,167
2021-08-13 2021-08-11 0.870 15,331,599 -22,000 0.96% 13,338,491
2021-08-12 2021-08-10 0.910 15,353,599 -200,000 0.96% 13,971,775
2021-08-11 2021-08-09 0.870 15,553,599 -92,000 0.97% 13,531,631
2021-08-10 2021-08-06 0.790 15,645,599 +208,000 0.97% 12,360,023
2021-08-09 2021-08-05 0.880 15,437,599 +38,000 0.96% 13,585,087
2021-08-06 2021-08-04 0.930 15,399,599 -72,000 0.96% 14,321,627
2021-08-05 2021-08-03 0.910 15,471,599 +206,000 0.96% 14,079,155
2021-08-04 2021-08-02 0.880 15,265,599 -190,000 0.95% 13,433,727
2021-08-03 2021-07-30 0.910 15,455,599 +346,000 0.96% 14,064,595
2021-08-02 2021-07-29 0.990 15,109,599 +1,002,000 0.94% 14,958,503
2021-07-30 2021-07-28 1.040 14,107,599 +728,000 0.88% 14,671,903
2021-07-29 2021-07-27 0.750 13,379,599 +90,000 0.83% 10,034,699
2021-07-28 2021-07-26 0.720 13,289,599 +50,000 0.83% 9,568,511
2021-07-27 2021-07-23 0.770 13,239,599 +110,000 0.82% 10,194,491
2021-07-26 2021-07-22 0.850 13,129,599 -10,000 0.82% 11,160,159
2021-07-23 2021-07-21 0.860 13,139,599 +68,000 0.82% 11,300,055
2021-07-22 2021-07-20 0.810 13,071,599 -90,000 0.81% 10,587,995
2021-07-21 2021-07-19 0.850 13,161,599 -34,000 0.82% 11,187,359
2021-07-20 2021-07-16 0.900 13,195,599 +12,000 0.82% 11,876,039
2021-07-19 2021-07-15 0.910 13,183,599 +134,000 0.82% 11,997,075
2021-07-16 2021-07-14 0.970 13,049,599 -118,000 0.81% 12,658,111
2021-07-15 2021-07-13 1.000 13,167,599 -98,000 0.82% 13,167,599
2021-07-14 2021-07-12 0.980 13,265,599 -98,000 0.83% 13,000,287
2021-07-13 2021-07-09 0.980 13,363,599 +94,000 0.83% 13,096,327
2021-07-12 2021-07-08 0.990 13,269,599 +150,000 0.83% 13,136,903
2021-07-09 2021-07-07 1.040 13,119,599 -72,000 0.82% 13,644,383
2021-07-08 2021-07-06 1.030 13,191,599 -464,000 0.82% 13,587,347
2021-07-07 2021-07-05 0.890 13,655,599 -88,000 0.85% 12,153,483
2021-07-06 2021-07-02 0.900 13,743,599 -420,000 0.86% 12,369,239
2021-07-05 2021-06-30 0.900 14,163,599 -110,000 0.88% 12,747,239
2021-07-02 2021-06-29 0.960 14,273,599 +6,000 0.89% 13,702,655
2021-06-30 2021-06-28 1.000 14,267,599 +324,000 0.89% 14,267,599
2021-06-29 2021-06-25 0.950 13,943,599 +454,000 0.87% 13,246,419
2021-06-28 2021-06-24 0.880 13,489,599 -432,000 0.84% 11,870,847
2021-06-25 2021-06-23 0.690 13,921,599 -188,000 0.87% 9,605,903
2021-06-24 2021-06-22 0.710 14,109,599 +192,000 0.88% 10,017,815
2021-06-23 2021-06-21 0.600 13,917,599 -446,000 0.87% 8,350,559
2021-06-22 2021-06-18 0.540 14,363,599 -110,000 0.89% 7,756,343
2021-06-21 2021-06-17 0.520 14,473,599 -2,000 0.90% 7,526,271
2021-06-18 2021-06-16 0.500 14,475,599 +26,000 0.90% 7,237,800
2021-06-17 2021-06-15 0.520 14,449,599 -552,000 0.90% 7,513,791
2021-06-16 2021-06-11 0.500 15,001,599 -68,000 0.93% 7,500,800
2021-06-15 2021-06-10 0.485 15,069,599 -90,000 0.94% 7,308,756
2021-06-11 2021-06-09 0.495 15,159,599 -50,000 0.94% 7,504,002
2021-06-10 2021-06-08 0.495 15,209,599 -120,000 0.95% 7,528,752
2021-06-09 2021-06-07 0.500 15,329,599 +408,000 0.96% 7,664,800
2021-06-08 2021-06-04 0.510 14,921,599 -246,000 0.93% 7,610,015
2021-06-07 2021-06-03 0.495 15,167,599 +328,000 0.94% 7,507,962
2021-06-04 2021-06-02 0.510 14,839,599 -566,000 0.92% 7,568,195
2021-06-03 2021-06-01 0.510 15,405,599 +28,000 0.96% 7,856,855
2021-06-02 2021-05-31 0.510 15,377,599 +114,000 0.96% 7,842,575
2021-06-01 2021-05-28 0.500 15,263,599 -256,000 0.95% 7,631,800
2021-05-31 2021-05-27 0.475 15,519,599 +204,000 0.97% 7,371,810
2021-05-28 2021-05-26 0.480 15,315,599 +94,000 0.95% 7,351,488
2021-05-27 2021-05-25 0.485 15,221,599 +150,000 0.95% 7,382,476
2021-05-26 2021-05-24 0.495 15,071,599 -108,000 0.94% 7,460,442
2021-05-25 2021-05-21 0.500 15,179,599 +216,000 0.95% 7,589,800
2021-05-24 2021-05-20 0.510 14,963,599 -166,000 0.93% 7,631,435
2021-05-21 2021-05-18 0.480 15,129,599 +182,000 0.94% 7,262,208
2021-05-20 2021-05-17 0.510 14,947,599 +234,000 0.93% 7,623,275
2021-05-18 2021-05-14 0.530 14,713,599 +654,000 0.92% 7,798,207
2021-05-17 2021-05-13 0.410 14,059,599 +110,000 0.88% 5,764,436
2021-05-14 2021-05-12 0.400 13,949,599 +76,000 0.87% 5,579,840
2021-05-12 2021-05-10 0.390 13,873,599 +100,000 0.86% 5,410,704
2021-05-10 2021-05-06 0.390 13,773,599 +50,000 0.86% 5,371,704
2021-05-07 2021-05-05 0.395 13,723,599 -18,000 0.85% 5,420,822
2021-05-06 2021-05-04 0.405 13,741,599 +30,000 0.86% 5,565,348
2021-05-05 2021-05-03 0.385 13,711,599 +30,000 0.85% 5,278,966
2021-05-04 2021-04-30 0.415 13,681,599 -100,000 0.85% 5,677,864
2021-05-03 2021-04-29 0.430 13,781,599 -280,000 0.86% 5,926,088
2021-04-30 2021-04-28 0.425 14,061,599 -198,000 0.88% 5,976,180
2021-04-29 2021-04-27 0.315 14,259,599 -158,000 0.89% 4,491,774
2021-04-28 2021-04-26 0.310 14,417,599 +80,000 0.90% 4,469,456
2021-04-26 2021-04-22 0.345 14,337,599 -38,000 0.89% 4,946,472
2021-04-21 2021-04-19 0.315 14,375,599 +144,000 0.90% 4,528,314
2021-04-19 2021-04-15 0.295 14,231,599 +22,000 0.89% 4,198,322
2021-04-15 2021-04-13 0.320 14,209,599 -314,000 0.89% 4,547,072
2021-04-14 2021-04-12 0.350 14,523,599 +86,000 0.90% 5,083,260
2021-04-12 2021-04-08 0.350 14,437,599 -14,000 0.90% 5,053,160
2021-04-09 2021-04-07 0.345 14,451,599 -2,000 0.90% 4,985,802
2021-03-30 2021-03-26 0.380 14,453,599 +10,000 0.90% 5,492,368
2021-03-26 2021-03-24 0.355 14,443,599 -36,000 0.90% 5,127,478
2021-03-25 2021-03-23 0.370 14,479,599 -30,000 0.90% 5,357,452
2021-03-24 2021-03-22 0.395 14,509,599 +44,000 0.90% 5,731,292
2021-03-23 2021-03-19 0.410 14,465,599 -280,000 0.90% 5,930,896
2021-03-22 2021-03-18 0.410 14,745,599 -100,000 0.92% 6,045,696
2021-03-19 2021-03-17 0.400 14,845,599 -54,000 0.92% 5,938,240
2021-03-18 2021-03-16 0.415 14,899,599 -32,000 0.93% 6,183,334
2021-03-16 2021-03-12 0.410 14,931,599 -2,000 0.93% 6,121,956
2021-03-15 2021-03-11 0.400 14,933,599 +16,000 0.93% 5,973,440
2021-03-12 2021-03-10 0.415 14,917,599 -20,000 0.93% 6,190,804
2021-03-11 2021-03-09 0.415 14,937,599 -384,000 0.93% 6,199,104
2021-03-10 2021-03-08 0.390 15,321,599 -188,000 0.95% 5,975,424
2021-03-09 2021-03-05 0.475 15,509,599 +242,000 0.97% 7,367,060
2021-03-08 2021-03-04 0.540 15,267,599 +254,000 0.95% 8,244,503
2021-03-05 2021-03-03 0.485 15,013,599 +660,000 0.94% 7,281,596
2021-03-04 2021-03-02 0.380 14,353,599 -214,000 0.89% 5,454,368
2021-03-03 2021-03-01 0.330 14,567,599 -100,000 0.91% 4,807,308
2021-03-02 2021-02-26 0.305 14,667,599 -30,000 0.91% 4,473,618
2021-03-01 2021-02-25 0.310 14,697,599 -910,000 0.92% 4,556,256
2021-02-26 2021-02-24 0.295 15,607,599 -160,000 0.97% 4,604,242
2021-02-25 2021-02-23 0.320 15,767,599 +302,000 0.98% 5,045,632
2021-02-24 2021-02-22 0.325 15,465,599 -570,000 0.96% 5,026,320
2021-02-22 2021-02-18 0.250 16,035,599 +350,000 1.00% 4,008,900
2021-02-19 2021-02-17 0.260 15,685,599 +554,000 0.98% 4,078,256
2021-02-18 2021-02-16 0.241 15,131,599 -218,000 0.94% 3,646,715
2021-02-17 2021-02-11 0.244 15,349,599 -242,000 0.96% 3,745,302
2021-02-16 2021-02-09 0.234 15,591,599 +118,000 0.97% 3,648,434
2021-02-10 2021-02-08 0.228 15,473,599 -30,000 0.96% 3,527,981
2021-02-09 2021-02-05 0.225 15,503,599 -130,000 0.97% 3,488,310
2021-02-04 2021-02-02 0.225 15,633,599 +70,000 0.97% 3,517,560
2021-02-02 2021-01-29 0.227 15,563,599 +84,000 0.97% 3,532,937
2021-02-01 2021-01-28 0.222 15,479,599 +50,000 0.96% 3,436,471
2021-01-29 2021-01-27 0.231 15,429,599 -156,000 0.96% 3,564,237
2021-01-28 2021-01-26 0.238 15,585,599 -234,000 0.97% 3,709,373
2021-01-27 2021-01-25 0.220 15,819,599 +124,000 0.99% 3,480,312
2021-01-26 2021-01-22 0.223 15,695,599 +2,180,000 0.98% 3,500,119
2021-01-25 2021-01-21 0.320 13,515,599 -10,000 0.84% 4,324,992
2021-01-22 2021-01-20 0.310 13,525,599 +28,000 0.84% 4,192,936
2021-01-21 2021-01-19 0.330 13,497,599 -272,000 0.84% 4,454,208
2021-01-20 2021-01-18 0.335 13,769,599 -20,000 0.86% 4,612,816
2021-01-18 2021-01-14 0.335 13,789,599 +220,000 0.86% 4,619,516
2021-01-15 2021-01-13 0.320 13,569,599 -20,000 0.85% 4,342,272
2021-01-14 2021-01-12 0.350 13,589,599 +76,000 0.85% 4,756,360
2021-01-13 2021-01-11 0.375 13,513,599 +46,000 0.84% 5,067,600
2021-01-12 2021-01-08 0.380 13,467,599 +34,000 0.84% 5,117,688
2021-01-11 2021-01-07 0.390 13,433,599 +162,000 0.84% 5,239,104
2021-01-08 2021-01-06 0.410 13,271,599 +218,000 0.83% 5,441,356
2021-01-07 2021-01-05 0.395 13,053,599 +72,000 0.81% 5,156,172
2021-01-06 2021-01-04 0.385 12,981,599 +106,000 0.81% 4,997,916
2021-01-05 2020-12-31 0.330 12,875,599 +96,000 0.80% 4,248,948
2021-01-04 2020-12-29 0.320 12,779,599 +86,000 0.80% 4,089,472
2020-12-29 2020-12-24 0.335 12,693,599 +80,000 0.79% 4,252,356
2020-12-28 2020-12-22 0.345 12,613,599 +176,000 0.79% 4,351,692
2020-12-18 2020-12-16 0.270 12,437,599 +96,000 0.77% 3,358,152
2020-12-16 2020-12-14 0.250 12,341,599 -102,000 0.77% 3,085,400
2020-12-14 2020-12-10 0.280 12,443,599 +178,000 0.78% 3,484,208
2020-12-11 2020-12-09 0.250 12,265,599 +172,000 0.76% 3,066,400
2020-12-10 2020-12-08 0.270 12,093,599 -346,000 0.75% 3,265,272
2020-12-09 2020-12-07 0.235 12,439,599 +100,000 0.77% 2,923,306
2020-12-08 2020-12-04 0.220 12,339,599 +744,000 0.77% 2,714,712
2020-12-04 2020-12-02 0.210 11,595,599 +296,000 0.72% 2,435,076
2020-12-03 2020-12-01 0.217 11,299,599 +82,000 0.70% 2,452,013
2020-12-01 2020-11-27 0.219 11,217,599 +70,000 0.70% 2,456,654
2020-11-30 2020-11-26 0.218 11,147,599 +78,000 0.69% 2,430,177
2020-11-26 2020-11-24 0.219 11,069,599 -126,000 0.69% 2,424,242
2020-11-25 2020-11-23 0.216 11,195,599 -180,000 0.70% 2,418,249
2020-11-23 2020-11-19 0.219 11,375,599 +80,000 0.71% 2,491,256
2020-11-20 2020-11-18 0.220 11,295,599 +50,000 0.70% 2,485,032
2020-11-13 2020-11-11 0.218 11,245,599 +50,000 0.70% 2,451,541
2020-10-29 2020-10-27 0.223 11,195,599 +50,000 0.70% 2,496,619
2020-10-27 2020-10-22 0.220 11,145,599 +50,000 0.69% 2,452,032
2020-10-23 2020-10-21 0.225 11,095,599 +2,000 0.69% 2,496,510
2020-10-22 2020-10-20 0.225 11,093,599 +50,000 0.69% 2,496,060
2020-10-21 2020-10-19 0.225 11,043,599 +50,000 0.69% 2,484,810
2020-10-20 2020-10-16 0.224 10,993,599 +40,000 0.68% 2,462,566
2020-10-19 2020-10-15 0.228 10,953,599 +40,000 0.68% 2,497,421
2020-10-16 2020-10-14 0.230 10,913,599 +50,000 0.68% 2,510,128
2020-10-05 2020-09-29 0.229 10,863,599 -4,000 0.68% 2,487,764
2020-09-25 2020-09-23 0.225 10,867,599 -2,000 0.68% 2,445,210
2020-09-23 2020-09-21 0.222 10,869,599 -20,000 0.68% 2,413,051
2020-09-15 2020-09-11 0.240 10,889,599 +96,000 0.68% 2,613,504
2020-09-04 2020-09-02 0.255 10,793,599 +4,000 0.67% 2,752,368
2020-08-31 2020-08-27 0.243 10,789,599 +18,000 0.67% 2,621,873
2020-08-18 2020-08-14 0.295 10,771,599 -48,000 0.67% 3,177,622
2020-08-12 2020-08-10 0.295 10,819,599 +38,000 0.67% 3,191,782
2020-08-11 2020-08-07 0.295 10,781,599 +2,000 0.67% 3,180,572
2020-07-28 2020-07-24 0.295 10,779,599 -42,000 0.67% 3,179,982
2020-07-24 2020-07-22 0.310 10,821,599 -40,000 0.67% 3,354,696
2020-07-23 2020-07-21 0.315 10,861,599 -50,000 0.68% 3,421,404
2020-07-17 2020-07-15 0.355 10,911,599 -18,000 0.68% 3,873,618
2020-07-16 2020-07-14 0.345 10,929,599 +10,000 0.68% 3,770,712
2020-07-13 2020-07-09 0.310 10,919,599 +6,000 0.68% 3,385,076
2020-07-07 2020-07-03 0.320 10,913,599 -4,000 0.68% 3,492,352
2020-07-02 2020-06-29 0.315 10,917,599 +36,000 0.68% 3,439,044
2020-06-29 2020-06-24 0.315 10,881,599 -30,000 0.68% 3,427,704
2020-06-23 2020-06-19 0.300 10,911,599 -2,000 0.68% 3,273,480
2020-06-18 2020-06-16 0.305 10,913,599 -36,000 0.68% 3,328,648
2020-06-11 2020-06-09 0.340 10,949,599 +62,000 0.68% 3,722,864
2020-06-10 2020-06-08 0.335 10,887,599 -142,000 0.68% 3,647,346
2020-06-09 2020-06-05 0.315 11,029,599 -76,000 0.69% 3,474,324
2020-06-08 2020-06-04 0.285 11,105,599 -170,000 0.69% 3,165,096
2020-06-02 2020-05-29 0.250 11,275,599 -2,000 0.70% 2,818,900
2020-05-29 2020-05-27 0.243 11,277,599 -4,000 0.70% 2,740,457
2020-05-28 2020-05-26 0.250 11,281,599 -2,000 0.70% 2,820,400
2020-05-27 2020-05-25 0.255 11,283,599 -6,000 0.70% 2,877,318
2020-05-26 2020-05-22 0.255 11,289,599 -42,000 0.70% 2,878,848
2020-05-04 2020-04-28 0.232 11,331,599 +8,000 0.71% 2,628,931
2020-04-23 2020-04-21 0.231 11,323,599 +230,000 0.71% 2,615,751
2020-04-20 2020-04-16 0.248 11,093,599 +20,000 0.69% 2,751,213
2020-04-16 2020-04-14 0.255 11,073,599 -28,000 0.69% 2,823,768
2020-04-15 2020-04-09 0.255 11,101,599 +18,000 0.69% 2,830,908
2020-04-14 2020-04-08 0.250 11,083,599 -38,000 0.69% 2,770,900
2020-04-09 2020-04-07 0.260 11,121,599 +50,000 0.69% 2,891,616
2020-04-03 2020-04-01 0.255 11,071,599 -42,000 0.69% 2,823,258
2020-03-27 2020-03-25 0.241 11,113,599 +64,000 0.69% 2,678,377
2020-03-25 2020-03-23 0.241 11,049,599 +16,000 0.69% 2,662,953
2020-03-24 2020-03-20 0.255 11,033,599 +440,000 0.69% 2,813,568
2020-03-23 2020-03-19 0.265 10,593,599 +16,000 0.66% 2,807,304
2020-03-20 2020-03-18 0.300 10,577,599 +180,000 0.66% 3,173,280
2020-03-19 2020-03-17 0.295 10,397,599 +50,000 0.65% 3,067,292
2020-03-18 2020-03-16 0.315 10,347,599 +270,000 0.64% 3,259,494
2020-03-17 2020-03-13 0.330 10,077,599 +246,000 0.63% 3,325,608
2020-03-16 2020-03-12 0.360 9,831,599 +400,000 0.61% 3,539,376
2020-03-12 2020-03-10 0.400 9,431,599 -140,000 0.59% 3,772,640
2020-03-11 2020-03-09 0.400 9,571,599 +92,000 0.60% 3,828,640
2020-03-09 2020-03-05 0.430 9,479,599 +1,500 0.59% 4,076,228
2020-03-06 2020-03-04 0.420 9,478,099 +18,000 0.59% 3,980,802
2020-03-04 2020-03-02 0.430 9,460,099 -46,000 0.59% 4,067,843
2020-03-03 2020-02-28 0.465 9,506,099 +20,000 0.59% 4,420,336
2020-02-27 2020-02-25 0.480 9,486,099 +80,000 0.59% 4,553,328
2020-02-26 2020-02-24 0.480 9,406,099 -30,000 0.59% 4,514,928
2020-02-24 2020-02-20 0.490 9,436,099 +20,000 0.59% 4,623,689
2020-02-20 2020-02-18 0.485 9,416,099 -10,000 0.59% 4,566,808
2020-02-14 2020-02-12 0.510 9,426,099 +250,000 0.59% 4,807,310
2020-02-10 2020-02-06 0.475 9,176,099 -10,000 0.57% 4,358,647
2020-02-06 2020-02-04 0.465 9,186,099 -4,000 0.57% 4,271,536
2020-02-05 2020-02-03 0.485 9,190,099 -50,000 0.57% 4,457,198
2020-02-03 2020-01-30 0.485 9,240,099 -46,000 0.58% 4,481,448
2020-01-31 2020-01-29 0.465 9,286,099 -54,000 0.58% 4,318,036
2020-01-30 2020-01-24 0.490 9,340,099 +80,000 0.58% 4,576,649
2020-01-29 2020-01-22 0.510 9,260,099 -188,000 0.58% 4,722,650
2020-01-23 2020-01-21 0.510 9,448,099 -26,000 0.59% 4,818,530
2020-01-22 2020-01-20 0.520 9,474,099 +112,000 0.59% 4,926,531
2020-01-21 2020-01-17 0.400 9,362,099 -70,000 0.58% 3,744,840
2020-01-20 2020-01-16 0.380 9,432,099 -2,000 0.59% 3,584,198
2020-01-16 2020-01-14 0.390 9,434,099 +30,000 0.59% 3,679,299
2020-01-15 2020-01-13 0.385 9,404,099 +64,000 0.59% 3,620,578
2020-01-13 2020-01-09 0.395 9,340,099 -16,000 0.58% 3,689,339
2020-01-07 2020-01-03 0.370 9,356,099 -60,000 0.58% 3,461,757
2020-01-06 2020-01-02 0.380 9,416,099 -210,000 0.59% 3,578,118
2020-01-02 2019-12-27 0.375 9,626,099 +30,000 0.60% 3,609,787
2019-12-27 2019-12-20 0.380 9,596,099 -80,000 0.60% 3,646,518
2019-12-23 2019-12-19 0.390 9,676,099 -70,000 0.60% 3,773,679
2019-12-19 2019-12-17 0.400 9,746,099 +78,000 0.61% 3,898,440
2019-12-18 2019-12-16 0.400 9,668,099 -100,000 0.60% 3,867,240
2019-12-17 2019-12-13 0.370 9,768,099 +388,000 0.61% 3,614,197
2019-12-16 2019-12-12 0.360 9,380,099 +332,000 0.58% 3,376,836
2019-12-11 2019-12-09 0.425 9,048,099 +20,000 0.56% 3,845,442
2019-12-10 2019-12-06 0.420 9,028,099 -6,000 0.56% 3,791,802
2019-12-09 2019-12-05 0.415 9,034,099 -94,000 0.56% 3,749,151
2019-12-03 2019-11-29 0.420 9,128,099 -100,000 0.57% 3,833,802
2019-12-02 2019-11-28 0.430 9,228,099 -44,000 0.57% 3,968,083
2019-11-27 2019-11-25 0.405 9,272,099 -32,000 0.58% 3,755,200
2019-11-26 2019-11-22 0.395 9,304,099 -50,000 0.58% 3,675,119
2019-11-25 2019-11-21 0.400 9,354,099 -100,000 0.58% 3,741,640
2019-11-22 2019-11-20 0.450 9,454,099 -100,000 0.59% 4,254,345
2019-11-18 2019-11-14 0.455 9,554,099 +196,000 0.60% 4,347,115
2019-11-15 2019-11-13 0.475 9,358,099 +2,000 0.58% 4,445,097
2019-11-14 2019-11-12 0.475 9,356,099 +150,000 0.58% 4,444,147
2019-11-13 2019-11-11 0.485 9,206,099 +30,000 0.57% 4,464,958
2019-11-05 2019-11-01 0.520 9,176,099 -66,000 0.57% 4,771,571
2019-10-28 2019-10-24 0.460 9,242,099 +64,000 0.58% 4,251,366
2019-10-23 2019-10-21 0.455 9,178,099 -220,000 0.57% 4,176,035
2019-10-22 2019-10-18 0.485 9,398,099 +100,000 0.59% 4,558,078
2019-10-21 2019-10-17 0.500 9,298,099 +38,000 0.58% 4,649,050
2019-10-15 2019-10-11 0.520 9,260,099 +28,000 0.58% 4,815,251
2019-10-14 2019-10-10 0.495 9,232,099 +64,000 0.58% 4,569,889
2019-10-09 2019-10-04 0.580 9,168,099 +36,000 0.57% 5,317,497
2019-10-08 2019-10-03 0.610 9,132,099 +14,000 0.57% 5,570,580
2019-10-04 2019-10-02 0.620 9,118,099 +10,000 0.57% 5,653,221
2019-10-02 2019-09-27 0.590 9,108,099 -20,000 0.57% 5,373,778
2019-09-27 2019-09-25 0.620 9,128,099 -6,000 0.57% 5,659,421
2019-09-25 2019-09-23 0.640 9,134,099 +20,000 0.57% 5,845,823
2019-09-24 2019-09-20 0.600 9,114,099 +70,000 0.57% 5,468,459
2019-09-23 2019-09-19 0.590 9,044,099 +66,000 0.56% 5,336,018
2019-09-20 2019-09-18 0.630 8,978,099 +58,000 0.56% 5,656,202
2019-09-19 2019-09-17 0.640 8,920,099 +16,000 0.56% 5,708,863
2019-09-18 2019-09-16 0.690 8,904,099 +256,000 0.55% 6,143,828
2019-09-16 2019-09-12 0.730 8,648,099 +90,000 0.54% 6,313,112
2019-09-13 2019-09-11 0.700 8,558,099 +80,000 0.53% 5,990,669
2019-09-11 2019-09-09 0.670 8,478,099 -20,000 0.53% 5,680,326
2019-09-03 2019-08-30 0.710 8,498,099 -10,000 0.53% 6,033,650
2019-09-02 2019-08-29 0.710 8,508,099 +70,000 0.53% 6,040,750
2019-08-30 2019-08-28 0.720 8,438,099 -30,000 0.53% 6,075,431
2019-08-29 2019-08-27 0.720 8,468,099 +2,000 0.53% 6,097,031
2019-08-26 2019-08-22 0.760 8,466,099 -20,000 0.53% 6,434,235
2019-08-23 2019-08-21 0.740 8,486,099 -20,000 0.53% 6,279,713
2019-08-22 2019-08-20 0.750 8,506,099 +150,000 0.53% 6,379,574
2019-08-21 2019-08-19 0.710 8,356,099 -10,000 0.52% 5,932,830
2019-08-19 2019-08-15 0.720 8,366,099 -84,000 0.52% 6,023,591
2019-08-16 2019-08-14 0.730 8,450,099 -30,000 0.53% 6,168,572
2019-08-14 2019-08-12 0.830 8,480,099 +6,000 0.53% 7,038,482
2019-08-07 2019-08-05 0.850 8,474,099 -260,000 0.53% 7,202,984
2019-08-06 2019-08-02 0.870 8,734,099 -70,000 0.54% 7,598,666
2019-08-05 2019-08-01 0.900 8,804,099 -102,000 0.55% 7,923,689
2019-08-02 2019-07-31 0.920 8,906,099 +48,000 0.55% 8,193,611
2019-08-01 2019-07-30 0.950 8,858,099 -20,000 0.55% 8,415,194
2019-07-31 2019-07-29 0.960 8,878,099 -20,000 0.55% 8,522,975
2019-07-30 2019-07-26 0.960 8,898,099 +84,000 0.55% 8,542,175
2019-07-26 2019-07-24 0.980 8,814,099 +40,000 0.55% 8,637,817
2019-07-25 2019-07-23 1.000 8,774,099 +48,000 0.55% 8,774,099
2019-07-23 2019-07-19 1.020 8,726,099 -26,000 0.54% 8,900,621
2019-07-19 2019-07-17 0.940 8,752,099 +36,000 0.55% 8,226,973
2019-07-18 2019-07-16 0.970 8,716,099 +20,000 0.54% 8,454,616
2019-07-17 2019-07-15 0.950 8,696,099 -20,000 0.54% 8,261,294
2019-07-15 2019-07-11 0.970 8,716,099 +30,000 0.54% 8,454,616
2019-07-12 2019-07-10 0.970 8,686,099 -40,000 0.54% 8,425,516
2019-07-11 2019-07-09 0.980 8,726,099 +54,000 0.54% 8,551,577
2019-07-10 2019-07-08 0.990 8,672,099 -58,000 0.54% 8,585,378
2019-07-09 2019-07-05 1.010 8,730,099 -18,000 0.54% 8,817,400
2019-07-08 2019-07-04 1.020 8,748,099 +222,000 0.55% 8,923,061
2019-07-04 2019-07-02 0.900 8,526,099 -14,000 0.53% 7,673,489
2019-07-02 2019-06-27 0.870 8,540,099 -6,000 0.53% 7,429,886
2019-06-13 2019-06-11 0.920 8,546,099 +10,000 0.53% 7,862,411
2019-06-12 2019-06-10 0.890 8,536,099 +14,000 0.53% 7,597,128
2019-06-10 2019-06-05 0.880 8,522,099 -10,000 0.53% 7,499,447
2019-06-06 2019-06-04 0.870 8,532,099 +94,000 0.53% 7,422,926
2019-06-04 2019-05-31 0.880 8,438,099 +20,000 0.53% 7,425,527
2019-06-03 2019-05-30 0.890 8,418,099 +4,000 0.52% 7,492,108
2019-05-31 2019-05-29 0.880 8,414,099 +52,000 0.52% 7,404,407
2019-05-30 2019-05-28 0.900 8,362,099 +20,000 0.52% 7,525,889
2019-05-29 2019-05-27 0.910 8,342,099 -10,000 0.52% 7,591,310
2019-05-28 2019-05-24 0.860 8,352,099 +14,000 0.52% 7,182,805
2019-05-27 2019-05-23 0.910 8,338,099 -50,000 0.52% 7,587,670
2019-05-23 2019-05-21 0.970 8,388,099 +22,000 0.52% 8,136,456
2019-05-22 2019-05-20 0.930 8,366,099 +12,000 0.52% 7,780,472
2019-05-21 2019-05-17 1.000 8,354,099 +30,000 0.52% 8,354,099
2019-05-20 2019-05-16 1.030 8,324,099 +34,000 0.52% 8,573,822
2019-05-17 2019-05-15 1.040 8,290,099 +70,000 0.52% 8,621,703
2019-05-16 2019-05-14 1.000 8,220,099 +226,000 0.51% 8,220,099
2019-05-15 2019-05-10 1.040 7,994,099 -14,000 0.50% 8,313,863
2019-05-14 2019-05-09 1.010 8,008,099 +30,000 0.50% 8,088,180
2019-05-09 2019-05-07 1.010 7,978,099 +40,000 0.50% 8,057,880
2019-05-08 2019-05-06 0.990 7,938,099 +222,000 0.49% 7,858,718
2019-05-07 2019-05-03 1.070 7,716,099 +78,000 0.48% 8,256,226
2019-05-06 2019-05-02 1.070 7,638,099 +38,000 0.48% 8,172,766
2019-05-03 2019-04-30 1.120 7,600,099 +112,000 0.47% 8,512,111
2019-05-02 2019-04-29 1.120 7,488,099 -4,000 0.47% 8,386,671
2019-04-30 2019-04-26 1.140 7,492,099 -158,000 0.47% 8,540,993
2019-04-29 2019-04-25 1.170 7,650,099 -118,000 0.48% 8,950,616
2019-04-26 2019-04-24 1.210 7,768,099 -62,000 0.48% 9,399,400
2019-04-25 2019-04-23 1.200 7,830,099 +30,000 0.49% 9,396,119
2019-04-24 2019-04-18 1.240 7,800,099 +50,000 0.49% 9,672,123
2019-04-23 2019-04-17 1.290 7,750,099 -50,000 0.48% 9,997,628
2019-04-18 2019-04-16 1.290 7,800,099 -14,000 0.49% 10,062,128
2019-04-17 2019-04-15 1.270 7,814,099 -30,000 0.49% 9,923,906
2019-04-16 2019-04-12 1.260 7,844,099 +140,000 0.49% 9,883,565
2019-04-15 2019-04-11 1.320 7,704,099 +22,000 0.48% 10,169,411
2019-04-12 2019-04-10 1.320 7,682,099 +180,000 0.48% 10,140,371
2019-04-11 2019-04-09 1.340 7,502,099 -34,000 0.47% 10,052,813
2019-04-10 2019-04-08 1.320 7,536,099 -74,000 0.47% 9,947,651
2019-04-09 2019-04-04 1.370 7,610,099 -114,000 0.47% 10,425,836
2019-04-08 2019-04-03 1.300 7,724,099 +642,000 0.48% 10,041,329
2019-04-03 2019-04-01 1.460 7,082,099 -466,000 0.44% 10,339,865
2019-04-02 2019-03-29 1.380 7,548,099 -572,000 0.47% 10,416,377
2019-04-01 2019-03-28 1.370 8,120,099 +86,000 0.51% 11,124,536
2019-03-29 2019-03-27 1.420 8,034,099 +86,000 0.50% 11,408,421
2019-03-28 2019-03-26 1.460 7,948,099 +56,000 0.50% 11,604,225
2019-03-27 2019-03-25 1.500 7,892,099 -70,000 0.49% 11,838,148
2019-03-26 2019-03-22 1.510 7,962,099 -4,000 0.50% 12,022,769
2019-03-25 2019-03-21 1.580 7,966,099 +16,000 0.50% 12,586,436
2019-03-22 2019-03-20 1.610 7,950,099 +20,000 0.50% 12,799,659
2019-03-21 2019-03-19 1.590 7,930,099 +116,000 0.49% 12,608,857
2019-03-20 2019-03-18 1.640 7,814,099 -2,000 0.49% 12,815,122
2019-03-19 2019-03-15 1.600 7,816,099 -156,000 0.49% 12,505,758
2019-03-18 2019-03-14 1.510 7,972,099 -26,000 0.50% 12,037,869
2019-03-15 2019-03-13 1.550 7,998,099 +154,000 0.50% 12,397,053
2019-03-14 2019-03-12 1.400 7,844,099 +214,000 0.49% 10,981,739
2019-03-13 2019-03-11 1.300 7,630,099 +72,000 0.48% 9,919,129
2019-03-12 2019-03-08 1.430 7,558,099 -10,000 0.47% 10,808,082
2019-03-11 2019-03-07 1.450 7,568,099 +14,000 0.47% 10,973,744
2019-03-08 2019-03-06 1.510 7,554,099 +1,128,000 0.47% 11,406,689
2019-03-07 2019-03-05 1.530 6,426,099 -250,000 0.40% 9,831,931
2019-03-06 2019-03-04 1.540 6,676,099 +260,000 0.42% 10,281,192
2019-03-05 2019-03-01 1.550 6,416,099 +2,000 0.40% 9,944,953
2019-03-04 2019-02-28 1.540 6,414,099 -110,000 0.40% 9,877,712
2019-03-01 2019-02-27 1.520 6,524,099 +12,000 0.41% 9,916,630
2019-02-28 2019-02-26 1.610 6,512,099 -192,000 0.41% 10,484,479
2019-02-27 2019-02-25 1.610 6,704,099 +100,000 0.42% 10,793,599
2019-02-26 2019-02-22 1.610 6,604,099 -56,000 0.41% 10,632,599
2019-02-25 2019-02-21 1.610 6,660,099 -136,000 0.41% 10,722,759
2019-02-22 2019-02-20 1.640 6,796,099 +412,000 0.42% 11,145,602
2019-02-21 2019-02-19 1.460 6,384,099 +34,000 0.40% 9,320,785
2019-02-20 2019-02-18 1.440 6,350,099 -2,000 0.40% 9,144,143
2019-02-19 2019-02-15 1.420 6,352,099 +10,000 0.40% 9,019,981
2019-02-18 2019-02-14 1.450 6,342,099 +18,000 0.40% 9,196,044
2019-02-15 2019-02-13 1.500 6,324,099 -10,000 0.39% 9,486,148
2019-02-13 2019-02-11 1.480 6,334,099 +108,000 0.39% 9,374,467
2019-02-12 2019-02-08 1.580 6,226,099 -68,000 0.39% 9,837,236
2019-02-11 2019-02-04 1.470 6,294,099 -70,000 0.39% 9,252,326
2019-02-01 2019-01-30 1.420 6,364,099 -62,000 0.40% 9,037,021
2019-01-31 2019-01-29 1.410 6,426,099 +42,000 0.40% 9,060,800
2019-01-30 2019-01-28 1.420 6,384,099 -94,000 0.40% 9,065,421
2019-01-29 2019-01-25 1.310 6,478,099 +220,000 0.40% 8,486,310
2019-01-28 2019-01-24 1.210 6,258,099 -10,000 0.39% 7,572,300
2019-01-25 2019-01-23 1.180 6,268,099 -22,000 0.39% 7,396,357
2019-01-24 2019-01-22 1.200 6,290,099 -48,000 0.39% 7,548,119
2019-01-23 2019-01-21 1.210 6,338,099 +30,000 0.39% 7,669,100
2019-01-22 2019-01-18 1.200 6,308,099 +590,000 0.39% 7,569,719
2019-01-21 2019-01-17 1.030 5,718,099 +432,000 0.36% 5,889,642
2019-01-18 2019-01-16 1.680 5,286,099 +20,000 0.33% 8,880,646
2019-01-17 2019-01-15 1.680 5,266,099 -20,000 0.33% 8,847,046
2019-01-16 2019-01-14 1.700 5,286,099 +96,000 0.33% 8,986,368
2019-01-15 2019-01-11 1.770 5,190,099 +40,000 0.32% 9,186,475
2019-01-14 2019-01-10 1.820 5,150,099 -50,000 0.32% 9,373,180
2019-01-11 2019-01-09 1.870 5,200,099 +82,000 0.32% 9,724,185
2019-01-09 2019-01-07 1.880 5,118,099 +30,000 0.32% 9,622,026
2019-01-08 2019-01-04 1.900 5,088,099 +10,000 0.32% 9,667,388
2019-01-03 2018-12-31 1.980 5,078,099 -4,000 0.32% 10,054,636
2018-12-19 2018-12-17 2.250 5,082,099 +20,000 0.32% 11,434,723
2018-11-26 2018-11-22 2.380 5,062,099 -4,000 0.32% 12,047,796
2018-11-22 2018-11-20 2.360 5,066,099 -10,000 0.32% 11,955,994
2018-11-07 2018-11-05 2.450 5,076,099 -36,000 0.32% 12,436,443
2018-11-02 2018-10-31 2.280 5,112,099 -6,000 0.32% 11,655,586
2018-11-01 2018-10-30 2.360 5,118,099 +20,000 0.32% 12,078,714
2018-10-26 2018-10-24 2.740 5,098,099 -20,000 0.32% 13,968,791
2018-10-24 2018-10-22 2.750 5,118,099 -2,000 0.32% 14,074,772
2018-10-23 2018-10-19 2.740 5,120,099 +2,000 0.32% 14,029,071
2018-10-19 2018-10-16 2.740 5,118,099 +10,000 0.32% 14,023,591
2018-10-16 2018-10-12 2.850 5,108,099 -30,000 0.32% 14,558,082
2018-10-15 2018-10-11 2.800 5,138,099 -4,000 0.32% 14,386,677
2018-10-12 2018-10-10 2.910 5,142,099 -4,000 0.32% 14,963,508
2018-10-10 2018-10-08 2.980 5,146,099 -20,000 0.32% 15,335,375
2018-09-28 2018-09-26 2.970 5,166,099 +16,000 0.32% 15,343,314
2018-09-27 2018-09-24 3.030 5,150,099 -10,000 0.32% 15,604,800
2018-09-24 2018-09-20 2.900 5,160,099 -46,000 0.32% 14,964,287
2018-09-18 2018-09-14 2.780 5,206,099 -10,000 0.32% 14,472,955
2018-09-14 2018-09-12 2.820 5,216,099 -156,000 0.32% 14,709,399
2018-09-13 2018-09-11 2.840 5,372,099 +10,000 0.33% 15,256,761
2018-08-31 2018-08-29 2.920 5,362,099 -42,000 0.33% 15,657,329
2018-08-30 2018-08-28 2.900 5,404,099 +20,000 0.34% 15,671,887
2018-08-29 2018-08-27 2.910 5,384,099 +10,000 0.34% 15,667,728
2018-08-27 2018-08-23 2.920 5,374,099 -96,000 0.33% 15,692,369
2018-08-24 2018-08-22 3.000 5,470,099 -62,000 0.34% 16,410,297
2018-08-23 2018-08-21 2.930 5,532,099 +4,000 0.34% 16,209,050
2018-08-22 2018-08-20 2.920 5,528,099 -12,000 0.34% 16,142,049
2018-08-17 2018-08-15 2.960 5,540,099 -30,000 0.35% 16,398,693
2018-08-16 2018-08-14 3.030 5,570,099 -30,000 0.35% 16,877,400
2018-08-14 2018-08-10 3.020 5,600,099 -2,000 0.35% 16,912,299
2018-08-07 2018-08-03 3.000 5,602,099 +156,000 0.35% 16,806,297
2018-08-06 2018-08-02 3.000 5,446,099 -10,000 0.34% 16,338,297
2018-08-01 2018-07-30 3.110 5,456,099 -6,000 0.34% 16,968,468
2018-07-31 2018-07-27 3.080 5,462,099 +10,000 0.34% 16,823,265
2018-07-27 2018-07-25 3.130 5,452,099 -100,000 0.34% 17,065,070
2018-07-24 2018-07-20 2.960 5,552,099 +10,000 0.35% 16,434,213
2018-07-20 2018-07-18 3.040 5,542,099 +30,000 0.35% 16,847,981
2018-07-19 2018-07-17 3.030 5,512,099 -72,000 0.34% 16,701,660
2018-07-18 2018-07-16 3.000 5,584,099 -100,000 0.35% 16,752,297
2018-07-13 2018-07-11 3.050 5,684,099 -262,000 0.35% 17,336,502
2018-07-12 2018-07-10 3.150 5,946,099 -52,000 0.37% 18,730,212
2018-07-11 2018-07-09 3.110 5,998,099 -226,000 0.37% 18,654,088
2018-07-10 2018-07-06 3.000 6,224,099 -342,000 0.39% 18,672,297
2018-07-09 2018-07-05 2.930 6,566,099 -14,000 0.41% 19,238,670
2018-07-05 2018-07-03 3.120 6,580,099 +30,000 0.41% 20,529,909
2018-07-04 2018-06-29 3.150 6,550,099 -4,000 0.41% 20,632,812
2018-06-25 2018-06-21 3.310 6,554,099 +10,000 0.41% 21,694,068
2018-06-22 2018-06-20 3.470 6,544,099 +18,000 0.41% 22,708,024
2018-06-21 2018-06-19 3.430 6,526,099 -18,000 0.41% 22,384,520
2018-06-20 2018-06-15 3.550 6,544,099 -156,000 0.41% 23,231,551
2018-06-15 2018-06-13 3.420 6,700,099 +10,000 0.42% 22,914,339
2018-06-14 2018-06-12 3.470 6,690,099 +26,000 0.42% 23,214,644
2018-06-12 2018-06-08 3.510 6,664,099 +30,000 0.42% 23,390,987
2018-06-08 2018-06-06 3.470 6,634,099 -10,000 0.41% 23,020,324
2018-06-07 2018-06-05 3.410 6,644,099 -10,000 0.41% 22,656,378
2018-06-05 2018-06-01 3.400 6,654,099 +2,000 0.41% 22,623,937
2018-06-04 2018-05-31 3.290 6,652,099 +554,000 0.41% 21,885,406
2018-05-30 2018-05-28 3.540 6,098,099 -4,000 0.38% 21,587,270
2018-05-28 2018-05-24 3.550 6,102,099 +18,000 0.38% 21,662,451
2018-05-24 2018-05-21 3.520 6,084,099 +6,000 0.38% 21,416,028
2018-05-23 2018-05-18 3.540 6,078,099 +50,000 0.38% 21,516,470
2018-05-21 2018-05-17 3.650 6,028,099 +18,000 0.38% 22,002,561
2018-05-18 2018-05-16 3.670 6,010,099 -40,000 0.37% 22,057,063
2018-05-17 2018-05-15 3.650 6,050,099 -70,000 0.38% 22,082,861
2018-05-16 2018-05-14 3.650 6,120,099 -194,000 0.38% 22,338,361
2018-05-15 2018-05-11 3.770 6,314,099 +16,000 0.39% 23,804,153
2018-05-14 2018-05-10 3.760 6,298,099 +12,000 0.39% 23,680,852
2018-05-11 2018-05-09 3.830 6,286,099 -30,000 0.39% 24,075,759
2018-05-10 2018-05-08 3.780 6,316,099 -632,000 0.39% 23,874,854
2018-05-09 2018-05-07 3.800 6,948,099 -458,000 0.43% 26,402,776
2018-05-08 2018-05-04 3.700 7,406,099 +36,000 0.46% 27,402,566
2018-05-07 2018-05-03 3.770 7,370,099 +474,000 0.46% 27,785,273
2018-05-04 2018-05-02 3.890 6,896,099 -10,000 0.43% 26,825,825
2018-05-03 2018-04-30 3.850 6,906,099 +14,000 0.43% 26,588,481
2018-04-27 2018-04-25 3.800 6,892,099 +4,000 0.43% 26,189,976
2018-04-26 2018-04-24 3.810 6,888,099 +112,000 0.43% 26,243,657
2018-04-25 2018-04-23 3.790 6,776,099 +2,000 0.42% 25,681,415
2018-04-24 2018-04-20 3.850 6,774,099 +24,000 0.42% 26,080,281
2018-04-23 2018-04-19 3.980 6,750,099 -28,000 0.42% 26,865,394
2018-04-19 2018-04-17 3.980 6,778,099 +16,000 0.42% 26,976,834
2018-04-18 2018-04-16 4.020 6,762,099 +4,000 0.42% 27,183,638
2018-04-17 2018-04-13 3.890 6,758,099 +6,000 0.42% 26,289,005
2018-04-11 2018-04-09 3.980 6,752,099 +6,000 0.42% 26,873,354
2018-04-10 2018-04-06 3.900 6,746,099 +26,000 0.42% 26,309,786
2018-04-09 2018-04-04 3.980 6,720,099 +6,000 0.42% 26,745,994
2018-04-06 2018-04-03 3.880 6,714,099 +64,000 0.42% 26,050,704
2018-04-04 2018-03-29 4.340 6,650,099 +62,000 0.41% 28,861,430
2018-04-03 2018-03-28 4.190 6,588,099 -8,000 0.41% 27,604,135
2018-03-29 2018-03-27 4.150 6,596,099 +4,000 0.41% 27,373,811
2018-03-28 2018-03-26 4.220 6,592,099 -286,000 0.41% 27,818,658
2018-03-27 2018-03-23 3.740 6,878,099 +46,000 0.43% 25,724,090
2018-03-26 2018-03-22 3.680 6,832,099 +110,000 0.43% 25,142,124
2018-03-23 2018-03-21 3.970 6,722,099 -34,000 0.42% 26,686,733
2018-03-21 2018-03-19 3.850 6,756,099 -16,000 0.42% 26,010,981
2018-03-20 2018-03-16 3.800 6,772,099 +98,000 0.42% 25,733,976
2018-03-16 2018-03-14 3.900 6,674,099 +28,000 0.42% 26,028,986
2018-03-15 2018-03-13 3.940 6,646,099 +38,000 0.41% 26,185,630
2018-03-14 2018-03-12 3.980 6,608,099 +18,000 0.41% 26,300,234
2018-03-13 2018-03-09 3.900 6,590,099 +20,000 0.41% 25,701,386
2018-03-07 2018-03-05 3.970 6,570,099 +2,000 0.41% 26,083,293
2018-02-23 2018-02-21 4.020 6,568,099 -8,000 0.41% 26,403,758
2018-02-22 2018-02-20 4.020 6,576,099 +2,000 0.41% 26,435,918
2018-02-21 2018-02-15 3.900 6,574,099 -30,000 0.41% 25,638,986
2018-02-20 2018-02-13 3.810 6,604,099 +10,000 0.41% 25,161,617
2018-02-14 2018-02-12 3.630 6,594,099 +20,000 0.41% 23,936,579
2018-02-13 2018-02-09 3.640 6,574,099 +40,000 0.41% 23,929,720
2018-02-12 2018-02-08 3.840 6,534,099 -10,000 0.41% 25,090,940
2018-02-09 2018-02-07 4.000 6,544,099 -50,000 0.41% 26,176,396
2018-02-07 2018-02-05 4.360 6,594,099 -48,000 0.41% 28,750,272
2018-02-06 2018-02-02 4.380 6,642,099 -150,000 0.41% 29,092,394
2018-02-05 2018-02-01 4.190 6,792,099 -350,000 0.42% 28,458,895
2018-02-02 2018-01-31 4.200 7,142,099 +38,000 0.44% 29,996,816
2018-02-01 2018-01-30 4.310 7,104,099 -194,000 0.44% 30,618,667
2018-01-31 2018-01-29 4.320 7,298,099 -4,000 0.45% 31,527,788
2018-01-30 2018-01-26 4.400 7,302,099 -49,976 0.45% 32,129,236
2018-01-29 2018-01-25 4.330 7,352,075 -166,000 0.46% 31,834,485
2018-01-26 2018-01-24 4.270 7,518,075 -40,000 0.47% 32,102,180
2018-01-25 2018-01-23 4.190 7,558,075 +4,000 0.47% 31,668,334
2018-01-24 2018-01-22 4.250 7,554,075 +20,000 0.47% 32,104,819
2018-01-23 2018-01-19 4.230 7,534,075 -26,000 0.47% 31,869,137
2018-01-22 2018-01-18 4.140 7,560,075 +34,000 0.47% 31,298,710
2018-01-18 2018-01-16 4.240 7,526,075 +10,000 0.47% 31,910,558
2018-01-17 2018-01-15 4.170 7,516,075 +758,000 0.47% 31,342,033
2018-01-16 2018-01-12 4.330 6,758,075 -172,000 0.42% 29,262,465
2018-01-12 2018-01-10 3.990 6,930,075 -196,000 0.43% 27,650,999
2018-01-09 2018-01-05 4.290 7,126,075 -12,000 0.44% 30,570,862
2018-01-05 2018-01-03 4.230 7,138,075 +108,000 0.44% 30,194,057
2018-01-04 2018-01-02 4.100 7,030,075 +32,000 0.44% 28,823,307
2018-01-03 2017-12-29 4.030 6,998,075 +8,000 0.44% 28,202,242
2018-01-02 2017-12-28 4.170 6,990,075 -72,000 0.44% 29,148,613
2017-12-29 2017-12-27 3.800 7,062,075 +32,024 0.44% 26,835,885
2017-12-28 2017-12-22 3.930 7,030,051 +6,000 0.44% 27,628,100
2017-12-27 2017-12-21 3.870 7,024,051 +6,000 0.44% 27,183,077
2017-12-21 2017-12-19 3.780 7,018,051 +34,000 0.44% 26,528,233
2017-12-20 2017-12-18 3.940 6,984,051 +16,000 0.44% 27,517,161
2017-12-19 2017-12-15 4.000 6,968,051 -30,000 0.43% 27,872,204
2017-12-18 2017-12-14 3.760 6,998,051 -20,000 0.44% 26,312,672
2017-12-15 2017-12-13 3.620 7,018,051 +30,000 0.44% 25,405,345
2017-12-14 2017-12-12 3.700 6,988,051 +18,000 0.44% 25,855,789
2017-12-13 2017-12-11 3.600 6,970,051 +40,000 0.43% 25,092,184
2017-12-08 2017-12-06 3.720 6,930,051 -14,000 0.43% 25,779,790
2017-12-07 2017-12-05 3.930 6,944,051 -24,000 0.43% 27,290,120
2017-12-06 2017-12-04 4.050 6,968,051 -44,000 0.43% 28,220,607
2017-12-05 2017-12-01 3.990 7,012,051 -28,000 0.44% 27,978,083
2017-12-04 2017-11-30 3.920 7,040,051 -2,000 0.44% 27,597,000
2017-12-01 2017-11-29 3.990 7,042,051 +40,000 0.44% 28,097,783
2017-11-29 2017-11-27 3.970 7,002,051 -50,000 0.44% 27,798,142
2017-11-24 2017-11-22 3.700 7,052,051 +20,000 0.44% 26,092,589
2017-11-23 2017-11-21 3.680 7,032,051 -48,000 0.44% 25,877,948
2017-11-22 2017-11-20 3.470 7,080,051 +80,000 0.44% 24,567,777
2017-11-21 2017-11-17 3.570 7,000,051 +30,000 0.44% 24,990,182
2017-11-20 2017-11-16 3.650 6,970,051 +24,000 0.43% 25,440,686
2017-11-17 2017-11-15 3.690 6,946,051 +30,000 0.43% 25,630,928
2017-11-16 2017-11-14 3.800 6,916,051 +58,000 0.43% 26,280,994
2017-11-15 2017-11-13 3.810 6,858,051 +158,000 0.43% 26,129,174
2017-11-14 2017-11-10 3.630 6,700,051 +62,000 0.42% 24,321,185
2017-11-13 2017-11-09 3.740 6,638,051 -10,000 0.41% 24,826,311
2017-11-09 2017-11-07 3.790 6,648,051 -12,000 0.41% 25,196,113
2017-11-08 2017-11-06 3.770 6,660,051 +30,000 0.41% 25,108,392
2017-11-06 2017-11-02 3.860 6,630,051 -20,000 0.41% 25,591,997
2017-11-03 2017-11-01 3.920 6,650,051 -62,000 0.41% 26,068,200
2017-11-02 2017-10-31 3.910 6,712,051 -30,000 0.42% 26,244,119
2017-11-01 2017-10-30 3.870 6,742,051 +192,000 0.42% 26,091,737
2017-10-31 2017-10-27 4.070 6,550,051 +50,000 0.41% 26,658,708
2017-10-30 2017-10-26 4.170 6,500,051 +2,000 0.40% 27,105,213
2017-10-27 2017-10-25 4.190 6,498,051 -14,000 0.40% 27,226,834
2017-10-26 2017-10-24 4.150 6,512,051 +16,000 0.41% 27,025,012
2017-10-25 2017-10-23 4.160 6,496,051 -6,000 0.40% 27,023,572
2017-10-24 2017-10-20 4.260 6,502,051 +20,000 0.41% 27,698,737
2017-10-23 2017-10-19 4.320 6,482,051 +40,000 0.40% 28,002,460
2017-10-18 2017-10-16 4.600 6,442,051 -10,000 0.40% 29,633,435
2017-10-16 2017-10-12 4.600 6,452,051 -16,000 0.40% 29,679,435
2017-10-12 2017-10-10 4.520 6,468,051 -50,000 0.40% 29,235,591
2017-10-11 2017-10-09 4.430 6,518,051 +10,000 0.41% 28,874,966
2017-10-10 2017-10-06 4.370 6,508,051 -2,000 0.41% 28,440,183
2017-10-06 2017-10-03 4.110 6,510,051 -4,000 0.41% 26,756,310
2017-10-03 2017-09-28 4.240 6,514,051 +6,000 0.41% 27,619,576
2017-09-29 2017-09-27 4.490 6,508,051 -14,000 0.41% 29,221,149
2017-09-28 2017-09-26 4.530 6,522,051 +24,000 0.41% 29,544,891
2017-09-27 2017-09-25 4.530 6,498,051 -10,000 0.40% 29,436,171
2017-09-26 2017-09-22 4.720 6,508,051 +10,000 0.41% 30,718,001
2017-09-25 2017-09-21 4.900 6,498,051 +10,000 0.40% 31,840,450
2017-09-22 2017-09-20 4.900 6,488,051 +30,000 0.40% 31,791,450
2017-09-21 2017-09-19 4.800 6,458,051 -32,000 0.40% 30,998,645
2017-09-20 2017-09-18 4.700 6,490,051 +90,000 0.40% 30,503,240
2017-09-18 2017-09-14 4.840 6,400,051 -4,000 0.40% 30,976,247
2017-09-15 2017-09-13 4.790 6,404,051 +34,000 0.40% 30,675,404
2017-09-14 2017-09-12 5.050 6,370,051 -62,000 0.40% 32,168,758
2017-09-13 2017-09-11 4.950 6,432,051 -16,000 0.40% 31,838,652
2017-09-12 2017-09-08 4.830 6,448,051 -34,000 0.40% 31,144,086
2017-09-11 2017-09-07 4.940 6,482,051 -142,000 0.40% 32,021,332
2017-09-08 2017-09-06 4.640 6,624,051 -88,000 0.41% 30,735,597
2017-09-07 2017-09-05 4.380 6,712,051 -10,000 0.42% 29,398,783
2017-09-06 2017-09-04 4.410 6,722,051 -20,000 0.42% 29,644,245
2017-09-05 2017-09-01 4.380 6,742,051 -80,000 0.42% 29,530,183
2017-09-04 2017-08-31 4.500 6,822,051 +28,000 0.43% 30,699,230
2017-08-31 2017-08-29 4.260 6,794,051 -92,000 0.42% 28,942,657
2017-08-30 2017-08-28 4.670 6,886,051 -16,000 0.43% 32,157,858
2017-08-28 2017-08-24 4.690 6,902,051 +10,000 0.43% 32,370,619
2017-08-25 2017-08-22 4.670 6,892,051 -34,000 0.43% 32,185,878
2017-08-24 2017-08-21 4.520 6,926,051 +176,000 0.43% 31,305,751
2017-08-22 2017-08-18 4.630 6,750,051 +32,000 0.42% 31,252,736
2017-08-18 2017-08-16 4.550 6,718,051 +2,000 0.42% 30,567,132
2017-08-17 2017-08-15 4.520 6,716,051 -12,000 0.42% 30,356,551
2017-08-16 2017-08-14 4.370 6,728,051 -78,000 0.42% 29,401,583
2017-08-15 2017-08-11 4.370 6,806,051 -10,000 0.42% 29,742,443
2017-08-14 2017-08-10 4.400 6,816,051 -50,000 0.42% 29,990,624
2017-08-11 2017-08-09 4.420 6,866,051 -38,000 0.43% 30,347,945
2017-08-10 2017-08-08 4.380 6,904,051 -142,000 0.43% 30,239,743
2017-08-09 2017-08-07 4.170 7,046,051 +10,000 0.44% 29,382,033
2017-08-08 2017-08-04 3.900 7,036,051 -54,000 0.44% 27,440,599
2017-08-07 2017-08-03 3.910 7,090,051 +64,000 0.44% 27,722,099
2017-08-04 2017-08-02 3.950 7,026,051 -20,000 0.44% 27,752,901
2017-08-03 2017-08-01 3.900 7,046,051 +2,000 0.44% 27,479,599
2017-08-01 2017-07-28 3.930 7,044,051 -12,000 0.44% 27,683,120
2017-07-31 2017-07-27 4.080 7,056,051 +10,000 0.44% 28,788,688
2017-07-28 2017-07-26 4.100 7,046,051 -36,000 0.44% 28,888,809
2017-07-27 2017-07-25 4.370 7,082,051 -32,000 0.44% 30,948,563
2017-07-26 2017-07-24 4.410 7,114,051 -32,000 0.44% 31,372,965
2017-07-25 2017-07-21 4.050 7,146,051 +186,000 0.45% 28,941,507
2017-07-24 2017-07-20 3.780 6,960,051 +70,000 0.43% 26,308,993
2017-07-21 2017-07-19 3.570 6,890,051 +60,000 0.43% 24,597,482
2017-07-20 2017-07-18 3.550 6,830,051 -74,000 0.43% 24,246,681
2017-07-19 2017-07-17 3.360 6,904,051 +30,000 0.43% 23,197,611
2017-07-10 2017-07-06 3.320 6,874,051 +6,000 0.43% 22,821,849
2017-07-07 2017-07-05 3.360 6,868,051 +34,000 0.43% 23,076,651
2017-07-06 2017-07-04 3.430 6,834,051 +70,000 0.43% 23,440,795
2017-07-04 2017-06-30 3.600 6,764,051 -24,000 0.42% 24,350,584
2017-06-30 2017-06-28 3.500 6,788,051 -10,000 0.42% 23,758,178
2017-06-29 2017-06-27 3.550 6,798,051 +4,000 0.42% 24,133,081
2017-06-27 2017-06-23 3.660 6,794,051 +6,000 0.42% 24,866,227
2017-06-26 2017-06-22 3.670 6,788,051 -6,000 0.42% 24,912,147
2017-06-23 2017-06-21 3.620 6,794,051 +16,000 0.42% 24,594,465
2017-06-20 2017-06-16 3.540 6,778,051 +10,000 0.42% 23,994,301
2017-06-12 2017-06-08 3.650 6,768,051 -10,000 0.42% 24,703,386
2017-06-09 2017-06-07 3.730 6,778,051 -44,000 0.42% 25,282,130
2017-06-08 2017-06-06 3.700 6,822,051 -30,000 0.43% 25,241,589
2017-06-07 2017-06-05 3.600 6,852,051 -100,000 0.43% 24,667,384
2017-06-05 2017-06-01 3.680 6,952,051 -10,000 0.43% 25,583,548
2017-06-01 2017-05-29 3.750 6,962,051 -18,000 0.43% 26,107,691
2017-05-31 2017-05-26 3.750 6,980,051 +114,000 0.43% 26,175,191
2017-05-29 2017-05-25 3.650 6,866,051 +34,000 0.42% 25,061,086
2017-05-26 2017-05-24 3.700 6,832,051 +10,000 0.42% 25,278,589
2017-05-25 2017-05-23 3.750 6,822,051 +6,000 0.42% 25,582,691
2017-05-24 2017-05-22 3.700 6,816,051 +134,000 0.42% 25,219,389
2017-05-23 2017-05-19 3.860 6,682,051 +100,000 0.41% 25,792,717
2017-05-22 2017-05-18 3.790 6,582,051 +60,000 0.41% 24,945,973
2017-05-19 2017-05-17 3.820 6,522,051 +56,000 0.40% 24,914,235
2017-05-18 2017-05-16 3.900 6,466,051 +2,000 0.40% 25,217,599
2017-05-17 2017-05-15 3.920 6,464,051 +40,000 0.40% 25,339,080
2017-05-16 2017-05-12 3.960 6,424,051 -50,000 0.40% 25,439,242
2017-05-15 2017-05-11 3.890 6,474,051 -90,000 0.40% 25,184,058
2017-05-12 2017-05-10 3.920 6,564,051 +36,000 0.41% 25,731,080
2017-05-11 2017-05-09 3.940 6,528,051 +60,000 0.40% 25,720,521
2017-05-10 2017-05-08 4.010 6,468,051 +30,000 0.40% 25,936,885
2017-05-08 2017-05-04 4.310 6,438,051 -38,000 0.40% 27,748,000
2017-05-04 2017-04-28 4.400 6,476,051 +26,000 0.40% 28,494,624
2017-04-27 2017-04-25 4.540 6,450,051 +20,000 0.40% 29,283,232
2017-04-25 2017-04-21 4.900 6,430,051 -10,000 0.40% 31,507,250
2017-04-24 2017-04-20 4.850 6,440,051 +26,000 0.40% 31,234,247
2017-04-21 2017-04-19 5.050 6,414,051 -6,000 0.40% 32,390,958
2017-04-19 2017-04-13 4.800 6,420,051 -56,000 0.40% 30,816,245
2017-04-18 2017-04-12 4.500 6,476,051 +86,000 0.40% 29,142,230
2017-04-13 2017-04-11 3.840 6,390,051 +10,000 0.39% 24,537,796
2017-04-12 2017-04-10 4.080 6,380,051 -14,000 0.39% 26,030,608
2017-04-11 2017-04-07 4.440 6,394,051 +6,000 0.39% 28,389,586
2017-04-10 2017-04-06 4.430 6,388,051 +10,000 0.39% 28,299,066
2017-04-07 2017-04-05 4.720 6,378,051 -34,000 0.39% 30,104,401
2017-03-31 2017-03-29 4.680 6,412,051 -6,000 0.40% 30,008,399
2017-03-29 2017-03-27 4.770 6,418,051 +18,000 0.40% 30,614,103
2017-03-24 2017-03-22 5.110 6,400,051 -30,000 0.40% 32,704,261
2017-03-23 2017-03-21 5.080 6,430,051 -6,000 0.40% 32,664,659
2017-03-21 2017-03-17 5.190 6,436,051 -82,000 0.40% 33,403,105
2017-03-20 2017-03-16 5.100 6,518,051 -28,000 0.40% 33,242,060
2017-03-17 2017-03-15 5.070 6,546,051 -2,000 0.40% 33,188,479
2017-03-16 2017-03-14 5.060 6,548,051 -4,000 0.40% 33,133,138
2017-03-10 2017-03-08 5.060 6,552,051 -18,000 0.40% 33,153,378
2017-03-09 2017-03-07 5.070 6,570,051 -48,000 0.41% 33,310,159
2017-03-08 2017-03-06 5.070 6,618,051 -100,000 0.41% 33,553,519
2017-03-01 2017-02-27 5.120 6,718,051 -6,000 0.41% 34,396,421
2017-02-24 2017-02-22 5.090 6,724,051 -6,000 0.42% 34,225,420
2017-02-23 2017-02-21 5.080 6,730,051 +10,000 0.42% 34,188,659
2017-02-22 2017-02-20 5.080 6,720,051 +8,000 0.41% 34,137,859
2017-02-17 2017-02-15 5.200 6,712,051 -14,000 0.41% 34,902,665
2017-02-13 2017-02-09 5.230 6,726,051 -66,000 0.42% 35,177,247
2017-02-09 2017-02-07 5.360 6,792,051 -16,000 0.42% 36,405,393
2017-02-08 2017-02-06 5.340 6,808,051 -14,000 0.42% 36,354,992
2017-02-07 2017-02-03 5.320 6,822,051 -2,000 0.42% 36,293,311
2017-01-24 2017-01-20 5.230 6,824,051 -100,000 0.42% 35,689,787
2017-01-23 2017-01-19 5.220 6,924,051 -12,000 0.43% 36,143,546
2017-01-11 2017-01-09 5.130 6,936,051 -48,000 0.43% 35,581,942
2017-01-05 2017-01-03 5.270 6,984,051 -6,000 0.43% 36,805,949
2016-12-29 2016-12-23 5.340 6,990,051 +16,000 0.43% 37,326,872
2016-12-28 2016-12-22 5.340 6,974,051 -2,000 0.43% 37,241,432
2016-12-23 2016-12-21 5.400 6,976,051 +6,000 0.43% 37,670,675
2016-12-21 2016-12-19 5.500 6,970,051 -20,000 0.43% 38,335,280
2016-12-16 2016-12-14 5.610 6,990,051 -20,000 0.43% 39,214,186
2016-12-15 2016-12-13 5.630 7,010,051 -38,000 0.43% 39,466,587
2016-12-09 2016-12-07 5.650 7,048,051 +10,000 0.44% 39,821,488
2016-12-07 2016-12-05 5.640 7,038,051 +10,000 0.43% 39,694,608
2016-12-01 2016-11-29 5.700 7,028,051 +10,000 0.43% 40,059,891
2016-11-30 2016-11-28 5.800 7,018,051 -4,000 0.43% 40,704,696
2016-11-28 2016-11-24 5.810 7,022,051 -2,000 0.43% 40,798,116
2016-11-24 2016-11-22 5.670 7,024,051 +10,000 0.43% 39,826,369
2016-11-21 2016-11-17 5.670 7,014,051 -2,000 0.43% 39,769,669
2016-11-15 2016-11-11 5.650 7,016,051 +94,000 0.43% 39,640,688
2016-11-11 2016-11-09 5.700 6,922,051 -10,000 0.43% 39,455,691
2016-11-10 2016-11-08 5.720 6,932,051 +2,000 0.43% 39,651,332
2016-11-03 2016-11-01 5.850 6,930,051 +10,000 0.43% 40,540,798
2016-11-02 2016-10-31 5.970 6,920,051 -220,000 0.43% 41,312,704
2016-11-01 2016-10-28 5.800 7,140,051 +20,000 0.44% 41,412,296
2016-10-31 2016-10-27 5.710 7,120,051 -80,000 0.44% 40,655,491
2016-10-26 2016-10-24 5.690 7,200,051 +30,000 0.44% 40,968,290
2016-10-25 2016-10-20 5.920 7,170,051 -6,000 0.44% 42,446,702
2016-10-20 2016-10-18 5.610 7,176,051 -10,000 0.44% 40,257,646
2016-10-19 2016-10-17 5.500 7,186,051 +50,000 0.44% 39,523,280
2016-10-11 2016-10-06 5.520 7,136,051 +10,000 0.44% 39,391,002
2016-09-28 2016-09-26 5.630 7,126,051 -4,000 0.44% 40,119,667
2016-09-27 2016-09-23 5.640 7,130,051 +4,000 0.44% 40,213,488
2016-09-22 2016-09-20 5.660 7,126,051 -2,000 0.44% 40,333,449
2016-09-21 2016-09-19 5.720 7,128,051 -6,000 0.44% 40,772,452
2016-09-19 2016-09-14 5.800 7,134,051 -16,000 0.44% 41,377,496
2016-09-14 2016-09-12 5.780 7,150,051 -10,000 0.44% 41,327,295
2016-09-02 2016-08-31 5.680 7,160,051 -6,000 0.44% 40,669,090
2016-09-01 2016-08-30 5.690 7,166,051 -4,000 0.44% 40,774,830
2016-08-30 2016-08-26 5.320 7,170,051 -12,000 0.44% 38,144,671
2016-08-26 2016-08-24 5.530 7,182,051 +1,150,000 0.44% 39,716,742
2016-08-23 2016-08-19 5.570 6,032,051 +18,000 0.37% 33,598,524
2016-08-22 2016-08-18 5.680 6,014,051 -10,000 0.37% 34,159,810
2016-08-19 2016-08-17 5.560 6,024,051 -12,000 0.37% 33,493,724
2016-08-18 2016-08-16 5.340 6,036,051 -30,000 0.37% 32,232,512
2016-08-17 2016-08-15 5.240 6,066,051 -36,000 0.37% 31,786,107
2016-08-15 2016-08-11 5.100 6,102,051 -50,000 0.38% 31,120,460
2016-08-12 2016-08-10 5.100 6,152,051 -48,000 0.38% 31,375,460
2016-08-09 2016-08-05 5.140 6,200,051 -98,000 0.38% 31,868,262
2016-08-08 2016-08-04 5.090 6,298,051 -156,000 0.39% 32,057,080
2016-08-04 2016-08-01 5.120 6,454,051 +32,000 0.40% 33,044,741
2016-08-03 2016-07-29 5.140 6,422,051 -48,000 0.40% 33,009,342
2016-07-26 2016-07-22 5.300 6,470,051 +10,000 0.40% 34,291,270
2016-07-22 2016-07-20 5.500 6,460,051 -10,000 0.40% 35,530,280
2016-07-19 2016-07-15 5.490 6,470,051 +10,000 0.40% 35,520,580
2016-07-18 2016-07-14 5.430 6,460,051 -10,000 0.40% 35,078,077
2016-07-14 2016-07-12 5.290 6,470,051 -40,000 0.40% 34,226,570
2016-07-12 2016-07-08 5.170 6,510,051 -412,000 0.40% 33,656,964
2016-07-07 2016-07-05 5.430 6,922,051 +6,000 0.43% 37,586,737
2016-07-05 2016-06-30 5.530 6,916,051 -6,000 0.43% 38,245,762
2016-07-04 2016-06-29 5.450 6,922,051 +8,000 0.43% 37,725,178
2016-06-30 2016-06-28 5.230 6,914,051 -32,000 0.43% 36,160,487
2016-06-28 2016-06-24 5.250 6,946,051 -50,000 0.43% 36,466,768
2016-06-23 2016-06-21 5.310 6,996,051 +20,000 0.43% 37,149,031
2016-06-21 2016-06-17 5.470 6,976,051 -10,000 0.43% 38,158,999
2016-06-20 2016-06-16 5.480 6,986,051 -1,500,000 0.43% 38,283,559
2016-06-17 2016-06-15 5.440 8,486,051 -2,020,000 0.52% 46,164,117
2016-06-13 2016-06-08 5.730 10,506,051 -8,000 0.65% 60,199,672
2016-06-08 2016-06-06 5.720 10,514,051 -2,000 0.65% 60,140,372
2016-06-07 2016-06-03 5.760 10,516,051 +58,000 0.65% 60,572,454
2016-06-06 2016-06-02 5.850 10,458,051 +110,000 0.65% 61,179,598
2016-06-03 2016-06-01 5.890 10,348,051 +68,000 0.64% 60,950,020
2016-06-02 2016-05-31 6.010 10,280,051 -38,000 0.63% 61,783,107
2016-06-01 2016-05-30 5.820 10,318,051 +70,000 0.64% 60,051,057
2016-05-31 2016-05-27 5.810 10,248,051 +12,000 0.63% 59,541,176
2016-05-30 2016-05-26 5.830 10,236,051 +24,000 0.63% 59,676,177
2016-05-27 2016-05-25 5.810 10,212,051 +26,000 0.63% 59,332,016
2016-05-25 2016-05-23 5.860 10,186,051 -8,000 0.63% 59,690,259
2016-05-23 2016-05-19 5.660 10,194,051 -60,000 0.63% 57,698,329
2016-05-11 2016-05-09 5.600 10,254,051 -60,000 0.63% 57,422,686
2016-05-10 2016-05-06 5.580 10,314,051 -88,000 0.64% 57,552,405
2016-05-09 2016-05-05 5.700 10,402,051 -650,000 0.64% 59,291,691
2016-05-06 2016-05-04 5.500 11,052,051 -718,000 0.68% 60,786,280
2016-05-05 2016-05-03 5.750 11,770,051 -156,000 0.73% 67,677,793
2016-05-04 2016-04-29 5.800 11,926,051 -64,000 0.74% 69,171,096
2016-05-03 2016-04-28 5.800 11,990,051 -8,000 0.74% 69,542,296
2016-04-29 2016-04-27 5.850 11,998,051 -8,000 0.74% 70,188,598
2016-04-28 2016-04-26 6.000 12,006,051 -4,000 0.74% 72,036,306
2016-04-27 2016-04-25 5.980 12,010,051 -14,000 0.74% 71,820,105
2016-04-26 2016-04-22 5.990 12,024,051 +58,000 0.74% 72,024,065
2016-04-25 2016-04-21 5.720 11,966,051 -10,000 0.74% 68,445,812
2016-04-22 2016-04-20 5.710 11,976,051 +42,000 0.74% 68,383,251
2016-04-21 2016-04-19 5.700 11,934,051 +312,000 0.74% 68,024,091
2016-04-20 2016-04-18 5.060 11,622,051 +90,000 0.72% 58,807,578
2016-04-19 2016-04-15 5.090 11,532,051 +8,000 0.71% 58,698,140
2016-04-15 2016-04-13 4.980 11,524,051 -28,000 0.71% 57,389,774
2016-04-13 2016-04-11 4.910 11,552,051 -50,000 0.71% 56,720,570
2016-04-12 2016-04-08 4.750 11,602,051 +48,000 0.72% 55,109,742
2016-04-11 2016-04-07 4.800 11,554,051 -44,000 0.71% 55,459,445
2016-04-07 2016-04-05 4.590 11,598,051 -128,000 0.72% 53,235,054
2016-04-06 2016-04-01 4.400 11,726,051 -46,000 0.72% 51,594,624
2016-04-05 2016-03-31 4.640 11,772,051 -150,000 0.73% 54,622,317
2016-04-01 2016-03-30 4.580 11,922,051 -2,000 0.74% 54,602,994
2016-03-30 2016-03-24 4.220 11,924,051 -38,000 0.74% 50,319,495
2016-03-29 2016-03-23 4.450 11,962,051 -26,000 0.74% 53,231,127
2016-03-24 2016-03-22 4.200 11,988,051 -122,000 0.74% 50,349,814
2016-03-22 2016-03-18 3.590 12,110,051 +3,500,000 0.75% 43,475,083
2016-03-21 2016-03-17 3.620 8,610,051 +20,000 0.53% 31,168,385
2016-03-18 2016-03-16 3.600 8,590,051 +46,000 0.54% 30,924,184
2016-03-17 2016-03-15 3.680 8,544,051 +20,000 0.54% 31,442,108
2016-03-16 2016-03-14 3.600 8,524,051 +30,000 0.54% 30,686,584
2016-03-11 2016-03-09 3.600 8,494,051 +10,000 0.53% 30,578,584
2016-03-09 2016-03-07 3.600 8,484,051 +80,000 0.53% 30,542,584
2016-03-07 2016-03-03 3.600 8,404,051 +944,000 0.53% 30,254,584
2016-03-02 2016-02-29 3.580 7,460,051 +292,000 0.47% 26,706,983
2016-03-01 2016-02-26 3.590 7,168,051 +340,000 0.45% 25,733,303
2016-02-25 2016-02-23 3.660 6,828,051 +10,000 0.43% 24,990,667
2016-02-24 2016-02-22 3.540 6,818,051 +280,000 0.43% 24,135,901
2016-02-23 2016-02-19 3.520 6,538,051 +112,000 0.41% 23,013,940
2016-02-22 2016-02-18 3.480 6,426,051 -68,000 0.40% 22,362,657
2016-02-11 2016-02-04 3.490 6,494,051 -150,000 0.41% 22,664,238
2016-02-05 2016-02-03 3.500 6,644,051 +30,000 0.42% 23,254,178
2016-02-04 2016-02-02 3.520 6,614,051 +70,000 0.42% 23,281,460
2016-02-03 2016-02-01 3.560 6,544,051 -648,000 0.41% 23,296,822
2016-02-02 2016-01-29 3.600 7,192,051 +14,000 0.45% 25,891,384
2016-02-01 2016-01-28 3.620 7,178,051 +232,000 0.45% 25,984,545
2016-01-29 2016-01-27 3.840 6,946,051 +20,000 0.44% 26,672,836
2016-01-28 2016-01-26 3.940 6,926,051 -14,000 0.44% 27,288,641
2016-01-22 2016-01-20 4.560 6,940,051 +32,000 0.44% 31,646,633
2016-01-21 2016-01-19 4.740 6,908,051 +42,000 0.43% 32,744,162
2016-01-19 2016-01-15 4.770 6,866,051 +30,000 0.43% 32,751,063
2016-01-18 2016-01-14 4.810 6,836,051 +28,000 0.43% 32,881,405
2016-01-15 2016-01-13 4.850 6,808,051 +30,000 0.43% 33,019,047
2016-01-14 2016-01-12 4.900 6,778,051 +6,000 0.43% 33,212,450
2016-01-13 2016-01-11 5.100 6,772,051 -90,000 0.43% 34,537,460
2016-01-12 2016-01-08 5.000 6,862,051 -2,000 0.43% 34,310,255
2016-01-11 2016-01-07 5.010 6,864,051 -22,000 0.43% 34,388,896
2016-01-08 2016-01-06 5.070 6,886,051 -4,000 0.43% 34,912,279
2016-01-07 2016-01-05 5.090 6,890,051 +16,000 0.43% 35,070,360
2016-01-06 2016-01-04 5.120 6,874,051 -10,000 0.43% 35,195,141
2015-12-17 2015-12-15 5.140 6,884,051 +22,000 0.43% 35,384,022
2015-12-16 2015-12-14 5.100 6,862,051 +46,000 0.43% 34,996,460
2015-12-15 2015-12-11 5.120 6,816,051 +12,000 0.43% 34,898,181
2015-12-14 2015-12-10 5.180 6,804,051 +2,000 0.43% 35,244,984
2015-12-11 2015-12-09 5.120 6,802,051 +30,000 0.43% 34,826,501
2015-12-10 2015-12-08 5.130 6,772,051 -10,000 0.43% 34,740,622
2015-12-09 2015-12-07 5.280 6,782,051 +4,000 0.43% 35,809,229
2015-12-08 2015-12-04 5.200 6,778,051 +10,000 0.43% 35,245,865
2015-12-07 2015-12-03 5.140 6,768,051 +4,000 0.43% 34,787,782
2015-12-04 2015-12-02 5.130 6,764,051 +10,000 0.43% 34,699,582
2015-12-02 2015-11-30 5.300 6,754,051 -28,000 0.43% 35,796,470
2015-12-01 2015-11-27 5.100 6,782,051 -92,000 0.43% 34,588,460
2015-11-27 2015-11-25 5.070 6,874,051 -4,000 0.43% 34,851,439
2015-11-26 2015-11-24 5.120 6,878,051 -14,000 0.43% 35,215,621
2015-11-20 2015-11-18 5.200 6,892,051 -54,000 0.43% 35,838,665
2015-11-19 2015-11-17 5.200 6,946,051 -334,000 0.44% 36,119,465
2015-11-18 2015-11-16 5.200 7,280,051 -114,000 0.46% 37,856,265
2015-11-17 2015-11-13 5.140 7,394,051 +8,000 0.47% 38,005,422
2015-11-16 2015-11-12 5.180 7,386,051 +36,000 0.47% 38,259,744
2015-11-13 2015-11-11 5.290 7,350,051 -32,000 0.46% 38,881,770
2015-11-12 2015-11-10 5.410 7,382,051 -10,000 0.46% 39,936,896
2015-11-11 2015-11-09 5.260 7,392,051 -6,024 0.47% 38,882,188
2015-11-10 2015-11-06 5.250 7,398,075 -74,000 0.47% 38,839,894
2015-11-09 2015-11-05 5.360 7,472,075 -24 0.47% 40,050,322
2015-11-06 2015-11-04 5.370 7,472,099 -20,000 0.47% 40,125,172
2015-11-05 2015-11-03 5.400 7,492,099 +10,000 0.47% 40,457,335
2015-11-02 2015-10-29 5.300 7,482,099 +48,000 0.47% 39,655,125
2015-10-30 2015-10-28 5.280 7,434,099 +6,000 0.47% 39,252,043
2015-10-29 2015-10-27 5.370 7,428,099 +8,000 0.47% 39,888,892
2015-10-28 2015-10-26 5.600 7,420,099 -30,000 0.47% 41,552,554
2015-10-27 2015-10-23 5.460 7,450,099 +14,000 0.47% 40,677,541
2015-10-26 2015-10-22 5.470 7,436,099 +14,000 0.47% 40,675,462
2015-10-22 2015-10-19 5.600 7,422,099 +28,000 0.47% 41,563,754
2015-09-25 2015-09-23 5.200 7,394,099 +44,000 0.47% 38,449,315
2015-09-24 2015-09-22 5.300 7,350,099 +22,000 0.46% 38,955,525
2015-09-23 2015-09-21 5.390 7,328,099 +54,000 0.46% 39,498,454
2015-09-21 2015-09-17 5.490 7,274,099 -58,000 0.46% 39,934,804
2015-09-18 2015-09-16 5.400 7,332,099 +90,000 0.46% 39,593,335
2015-09-17 2015-09-15 5.290 7,242,099 +10,000 0.46% 38,310,704
2015-09-16 2015-09-14 4.720 7,232,099 +42,000 0.46% 34,135,507
2015-09-15 2015-09-11 5.020 7,190,099 +98,000 0.45% 36,094,297
2015-09-14 2015-09-10 5.090 7,092,099 +8,000 0.45% 36,098,784
2015-09-11 2015-09-09 5.160 7,084,099 +10,000 0.45% 36,553,951
2015-09-10 2015-09-08 5.430 7,074,099 +36,000 0.45% 38,412,358
2015-09-01 2015-08-28 5.530 7,038,099 +4,000 0.44% 38,920,687
2015-08-31 2015-08-27 5.570 7,034,099 +34,000 0.44% 39,179,931
2015-08-28 2015-08-26 5.590 7,000,099 +4,000 0.44% 39,130,553
2015-08-27 2015-08-25 5.320 6,996,099 -96,000 0.44% 37,219,247
2015-08-26 2015-08-24 5.500 7,092,099 +14,000 0.45% 39,006,544
2015-08-25 2015-08-21 5.600 7,078,099 +24,000 0.45% 39,637,354
2015-08-24 2015-08-20 5.850 7,054,099 +30,000 0.44% 41,266,479
2015-08-21 2015-08-19 6.030 7,024,099 -8,000 0.44% 42,355,317
2015-08-20 2015-08-18 6.000 7,032,099 +38,000 0.44% 42,192,594
2015-08-18 2015-08-14 6.850 6,994,099 +36,000 0.44% 47,909,578
2015-08-17 2015-08-13 6.850 6,958,099 +4,000 0.44% 47,662,978
2015-08-14 2015-08-12 6.990 6,954,099 -64,000 0.44% 48,609,152
2015-08-13 2015-08-11 7.040 7,018,099 +20,000 0.44% 49,407,417
2015-08-12 2015-08-10 7.120 6,998,099 +2,000 0.44% 49,826,465
2015-08-10 2015-08-06 7.220 6,996,099 +14,000 0.44% 50,511,835
2015-08-07 2015-08-05 7.580 6,982,099 +6,000 0.44% 52,924,310
2015-08-06 2015-08-04 7.490 6,976,099 +12,000 0.44% 52,250,982
2015-08-05 2015-08-03 7.550 6,964,099 +6,000 0.44% 52,578,947
2015-08-04 2015-07-31 7.910 6,958,099 +4,000 0.44% 55,038,563
2015-08-03 2015-07-30 7.650 6,954,099 -4,000 0.44% 53,198,857
2015-07-31 2015-07-29 7.880 6,958,099 +102,000 0.44% 54,829,820
2015-07-30 2015-07-28 7.260 6,856,099 +36,000 0.43% 49,775,279
2015-07-29 2015-07-27 7.440 6,820,099 +162,000 0.43% 50,741,537
2015-07-28 2015-07-24 7.800 6,658,099 +142,000 0.42% 51,933,172
2015-07-27 2015-07-23 7.890 6,516,099 +28,000 0.41% 51,412,021
2015-07-24 2015-07-22 7.960 6,488,099 +24,000 0.41% 51,645,268
2015-07-23 2015-07-21 8.290 6,464,099 +100,000 0.41% 53,587,381
2015-07-22 2015-07-20 8.400 6,364,099 -76,000 0.40% 53,458,432
2015-07-21 2015-07-17 8.590 6,440,099 -8,000 0.41% 55,320,450
2015-07-17 2015-07-15 8.560 6,448,099 +92,000 0.41% 55,195,727
2015-07-16 2015-07-14 8.810 6,356,099 +264,000 0.40% 55,997,232
2015-07-15 2015-07-13 7.560 6,092,099 +76,000 0.38% 46,056,268
2015-07-14 2015-07-10 7.400 6,016,099 +154,000 0.38% 44,519,133
2015-07-13 2015-07-09 6.740 5,862,099 +82,000 0.37% 39,510,547
2015-07-10 2015-07-08 5.200 5,780,099 -364,000 0.36% 30,056,515
2015-07-09 2015-07-07 7.200 6,144,099 -32,000 0.39% 44,237,513
2015-07-08 2015-07-06 8.000 6,176,099 -70,000 0.39% 49,408,792
2015-07-07 2015-07-03 8.920 6,246,099 -60,000 0.39% 55,715,203
2015-07-06 2015-07-02 9.430 6,306,099 -20,000 0.40% 59,466,514
2015-07-03 2015-06-30 10.000 6,326,099 -240,000 0.40% 63,260,990
2015-07-02 2015-06-29 9.680 6,566,099 +244,000 0.41% 63,559,838
2015-06-30 2015-06-26 11.180 6,322,099 -10,000 0.40% 70,681,067
2015-06-29 2015-06-25 11.400 6,332,099 +10,000 0.40% 72,185,929
2015-06-26 2015-06-24 11.820 6,322,099 -80,000 0.40% 74,727,210
2015-06-25 2015-06-23 11.980 6,402,099 +152,000 0.40% 76,697,146
2015-06-24 2015-06-22 12.180 6,250,099 -140,000 0.39% 76,126,206
2015-06-23 2015-06-19 12.380 6,390,099 +64,000 0.40% 79,109,426
2015-06-22 2015-06-18 12.200 6,326,099 -168,000 0.40% 77,178,408
2015-06-19 2015-06-17 12.400 6,494,099 +456,000 0.41% 80,526,828
2015-06-18 2015-06-16 12.460 6,038,099 +196,000 0.38% 75,234,714
2015-06-17 2015-06-15 12.380 5,842,099 +70,000 0.37% 72,325,186
2015-06-16 2015-06-12 12.000 5,772,099 +136,000 0.36% 69,265,188
2015-06-15 2015-06-11 11.880 5,636,099 -96,000 0.36% 66,956,856
2015-06-12 2015-06-10 11.400 5,732,099 +50,000 0.37% 65,345,929
2015-06-11 2015-06-09 11.380 5,682,099 +80,000 0.37% 64,662,287
2015-06-10 2015-06-08 11.600 5,602,099 +108,000 0.37% 64,984,348
2015-06-09 2015-06-05 11.300 5,494,099 +76,000 0.36% 62,083,319
2015-06-08 2015-06-04 11.060 5,418,099 -8,000 0.36% 59,924,175
2015-06-05 2015-06-03 10.980 5,426,099 +172,000 0.36% 59,578,567
2015-06-04 2015-06-02 10.680 5,254,099 +198,000 0.35% 56,113,777
2015-06-03 2015-06-01 10.200 5,056,099 +210,000 0.33% 51,572,210
2015-06-02 2015-05-29 9.080 4,846,099 +87,758 0.32% 44,002,579
2015-06-01 2015-05-28 8.960 4,758,341 -166,000 0.32% 42,634,735
2015-05-29 2015-05-27 7.100 4,924,341 -82,000 0.33% 34,962,821
2015-05-28 2015-05-26 6.820 5,006,341 +38,000 0.40% 34,143,246
2015-05-27 2015-05-22 6.900 4,968,341 -2,000 0.40% 34,281,553
2015-05-26 2015-05-21 7.000 4,970,341 -12,000 0.40% 34,792,387
2015-05-20 2015-05-18 7.050 4,982,341 +2,000 0.40% 35,125,504
2015-05-19 2015-05-15 7.030 4,980,341 +186,000 0.40% 35,011,797
2015-05-18 2015-05-14 7.010 4,794,341 +248,000 0.38% 33,608,330
2015-05-15 2015-05-13 7.170 4,546,341 -56,000 0.36% 32,597,265
2015-05-14 2015-05-12 7.300 4,602,341 -68,000 0.37% 33,597,089
2015-05-12 2015-05-08 7.130 4,670,341 +12,000 0.37% 33,299,531
2015-05-11 2015-05-07 6.920 4,658,341 +16,000 0.37% 32,235,720
2015-05-08 2015-05-06 6.960 4,642,341 +6,000 0.37% 32,310,693
2015-05-07 2015-05-05 6.950 4,636,341 -4,000 0.37% 32,222,570
2015-05-06 2015-05-04 7.000 4,640,341 +194,000 0.37% 32,482,387
2015-05-05 2015-04-30 7.400 4,446,341 +96,000 0.35% 32,902,923
2015-05-04 2015-04-29 7.240 4,350,341 -6,000 0.35% 31,496,469
2015-04-30 2015-04-28 7.300 4,356,341 +18,000 0.35% 31,801,289
2015-04-29 2015-04-27 7.500 4,338,341 -12,000 0.41% 32,537,558
2015-04-28 2015-04-24 7.200 4,350,341 +6,000 0.41% 31,322,455
2015-04-27 2015-04-23 7.160 4,344,341 +291,998 0.41% 31,105,482
2015-04-23 2015-04-21 7.100 4,052,343 +29,855 0.39% 28,771,635
2015-04-22 2015-04-20 7.050 4,022,488 +68,000 0.38% 28,358,540
2015-04-21 2015-04-17 7.360 3,954,488 +60,000 0.38% 29,105,032
2015-04-20 2015-04-16 7.070 3,894,488 +44,000 0.37% 27,534,030
2015-04-17 2015-04-15 7.020 3,850,488 +63,976 0.37% 27,030,426
2015-04-16 2015-04-14 7.080 3,786,512 +14,000 0.36% 26,808,505
2015-04-15 2015-04-13 7.220 3,772,512 +44,000 0.36% 27,237,537
2015-04-14 2015-04-10 7.300 3,728,512 -26,000 0.36% 27,218,138
2015-04-13 2015-04-09 7.700 3,754,512 -92,000 0.36% 28,909,742
2015-04-10 2015-04-08 7.030 3,846,512 -18,000 0.37% 27,040,979
2015-04-09 2015-04-02 7.100 3,864,512 +24,000 0.37% 27,438,035
2015-04-08 2015-04-01 7.190 3,840,512 -20,000 0.37% 27,613,281
2015-04-02 2015-03-31 7.300 3,860,512 -114,000 0.37% 28,181,738
2015-04-01 2015-03-30 7.430 3,974,512 -230,000 0.38% 29,530,624
2015-03-24 2015-03-20 6.730 4,204,512 -64,000 0.40% 28,296,366
2015-03-23 2015-03-19 6.090 4,268,512 -430,000 0.41% 25,995,238
2015-03-20 2015-03-18 5.700 4,698,512 -24,000 0.45% 26,781,518
2015-03-16 2015-03-12 5.110 4,722,512 -14,000 0.45% 24,132,036
2015-03-12 2015-03-10 5.130 4,736,512 +10,000 0.45% 24,298,307
2015-03-11 2015-03-09 5.070 4,726,512 +10,000 0.45% 23,963,416
2015-03-10 2015-03-06 5.230 4,716,512 -10,000 0.45% 24,667,358
2015-03-06 2015-03-04 5.470 4,726,512 +114,000 0.45% 25,854,021
2015-03-05 2015-03-03 5.300 4,612,512 -44,000 0.44% 24,446,314
2015-03-04 2015-03-02 5.590 4,656,512 +10,000 0.44% 26,029,902
2015-03-03 2015-02-27 5.700 4,646,512 -84,000 0.44% 26,485,118
2015-02-26 2015-02-24 5.300 4,730,512 +56,000 0.45% 25,071,714
2015-02-25 2015-02-23 5.280 4,674,512 +18,000 0.45% 24,681,423
2015-02-24 2015-02-18 5.280 4,656,512 -36,000 0.44% 24,586,383
2015-02-23 2015-02-16 5.310 4,692,512 -6,000 0.45% 24,917,239
2015-02-17 2015-02-13 4.950 4,698,512 -64,000 0.45% 23,257,634
2015-02-16 2015-02-12 4.540 4,762,512 -100,000 0.45% 21,621,804
2015-02-12 2015-02-10 4.380 4,862,512 -120,000 0.46% 21,297,803
2015-02-11 2015-02-09 4.380 4,982,512 -44,072 0.47% 21,823,403
2015-02-10 2015-02-06 4.230 5,026,584 -10,000 0.48% 21,262,450
2015-02-09 2015-02-05 4.250 5,036,584 -26,000 0.48% 21,405,482
2015-02-06 2015-02-04 4.240 5,062,584 -54,000 0.48% 21,465,356
2015-02-05 2015-02-03 4.250 5,116,584 -108,000 0.49% 21,745,482
2015-02-04 2015-02-02 4.120 5,224,584 -84,000 0.50% 21,525,286
2015-02-03 2015-01-30 3.820 5,308,584 -66,000 0.51% 20,278,791
2015-02-02 2015-01-29 3.880 5,374,584 -14,000 0.51% 20,853,386
2015-01-30 2015-01-28 4.000 5,388,584 -86,000 0.51% 21,554,336
2015-01-29 2015-01-27 3.350 5,474,584 +18,000 0.52% 18,339,856
2015-01-27 2015-01-23 2.940 5,456,584 -20,000 0.52% 16,042,357
2015-01-26 2015-01-22 2.960 5,476,584 -18,000 0.52% 16,210,689
2015-01-23 2015-01-21 2.940 5,494,584 +12,000 0.52% 16,154,077
2015-01-22 2015-01-20 2.960 5,482,584 -18,000 0.52% 16,228,449
2015-01-16 2015-01-14 2.950 5,500,584 -20,000 0.52% 16,226,723
2014-12-22 2014-12-18 2.790 5,520,584 -2,000 0.53% 15,402,429
2014-12-09 2014-12-05 2.850 5,522,584 -30,000 0.53% 15,739,364
2014-11-28 2014-11-26 2.850 5,552,584 -2,000 0.53% 15,824,864
2014-11-18 2014-11-14 2.990 5,554,584 +800,000 0.53% 16,608,206
2014-10-22 2014-10-20 2.940 4,754,584 -4,000 0.45% 13,978,477
2014-10-21 2014-10-17 2.920 4,758,584 -6,000 0.45% 13,895,065
2014-10-08 2014-10-06 2.880 4,764,584 -2,000 0.45% 13,722,002
2014-10-06 2014-09-30 2.910 4,766,584 -96,000 0.45% 13,870,759
2014-10-03 2014-09-29 2.950 4,862,584 -48,000 0.46% 14,344,623
2014-09-12 2014-09-10 2.850 4,910,584 -4,000 0.47% 13,995,164
2014-09-05 2014-09-03 2.850 4,914,584 -22,000 0.47% 14,006,564
2014-09-02 2014-08-29 2.870 4,936,584 -22,000 0.47% 14,167,996
2014-08-27 2014-08-25 2.820 4,958,584 -60,000 0.47% 13,983,207
2014-08-26 2014-08-22 2.800 5,018,584 -10,000 0.48% 14,052,035
2014-08-25 2014-08-21 2.600 5,028,584 -10,000 0.48% 13,074,318
2014-08-22 2014-08-20 2.600 5,038,584 +24,000 0.48% 13,100,318
2014-08-21 2014-08-19 2.670 5,014,584 +20,000 0.48% 13,388,939
2014-08-20 2014-08-18 2.630 4,994,584 +16,000 0.48% 13,135,756
2014-08-15 2014-08-13 2.910 4,978,584 -10,000 0.47% 14,487,679
2014-08-12 2014-08-08 2.920 4,988,584 -20,000 0.48% 14,566,665
2014-08-07 2014-08-05 2.890 5,008,584 +190,000 0.48% 14,474,808
2014-08-06 2014-08-04 2.820 4,818,584 +24,000 0.46% 13,588,407
2014-07-31 2014-07-29 2.900 4,794,584 -30,000 0.46% 13,904,294
2014-07-30 2014-07-28 2.980 4,824,584 -328,000 0.46% 14,377,260
2014-07-17 2014-07-15 3.040 5,152,584 -10,000 0.49% 15,663,855
2014-06-19 2014-06-17 3.050 5,162,584 +6,000 0.49% 15,745,881
2014-06-18 2014-06-16 3.100 5,156,584 +2,000 0.49% 15,985,410
2014-06-17 2014-06-13 3.220 5,154,584 +6,000 0.49% 16,597,760
2014-06-13 2014-06-11 3.110 5,148,584 +2,000 0.49% 16,012,096
2014-05-27 2014-05-23 3.060 5,146,584 -2,000 0.49% 15,748,547
2014-05-26 2014-05-22 3.120 5,148,584 -20,000 0.49% 16,063,582
2014-05-23 2014-05-21 3.110 5,168,584 -18,000 0.49% 16,074,296
2014-05-22 2014-05-20 3.370 5,186,584 +30,000 0.50% 17,478,788
2014-05-20 2014-05-16 3.560 5,156,584 -44,000 0.49% 18,357,439
2014-05-19 2014-05-15 3.630 5,200,584 -20,000 0.50% 18,878,120
2014-05-12 2014-05-08 3.600 5,220,584 -8,000 0.50% 18,794,102
2014-05-08 2014-05-05 3.670 5,228,584 -6,000 0.50% 19,188,903
2014-04-30 2014-04-28 3.850 5,234,584 +10,000 0.50% 20,153,148
2014-04-28 2014-04-24 4.030 5,224,584 -6,000 0.50% 21,055,074
2014-04-25 2014-04-23 3.990 5,230,584 -40,000 0.50% 20,870,030
2014-04-23 2014-04-17 3.920 5,270,584 -20,000 0.50% 20,660,689
2014-04-22 2014-04-16 3.880 5,290,584 -164,000 0.51% 20,527,466
2014-04-16 2014-04-14 4.090 5,454,584 +148,000 0.52% 22,309,249
2014-04-15 2014-04-11 4.040 5,306,584 +58,000 0.51% 21,438,599
2014-04-14 2014-04-10 4.100 5,248,584 -162,000 0.50% 21,519,194
2014-04-11 2014-04-09 4.240 5,410,584 -202,000 0.52% 22,940,876
2014-04-10 2014-04-08 4.470 5,612,584 +76,000 0.54% 25,088,250
2014-04-09 2014-04-07 4.100 5,536,584 +28,000 0.53% 22,699,994
2014-04-08 2014-04-04 3.910 5,508,584 +24,000 0.53% 21,538,563
2014-04-07 2014-04-03 3.600 5,484,584 +222,000 0.52% 19,744,502
2014-04-04 2014-04-02 3.300 5,262,584 -8,000 0.50% 17,366,527
2014-04-01 2014-03-28 3.050 5,270,584 +12,000 0.50% 16,075,281
2014-03-31 2014-03-27 3.050 5,258,584 +6,000 0.50% 16,038,681
2014-03-28 2014-03-26 2.910 5,252,584 +140,000 0.50% 15,285,019
2014-03-27 2014-03-25 2.840 5,112,584 +20,000 0.49% 14,519,739
2014-03-26 2014-03-24 2.850 5,092,584 -2,000 0.49% 14,513,864
2014-03-25 2014-03-21 2.850 5,094,584 +12,000 0.49% 14,519,564
2014-03-24 2014-03-20 2.800 5,082,584 +20,000 0.49% 14,231,235
2014-03-10 2014-03-06 3.030 5,062,584 +10,000 0.48% 15,339,630
2014-03-06 2014-03-04 2.990 5,052,584 +20,000 0.48% 15,107,226
2014-03-04 2014-02-28 2.940 5,032,584 +10,000 0.48% 14,795,797
2014-03-03 2014-02-27 3.150 5,022,584 +20,000 0.48% 15,821,140
2014-02-28 2014-02-26 3.150 5,002,584 +20,000 0.48% 15,758,140
2014-02-27 2014-02-25 3.160 4,982,584 +6,000 0.48% 15,744,965
2014-02-25 2014-02-21 3.200 4,976,584 -58,000 0.48% 15,925,069
2014-02-20 2014-02-18 3.200 5,034,584 -6,000 0.48% 16,110,669
2014-02-17 2014-02-13 3.540 5,040,584 +100,000 0.48% 17,843,667
2014-02-14 2014-02-12 3.590 4,940,584 +4,000 0.47% 17,736,697
2014-02-11 2014-02-07 3.620 4,936,584 +6,000 0.47% 17,870,434
2014-02-10 2014-02-06 3.620 4,930,584 +80,000 0.47% 17,848,714
2014-02-07 2014-02-05 3.690 4,850,584 +2,000 0.46% 17,898,655
2014-02-04 2014-01-28 3.690 4,848,584 +50,000 0.46% 17,891,275
2014-01-29 2014-01-27 3.650 4,798,584 -70,000 0.46% 17,514,832
2014-01-21 2014-01-17 3.730 4,868,584 +30,000 0.47% 18,159,818
2014-01-17 2014-01-15 3.680 4,838,584 -10,000 0.46% 17,805,989
2014-01-16 2014-01-14 3.660 4,848,584 -46,000 0.46% 17,745,817
2014-01-15 2014-01-13 3.620 4,894,584 -52,000 0.47% 17,718,394
2014-01-13 2014-01-09 3.760 4,946,584 +80,000 0.47% 18,599,156
2014-01-10 2014-01-08 3.450 4,866,584 +94,000 0.47% 16,789,715
2014-01-09 2014-01-07 2.950 4,772,584 +50,000 0.46% 14,079,123
2014-01-08 2014-01-06 2.880 4,722,584 -6,000 0.45% 13,601,042
2013-12-30 2013-12-24 2.800 4,728,584 -12,000 0.45% 13,240,035
2013-12-16 2013-12-12 2.880 4,740,584 +20,000 0.45% 13,652,882
2013-12-09 2013-12-05 2.900 4,720,584 -2,000 0.45% 13,689,694
2013-12-03 2013-11-29 2.900 4,722,584 -10,000 0.45% 13,695,494
2013-11-28 2013-11-26 2.950 4,732,584 +2,000 0.45% 13,961,123
2013-11-07 2013-11-05 2.950 4,730,584 -14,000 0.45% 13,955,223
2013-10-04 2013-10-02 3.000 4,744,584 -24,000 0.45% 14,233,752
2013-10-03 2013-09-30 2.970 4,768,584 -18,000 0.46% 14,162,694
2013-10-02 2013-09-27 2.970 4,786,584 -4,000 0.46% 14,216,154
2013-09-17 2013-09-13 2.950 4,790,584 -18,000 0.46% 14,132,223
2013-09-11 2013-09-09 3.000 4,808,584 -20,000 0.46% 14,425,752
2013-09-10 2013-09-06 3.000 4,828,584 -20,000 0.46% 14,485,752
2013-09-09 2013-09-05 2.950 4,848,584 +6,000 0.46% 14,303,323
2013-09-06 2013-09-04 2.950 4,842,584 +2,000 0.46% 14,285,623
2013-08-29 2013-08-27 3.000 4,840,584 +12,000 0.46% 14,521,752
2013-08-28 2013-08-26 3.000 4,828,584 +4,000 0.46% 14,485,752
2013-08-27 2013-08-23 2.950 4,824,584 -2,000 0.46% 14,232,523
2013-08-26 2013-08-22 2.950 4,826,584 +16,000 0.46% 14,238,423
2013-08-23 2013-08-21 2.930 4,810,584 +12,000 0.46% 14,095,011
2013-08-21 2013-08-19 2.820 4,798,584 +340,000 0.46% 13,532,007
2013-08-15 2013-08-12 3.050 4,458,584 -6,000 0.43% 13,598,681
2013-08-12 2013-08-08 3.040 4,464,584 -8,000 0.43% 13,572,335
2013-08-07 2013-08-05 2.970 4,472,584 -278,000 0.43% 13,283,574
2013-08-06 2013-08-02 2.980 4,750,584 -4,380,000 0.45% 14,156,740
2013-08-01 2013-07-30 2.940 9,130,584 -5,000,000 0.87% 26,843,917
2013-07-24 2013-07-22 2.920 14,130,584 -10,000 1.35% 41,261,305
2013-07-18 2013-07-16 2.930 14,140,584 +10,000 1.35% 41,431,911
2013-07-17 2013-07-15 2.910 14,130,584 +78,000 1.35% 41,119,999
2013-07-16 2013-07-12 2.900 14,052,584 +64,000 1.34% 40,752,494
2013-07-15 2013-07-11 2.890 13,988,584 +56,000 1.34% 40,427,008
2013-07-12 2013-07-10 2.950 13,932,584 +22,000 1.33% 41,101,123
2013-07-11 2013-07-09 2.980 13,910,584 +182,000 1.33% 41,453,540
2013-07-10 2013-07-08 3.060 13,728,584 +4,000 1.31% 42,009,467
2013-07-08 2013-07-04 3.100 13,724,584 +4,000 1.31% 42,546,210
2013-07-05 2013-07-03 3.100 13,720,584 +30,000 1.31% 42,533,810
2013-07-04 2013-07-02 3.180 13,690,584 +20,000 1.31% 43,536,057
2013-07-02 2013-06-27 3.130 13,670,584 +4,000 1.31% 42,788,928
2013-06-21 2013-06-19 3.470 13,666,584 -154,000 1.31% 47,423,046
2013-06-19 2013-06-17 3.490 13,820,584 +2,000 1.32% 48,233,838
2013-06-18 2013-06-14 3.500 13,818,584 +12,000 1.32% 48,365,044
2013-06-17 2013-06-13 3.490 13,806,584 +88,000 1.32% 48,184,978
2013-06-14 2013-06-11 3.490 13,718,584 +10,000 1.31% 47,877,858
2013-06-13 2013-06-10 3.490 13,708,584 +14,000 1.31% 47,842,958
2013-06-11 2013-06-07 3.530 13,694,584 +10,000 1.31% 48,341,882
2013-06-10 2013-06-06 3.530 13,684,584 +4,000 1.31% 48,306,582
2013-06-07 2013-06-05 3.540 13,680,584 +58,000 1.31% 48,429,267
2013-06-06 2013-06-04 3.550 13,622,584 +136,000 1.30% 48,360,173
2013-06-05 2013-06-03 3.550 13,486,584 +22,000 1.29% 47,877,373
2013-06-04 2013-05-31 3.530 13,464,584 +50,000 1.29% 47,529,982
2013-06-03 2013-05-30 3.530 13,414,584 +72,000 1.28% 47,353,482
2013-05-31 2013-05-29 3.500 13,342,584 +38,000 1.28% 46,699,044
2013-05-30 2013-05-28 3.530 13,304,584 +86,000 1.27% 46,965,182
2013-05-29 2013-05-27 3.450 13,218,584 +12,000 1.27% 45,604,115
2013-05-28 2013-05-24 3.591 13,206,584 +44,000 1.26% 47,429,157
2013-05-27 2013-05-23 3.571 13,162,584 +76,176 1.26% 47,006,314
2013-05-24 2013-05-22 3.591 13,086,408 +57,656 1.26% 46,997,566
2013-05-23 2013-05-21 3.642 13,028,752 +379,731 1.26% 47,445,833
2013-05-22 2013-05-20 3.571 12,649,021 +27,834 1.22% 45,172,274
2013-05-21 2013-05-16 3.551 12,621,187 -25,846 1.22% 44,818,942
2013-05-20 2013-05-15 3.591 12,647,033 +9,941 1.22% 45,419,627
2013-05-16 2013-05-14 3.601 12,637,092 +17,893 1.22% 45,511,051
2013-05-14 2013-05-10 3.632 12,619,199 +31,810 1.22% 45,827,449
2013-05-13 2013-05-09 3.652 12,587,389 +31,810 1.21% 45,965,181
2013-05-10 2013-05-08 3.702 12,555,579 +11,929 1.21% 46,480,550
2013-05-09 2013-05-07 3.652 12,543,650 +9,941 1.21% 45,805,460
2013-05-08 2013-05-06 3.622 12,533,709 +105,370 1.21% 45,390,901
2013-05-07 2013-05-03 3.662 12,428,339 +41,751 1.20% 45,509,406
2013-05-06 2013-05-02 3.611 12,386,588 +47,715 1.19% 44,733,495
2013-05-03 2013-04-30 3.672 12,338,873 +139,168 1.19% 45,305,930
2013-05-02 2013-04-29 3.702 12,199,705 +3,976 1.18% 45,163,110
2013-04-30 2013-04-26 3.702 12,195,729 +31,810 1.18% 45,148,391
2013-04-29 2013-04-25 3.722 12,163,919 -33,798 1.17% 45,275,362
2013-04-26 2013-04-24 3.722 12,197,717 -5,964 1.18% 45,401,162
2013-04-25 2013-04-23 3.722 12,203,681 +7,952 1.18% 45,423,361
2013-04-24 2013-04-22 3.722 12,195,729 +7,953 1.18% 45,393,763
2013-04-23 2013-04-19 3.722 12,187,776 +27,834 1.17% 45,364,161
2013-04-22 2013-04-18 3.843 12,159,942 -27,834 1.17% 46,728,470
2013-04-19 2013-04-17 3.722 12,187,776 -23,858 1.17% 45,364,161
2013-04-18 2013-04-16 3.782 12,211,634 +5,965 1.18% 46,190,038
2013-04-16 2013-04-12 3.793 12,205,669 +9,940 1.18% 46,290,261
2013-04-15 2013-04-11 3.813 12,195,729 +51,692 1.18% 46,497,935
2013-04-12 2013-04-10 3.813 12,144,037 +133,204 1.17% 46,300,852
2013-04-11 2013-04-09 3.813 12,010,833 +111,335 1.16% 45,792,993
2013-04-10 2013-04-08 3.813 11,899,498 +71,572 1.15% 45,368,513
2013-04-09 2013-04-05 3.823 11,827,926 +17,893 1.14% 45,214,620
2013-04-08 2013-04-03 3.813 11,810,033 +7,953 1.14% 45,027,415
2013-04-05 2013-04-02 3.772 11,802,080 +23,857 1.14% 44,522,189
2013-04-03 2013-03-28 3.772 11,778,223 +5,965 1.14% 44,432,191
2013-04-02 2013-03-27 3.793 11,772,258 +489,078 1.13% 44,646,541
2013-03-28 2013-03-26 3.652 11,283,180 +91,454 1.09% 41,202,620
2013-03-27 2013-03-25 3.732 11,191,726 +210,741 1.08% 41,769,346
2013-03-26 2013-03-22 3.772 10,980,985 +198,812 1.06% 41,424,689
2013-03-25 2013-03-21 3.823 10,782,173 +161,038 1.04% 41,217,020
2013-03-22 2013-03-20 3.823 10,621,135 +59,644 1.02% 40,601,419
2013-03-21 2013-03-19 3.722 10,561,491 +153,085 1.02% 39,310,960
2013-03-15 2013-03-13 3.873 10,408,406 +59,644 1.00% 40,311,749
2013-03-12 2013-03-08 3.984 10,348,762 -1,988 1.00% 41,225,912
2013-03-08 2013-03-06 3.913 10,350,750 -17,893 1.00% 40,504,951
2013-03-06 2013-03-04 3.974 10,368,643 -1,988 1.00% 41,200,806
2013-03-01 2013-02-27 4.024 10,370,631 -15,905 1.00% 41,730,334
2013-02-28 2013-02-26 4.054 10,386,536 -31,810 1.00% 42,107,792
2013-02-26 2013-02-22 4.135 10,418,346 -25,846 1.00% 43,075,199
2013-02-25 2013-02-21 4.074 10,444,192 -1,988 1.01% 42,551,665
2013-02-19 2013-02-15 4.135 10,446,180 -9,941 1.01% 43,190,280
2013-02-15 2013-02-08 4.074 10,456,121 +15,905 1.01% 42,600,266
2013-02-06 2013-02-04 4.054 10,440,216 +19,882 1.01% 42,325,415
2013-02-05 2013-02-01 4.034 10,420,334 +5,964 1.00% 42,035,160
2013-01-31 2013-01-29 4.054 10,414,370 -9,941 1.00% 42,220,633
2013-01-30 2013-01-28 4.024 10,424,311 +318,100 1.00% 41,946,337
2013-01-24 2013-01-22 4.014 10,106,211 +9,941 0.97% 40,564,670
2013-01-22 2013-01-18 4.024 10,096,270 +1,988 0.97% 40,626,334
2013-01-18 2013-01-16 4.014 10,094,282 +33,798 0.97% 40,516,789
2013-01-17 2013-01-15 4.014 10,060,484 +9,940 0.97% 40,381,129
2013-01-14 2013-01-10 4.024 10,050,544 -5,964 0.97% 40,442,338
2013-01-11 2013-01-09 4.024 10,056,508 -1,988 0.97% 40,466,336
2013-01-09 2013-01-07 4.024 10,058,496 -7,953 0.97% 40,474,336
2013-01-08 2013-01-04 4.064 10,066,449 -9,940 0.97% 40,911,401
2013-01-07 2013-01-03 4.145 10,076,389 -13,917 0.97% 41,762,725
2013-01-04 2013-01-02 4.135 10,090,306 +9,941 0.97% 41,718,900
2013-01-03 2012-12-31 3.933 10,080,365 +49,703 0.97% 39,649,682
2013-01-02 2012-12-27 3.893 10,030,662 +39,762 0.97% 39,050,559
2012-12-27 2012-12-20 3.772 9,990,900 -39,762 0.96% 37,689,691
2012-12-19 2012-12-17 3.853 10,030,662 -29,822 0.97% 38,646,935
2012-12-07 2012-12-05 3.863 10,060,484 -7,953 0.97% 38,863,042
2012-11-29 2012-11-27 3.803 10,068,437 +1,988 0.97% 38,286,049
2012-11-28 2012-11-26 3.843 10,066,449 -3,976 0.97% 38,683,553
2012-11-21 2012-11-19 3.833 10,070,425 -11,929 0.97% 38,597,526
2012-11-07 2012-11-05 3.863 10,082,354 -19,881 0.97% 38,947,524
2012-11-06 2012-11-02 3.863 10,102,235 -57,655 0.97% 39,024,323
2012-11-01 2012-10-30 3.873 10,159,890 +7,952 0.98% 39,349,247
2012-10-31 2012-10-29 3.883 10,151,938 -5,964 0.98% 39,420,575
2012-10-29 2012-10-25 3.923 10,157,902 +3,976 0.98% 39,852,477
2012-10-24 2012-10-19 3.923 10,153,926 -9,941 0.98% 39,836,878
2012-10-19 2012-10-17 3.903 10,163,867 -19,881 0.98% 39,671,388
2012-10-16 2012-10-12 3.923 10,183,748 -9,940 0.98% 39,953,878
2012-10-11 2012-10-09 3.903 10,193,688 -9,941 0.98% 39,787,784
2012-10-05 2012-10-03 3.923 10,203,629 -15,905 0.98% 40,031,877
2012-10-04 2012-09-28 3.974 10,219,534 +19,881 0.98% 40,608,307
2012-10-03 2012-09-27 3.943 10,199,653 +176,943 0.98% 40,221,490
2012-09-28 2012-09-26 3.903 10,022,710 +9,941 0.96% 39,120,427
2012-09-27 2012-09-25 3.903 10,012,769 +168,990 0.96% 39,081,625
2012-09-26 2012-09-24 3.883 9,843,779 +3,977 0.95% 38,223,975
2012-09-25 2012-09-21 3.903 9,839,802 +135,192 0.95% 38,406,504
2012-09-24 2012-09-20 4.034 9,704,610 +9,941 0.93% 39,147,961
2012-09-21 2012-09-19 4.054 9,694,669 -501,008 0.93% 39,302,912
2012-09-18 2012-09-14 4.074 10,195,677 -1,988 0.98% 41,539,167
2012-09-14 2012-09-12 3.913 10,197,665 +45,727 0.98% 39,905,893
2012-09-12 2012-09-10 3.923 10,151,938 +194,836 0.98% 39,829,078
2012-09-11 2012-09-07 3.853 9,957,102 +15,905 0.96% 38,363,518
2012-09-10 2012-09-06 3.913 9,941,197 -1,988 0.96% 38,902,273
2012-09-06 2012-09-04 3.923 9,943,185 +250,504 0.96% 39,010,078
2012-09-05 2012-09-03 3.953 9,692,681 +423,470 0.93% 38,319,794
2012-09-04 2012-08-31 3.943 9,269,211 +121,275 0.89% 36,552,369
2012-09-03 2012-08-30 3.923 9,147,936 +137,181 0.88% 35,890,079
2012-08-31 2012-08-29 3.923 9,010,755 +53,679 0.87% 35,351,877
2012-08-30 2012-08-28 3.943 8,957,076 +27,834 0.86% 35,321,490
2012-08-29 2012-08-27 3.974 8,929,242 +145,133 0.86% 35,481,207
2012-08-28 2012-08-24 3.933 8,784,109 +9,941 0.85% 34,551,043
2012-08-24 2012-08-22 3.964 8,774,168 -9,941 0.85% 34,776,739
2012-08-23 2012-08-21 4.024 8,784,109 -1,988 0.85% 35,346,336
2012-08-21 2012-08-17 3.974 8,786,097 -9,941 0.85% 34,912,406
2012-08-17 2012-08-15 3.964 8,796,038 +9,941 0.85% 34,863,422
2012-08-14 2012-08-10 3.964 8,786,097 +17,893 0.85% 34,824,020
2012-08-13 2012-08-09 4.074 8,768,204 -49,703 0.84% 35,723,365
2012-08-10 2012-08-08 4.014 8,817,907 -5,965 0.85% 35,393,630
2012-08-03 2012-08-01 4.014 8,823,872 -29,821 0.85% 35,417,572
2012-07-30 2012-07-26 4.014 8,853,693 -41,751 0.85% 35,537,269
2012-07-23 2012-07-19 4.054 8,895,444 -29,822 0.86% 36,062,794
2012-07-20 2012-07-18 3.974 8,925,266 -119,287 0.86% 35,465,408
2012-07-19 2012-07-17 4.074 9,044,553 -49,703 0.87% 36,849,264
2012-07-18 2012-07-16 4.074 9,094,256 -11,929 0.88% 37,051,764
2012-07-17 2012-07-13 4.104 9,106,185 -19,881 0.88% 37,375,183
2012-07-11 2012-07-09 4.074 9,126,066 -5,965 0.88% 37,181,364
2012-07-10 2012-07-06 4.094 9,132,031 -21,869 0.88% 37,389,398
2012-07-04 2012-06-29 4.104 9,153,900 +37,774 0.88% 37,571,023
2012-06-29 2012-06-27 4.034 9,116,126 -9,940 0.88% 36,774,043
2012-06-28 2012-06-26 4.034 9,126,066 -41,751 0.88% 36,814,141
2012-06-27 2012-06-25 4.074 9,167,817 +1,988 0.88% 37,351,466
2012-06-22 2012-06-20 4.104 9,165,829 -5,964 0.88% 37,619,984
2012-06-19 2012-06-15 4.135 9,171,793 +13,917 0.88% 37,921,260
2012-06-18 2012-06-14 4.094 9,157,876 +11,929 0.88% 37,495,216
2012-06-15 2012-06-13 4.175 9,145,947 +3,976 0.88% 38,182,422
2012-06-14 2012-06-12 4.145 9,141,971 +1,988 0.88% 37,889,925
2012-06-13 2012-06-11 4.195 9,139,983 +13,917 0.88% 38,341,415
2012-06-12 2012-06-08 4.124 9,126,066 +1,988 0.88% 37,640,393
2012-06-11 2012-06-07 4.124 9,124,078 -49,703 0.88% 37,632,194
2012-06-08 2012-06-06 4.124 9,173,781 -9,941 0.88% 37,837,194
2012-06-07 2012-06-05 4.024 9,183,722 +117,299 0.89% 36,954,337
2012-06-06 2012-06-04 4.044 9,066,423 -49,703 0.87% 36,664,750
2012-06-05 2012-06-01 4.074 9,116,126 +31,810 0.88% 37,140,867
2012-06-04 2012-05-31 4.104 9,084,316 +73,561 0.88% 37,285,424
2012-06-01 2012-05-30 4.074 9,010,755 +9,941 0.87% 36,711,565
2012-05-31 2012-05-29 4.104 9,000,814 +1,988 0.87% 36,942,701
2012-05-30 2012-05-28 4.074 8,998,826 +91,453 0.87% 36,662,964
2012-05-29 2012-05-25 4.182 8,907,373 +13,917 0.86% 37,252,153
2012-05-28 2012-05-24 4.121 8,893,456 +79,869 0.86% 36,652,291
2012-05-25 2012-05-23 4.142 8,813,587 +11,821 0.86% 36,502,061
2012-05-24 2012-05-22 4.192 8,801,766 +3,941 0.86% 36,899,833
2012-05-22 2012-05-18 4.111 8,797,825 -15,762 0.86% 36,168,864
2012-05-21 2012-05-17 4.162 8,813,587 +19,702 0.86% 36,680,993
2012-05-18 2012-05-16 4.091 8,793,885 -3,940 0.86% 35,974,135
2012-05-16 2012-05-14 4.304 8,797,825 -17,733 0.86% 37,865,675
2012-05-14 2012-05-10 4.243 8,815,558 -104,424 0.86% 37,405,082
2012-05-10 2012-05-08 4.304 8,919,982 -21,673 0.87% 38,391,436
2012-05-09 2012-05-07 4.284 8,941,655 -3,940 0.87% 38,303,185
2012-05-08 2012-05-04 4.345 8,945,595 -187,176 0.87% 38,864,898
2012-05-07 2012-05-03 4.345 9,132,771 -98,513 0.89% 39,678,100
2012-05-02 2012-04-27 4.243 9,231,284 -1,971 0.90% 39,169,039
2012-04-30 2012-04-26 4.274 9,233,255 -82,751 0.90% 39,458,580
2012-04-26 2012-04-24 4.223 9,316,006 -1,970 0.91% 39,339,390
2012-04-20 2012-04-18 4.243 9,317,976 -45,316 0.91% 39,536,880
2012-04-19 2012-04-17 4.202 9,363,292 -23,644 0.91% 39,348,976
2012-04-10 2012-04-03 4.223 9,386,936 +19,703 0.91% 39,638,911
2012-03-29 2012-03-27 4.243 9,367,233 -11,822 0.91% 39,745,881
2012-03-28 2012-03-26 4.213 9,379,055 -41,375 0.91% 39,510,426
2012-03-20 2012-03-16 4.345 9,420,430 +7,881 0.92% 40,927,859
2012-03-16 2012-03-14 4.405 9,412,549 -7,881 0.92% 41,466,894
2012-03-15 2012-03-13 4.405 9,420,430 -19,703 0.92% 41,501,614
2012-03-09 2012-03-07 4.405 9,440,133 -13,792 0.92% 41,588,415
2012-03-08 2012-03-06 4.355 9,453,925 -59,108 0.92% 41,169,346
2012-03-07 2012-03-05 4.395 9,513,033 -37,435 0.93% 41,813,010
2012-03-02 2012-02-29 4.466 9,550,468 -9,851 0.93% 42,656,170
2012-02-29 2012-02-27 4.456 9,560,319 +35,465 0.93% 42,603,123
2012-02-28 2012-02-24 4.466 9,524,854 -7,882 0.93% 42,541,768
2012-02-24 2012-02-22 4.507 9,532,736 -43,582 0.93% 42,964,035
2012-02-23 2012-02-21 4.456 9,576,318 -19,703 0.93% 42,674,418
2012-02-21 2012-02-17 4.456 9,596,021 -5,910 0.93% 42,762,219
2012-02-17 2012-02-15 4.466 9,601,931 -7,881 0.94% 42,886,024
2012-02-15 2012-02-13 4.517 9,609,812 -13,792 0.94% 43,408,965
2012-02-14 2012-02-10 4.497 9,623,604 -7,881 0.94% 43,275,889
2012-02-13 2012-02-09 4.517 9,631,485 +17,732 0.94% 43,506,865
2012-02-08 2012-02-06 4.487 9,613,753 -3,940 0.94% 43,134,002
2012-02-07 2012-02-03 4.466 9,617,693 +1,970 0.94% 42,956,423
2012-02-06 2012-02-02 4.517 9,615,723 -37,435 0.94% 43,435,666
2012-01-27 2012-01-20 4.568 9,653,158 -82,752 0.94% 44,094,706
2012-01-26 2012-01-19 4.456 9,735,910 +25,614 0.95% 43,385,599
2012-01-20 2012-01-18 4.365 9,710,296 -49,257 0.95% 42,384,343
2012-01-18 2012-01-16 3.796 9,759,553 -285,689 0.95% 37,051,522
2012-01-17 2012-01-13 4.050 10,045,242 -9,851 0.98% 40,685,329
2012-01-16 2012-01-12 3.989 10,055,093 -5,911 0.98% 40,112,818
2012-01-13 2012-01-11 3.989 10,061,004 -3,940 0.98% 40,136,398
2012-01-12 2012-01-10 3.959 10,064,944 +5,319,725 0.98% 39,845,612
2012-01-11 2012-01-09 4.081 4,745,219 -29,554 0.46% 19,363,633
2012-01-10 2012-01-06 4.081 4,774,773 +9,851 0.47% 19,484,233
2012-01-09 2012-01-05 4.081 4,764,922 -9,851 0.46% 19,444,034
2012-01-05 2012-01-03 4.162 4,774,773 +49,257 0.47% 19,871,979
2011-12-29 2011-12-23 4.091 4,725,516 -3,941 0.46% 19,331,200
2011-12-22 2011-12-20 4.060 4,729,457 -9,851 0.46% 19,203,297
2011-12-16 2011-12-14 4.091 4,739,308 -9,851 0.46% 19,387,620
2011-12-14 2011-12-12 4.060 4,749,159 +1,970 0.46% 19,283,294
2011-12-13 2011-12-09 4.060 4,747,189 +3,940 0.46% 19,275,295
2011-12-09 2011-12-07 4.263 4,743,249 -15,762 0.46% 20,222,262
2011-12-02 2011-11-30 4.243 4,759,011 -57,138 0.46% 20,192,845
2011-12-01 2011-11-29 4.345 4,816,149 -455,132 0.47% 20,924,169
2011-11-30 2011-11-28 4.314 5,271,281 +15,833 0.51% 22,741,004
2011-11-29 2011-11-25 4.314 5,255,448 -1,970 0.51% 22,672,698
2011-11-23 2011-11-21 4.578 5,257,418 -1,970 0.51% 24,068,752
2011-11-21 2011-11-17 4.619 5,259,388 -11,822 0.51% 24,291,321
2011-11-18 2011-11-16 4.629 5,271,210 +9,852 0.51% 24,399,430
2011-11-17 2011-11-15 4.669 5,261,358 -9,852 0.51% 24,567,457
2011-11-16 2011-11-14 4.466 5,271,210 +364,500 0.51% 23,543,310
2011-11-15 2011-11-11 4.233 4,906,710 +9,851 0.48% 20,769,736
2011-11-14 2011-11-10 4.233 4,896,859 +1,971 0.48% 20,728,037
2011-11-11 2011-11-09 4.466 4,894,888 +197,026 0.48% 21,862,507
2011-11-10 2011-11-08 4.466 4,697,862 +98,514 0.46% 20,982,511
2011-11-08 2011-11-04 4.558 4,599,348 -9,851 0.45% 20,962,696
2011-11-07 2011-11-03 4.446 4,609,199 -15,763 0.45% 20,492,932
2011-11-04 2011-11-02 4.426 4,624,962 -15,762 0.45% 20,469,121
2011-11-03 2011-11-01 4.253 4,640,724 -5,911 0.45% 19,738,052
2011-11-02 2011-10-31 4.385 4,646,635 -9,851 0.45% 20,376,371
2011-11-01 2011-10-28 4.446 4,656,486 +37,435 0.45% 20,703,174
2011-10-31 2011-10-27 4.477 4,619,051 -72,900 0.45% 20,677,397
2011-10-27 2011-10-25 4.304 4,691,951 -15,762 0.46% 20,194,070
2011-10-24 2011-10-20 4.091 4,707,713 -31,524 0.45% 19,258,371
2011-10-21 2011-10-19 4.243 4,739,237 -3,941 0.46% 20,108,943
2011-10-20 2011-10-18 4.213 4,743,178 -53,197 0.46% 19,981,222
2011-10-19 2011-10-17 4.324 4,796,375 -3,940 0.46% 20,740,884
2011-10-18 2011-10-14 4.284 4,800,315 -35,465 0.46% 20,563,011
2011-10-17 2011-10-13 4.253 4,835,780 -149,741 0.47% 20,567,670
2011-10-14 2011-10-12 4.060 4,985,521 +1,971 0.48% 20,243,009
2011-10-13 2011-10-11 4.050 4,983,550 +23,643 0.48% 20,184,419
2011-10-10 2011-10-06 4.050 4,959,907 +5,911 0.48% 20,088,659
2011-10-07 2011-10-04 3.837 4,953,996 -15,763 0.48% 19,008,681
2011-10-06 2011-10-03 4.101 4,969,759 -15,762 0.48% 20,380,800
2011-10-04 2011-09-30 4.172 4,985,521 -19,702 0.48% 20,799,692
2011-10-03 2011-09-28 4.162 5,005,223 -68,960 0.48% 20,831,081
2011-09-30 2011-09-27 4.223 5,074,183 +9,852 0.49% 21,427,129
2011-09-28 2011-09-26 3.989 5,064,331 -19,703 0.49% 20,203,153
2011-09-27 2011-09-23 4.263 5,084,034 +9,851 0.49% 21,675,158
2011-09-26 2011-09-22 4.365 5,074,183 -53,197 0.49% 22,148,234
2011-09-23 2011-09-21 4.517 5,127,380 +9,851 0.49% 23,161,146
2011-09-21 2011-09-19 4.466 5,117,529 -19,702 0.49% 22,856,910
2011-09-20 2011-09-16 4.527 5,137,231 +25,613 0.49% 23,257,792
2011-09-19 2011-09-15 4.213 5,111,618 +1,970 0.49% 21,533,321
2011-09-16 2011-09-14 4.304 5,109,648 -21,673 0.49% 21,991,830
2011-09-08 2011-09-06 4.609 5,131,321 -9,851 0.49% 23,647,736
2011-09-07 2011-09-05 4.761 5,141,172 -5,911 0.49% 24,475,947
2011-09-06 2011-09-02 5.025 5,147,083 +29,554 0.49% 25,862,523
2011-09-05 2011-09-01 4.933 5,117,529 -31,524 0.49% 25,246,496
2011-09-01 2011-08-30 4.730 5,149,053 -19,703 0.49% 24,356,664
2011-08-31 2011-08-29 4.588 5,168,756 +9,852 0.49% 23,715,320
2011-08-30 2011-08-26 4.578 5,158,904 +116,245 0.49% 23,617,750
2011-08-29 2011-08-25 4.466 5,042,659 +96,544 0.48% 22,522,511
2011-08-26 2011-08-24 4.375 4,946,115 -5,911 0.47% 21,639,440
2011-08-25 2011-08-23 4.345 4,952,026 +3,940 0.47% 21,514,498
2011-08-24 2011-08-22 4.233 4,948,086 +15,763 0.47% 20,944,877
2011-08-23 2011-08-19 4.578 4,932,323 +25,613 0.47% 22,580,449
2011-08-22 2011-08-18 5.075 4,906,710 -17,732 0.47% 24,903,760
2011-08-19 2011-08-17 5.207 4,924,442 +27,583 0.47% 25,643,596
2011-08-18 2011-08-16 5.380 4,896,859 +27,584 0.47% 26,344,987
2011-08-17 2011-08-15 5.126 4,869,275 -9,851 0.47% 24,960,898
2011-08-16 2011-08-12 4.883 4,879,126 +68,959 0.47% 23,822,736
2011-08-15 2011-08-11 4.720 4,810,167 -11,821 0.46% 22,704,798
2011-08-12 2011-08-10 4.883 4,821,988 +21,673 0.46% 23,543,755
2011-08-11 2011-08-09 5.015 4,800,315 -37,436 0.46% 24,071,392
2011-08-10 2011-08-08 5.147 4,837,751 +51,227 0.46% 24,897,515
2011-08-09 2011-08-05 5.613 4,786,524 -130,037 0.46% 26,868,901
2011-08-08 2011-08-04 6.070 4,916,561 +3,940 0.47% 29,844,695
2011-08-05 2011-08-03 6.091 4,912,621 -3,940 0.47% 29,920,513
2011-08-04 2011-08-02 6.151 4,916,561 -17,733 0.47% 30,243,955
2011-08-03 2011-08-01 6.192 4,934,294 +55,168 0.47% 30,553,389
2011-08-02 2011-07-29 6.141 4,879,126 +7,881 0.47% 29,964,148
2011-08-01 2011-07-28 6.192 4,871,245 +13,792 0.47% 30,162,986
2011-07-28 2011-07-26 6.334 4,857,453 +3,940 0.47% 30,767,891
2011-07-27 2011-07-25 6.283 4,853,513 -3,940 0.46% 30,496,597
2011-07-26 2011-07-22 6.344 4,857,453 -21,673 0.47% 30,817,198
2011-07-22 2011-07-20 6.375 4,879,126 -15,762 0.47% 31,103,281
2011-07-21 2011-07-19 6.294 4,894,888 +19,702 0.47% 30,806,260
2011-07-20 2011-07-18 6.334 4,875,186 -1,970 0.47% 30,880,214
2011-07-19 2011-07-15 6.304 4,877,156 -29,554 0.47% 30,744,170
2011-07-18 2011-07-14 6.304 4,906,710 -7,881 0.47% 30,930,470
2011-07-15 2011-07-13 6.314 4,914,591 -9,851 0.47% 31,030,037
2011-07-14 2011-07-12 6.243 4,924,442 +9,851 0.47% 30,742,322
2011-07-13 2011-07-11 6.395 4,914,591 -15,762 0.47% 31,429,137
2011-07-12 2011-07-08 6.456 4,930,353 +63,048 0.47% 31,830,221
2011-07-11 2011-07-07 6.375 4,867,305 -25,613 0.47% 31,027,925
2011-07-08 2011-07-06 6.212 4,892,918 -59,108 0.47% 30,396,522
2011-07-07 2011-07-05 6.212 4,952,026 +13,792 0.47% 30,763,721
2011-07-06 2011-07-04 6.192 4,938,234 -9,852 0.47% 30,577,785
2011-07-05 2011-06-30 6.141 4,948,086 -3,940 0.47% 30,387,652
2011-07-04 2011-06-29 6.172 4,952,026 +9,851 0.47% 30,562,651
2011-06-30 2011-06-28 6.212 4,942,175 +29,554 0.47% 30,702,523
2011-06-29 2011-06-27 6.141 4,912,621 -31,524 0.47% 30,169,851
2011-06-28 2011-06-24 6.182 4,944,145 -41,376 0.47% 30,564,199
2011-06-27 2011-06-23 5.786 4,985,521 +29,554 0.48% 28,846,288
2011-06-24 2011-06-22 5.786 4,955,967 -1,970 0.47% 28,675,288
2011-06-23 2011-06-21 5.786 4,957,937 -35,465 0.47% 28,686,687
2011-06-22 2011-06-20 5.593 4,993,402 -9,110 0.48% 27,928,825
2011-06-21 2011-06-17 5.816 5,002,512 -153,681 0.48% 29,096,938
2011-06-20 2011-06-16 5.877 5,156,193 +3,940 0.49% 30,304,858
2011-06-17 2011-06-15 6.070 5,152,253 -120,186 0.49% 31,275,401
2011-06-16 2011-06-14 6.111 5,272,439 -92,603 0.50% 32,219,039
2011-06-15 2011-06-13 6.192 5,365,042 -112,305 0.51% 33,220,601
2011-06-14 2011-06-10 6.151 5,477,347 -539,854 0.52% 33,693,599
2011-06-13 2011-06-09 6.182 6,017,201 -53,197 0.58% 37,197,722
2011-06-10 2011-06-08 6.243 6,070,398 -72,900 0.58% 37,896,300
2011-06-08 2011-06-03 6.223 6,143,298 -262,046 0.59% 38,226,680
2011-06-07 2011-06-02 6.263 6,405,344 -33,494 0.61% 40,117,342
2011-06-03 2011-06-01 6.294 6,438,838 -1,971 0.62% 40,523,198
2011-06-02 2011-05-31 6.283 6,440,809 -11,821 0.62% 40,470,223
2011-06-01 2011-05-30 6.233 6,452,630 -254,165 0.62% 40,216,999
2011-05-31 2011-05-27 6.243 6,706,795 -31,524 0.64% 41,869,201
2011-05-27 2011-05-25 6.162 6,738,319 -13,792 0.65% 41,518,799
2011-05-26 2011-05-24 6.182 6,752,111 -96,543 0.65% 41,740,860
2011-05-25 2011-05-23 6.121 6,848,654 -63,049 0.66% 41,920,559
2011-05-24 2011-05-20 6.131 6,911,703 -17,732 0.66% 42,376,642
2011-05-23 2011-05-19 6.141 6,929,435 +9,851 0.66% 42,555,699
2011-05-20 2011-05-18 6.141 6,919,584 -153,681 0.66% 42,495,201
2011-05-19 2011-05-17 6.263 7,073,265 -59,108 0.68% 44,300,601
2011-05-18 2011-05-16 6.294 7,132,373 -179,294 0.68% 44,888,001
2011-05-17 2011-05-13 6.253 7,311,667 -567,438 0.70% 45,719,518
2011-05-16 2011-05-12 6.223 7,879,105 -5,911 0.75% 49,027,742
2011-05-13 2011-05-11 6.233 7,885,016 -39,405 0.76% 49,144,563
2011-05-12 2011-05-09 6.294 7,924,421 -65,019 0.76% 49,872,801
2011-05-11 2011-05-06 6.314 7,989,440 -72,900 0.77% 50,444,202
2011-05-09 2011-05-05 6.080 8,062,340 -76,840 0.77% 49,022,162
2011-05-06 2011-05-04 6.091 8,139,180 +57,138 0.78% 49,571,999
2011-05-05 2011-05-03 6.294 8,082,042 +218,699 0.77% 50,864,798
2011-05-04 2011-04-29 6.060 7,863,343 -275,837 0.75% 47,652,543
2011-05-03 2011-04-28 6.446 8,139,180 +65,019 0.78% 52,463,699
2011-04-29 2011-04-27 6.618 8,074,161 +94,573 0.77% 53,437,918
2011-04-28 2011-04-26 6.598 7,979,588 +273,867 0.81% 52,649,997
2011-04-27 2011-04-21 6.700 7,705,721 +236,432 0.78% 51,625,200
2011-04-26 2011-04-20 6.872 7,469,289 +114,276 0.76% 51,330,141
2011-04-21 2011-04-19 6.760 7,355,013 +193,086 0.75% 49,723,558
2011-04-20 2011-04-18 6.679 7,161,927 +727,029 0.73% 47,836,601
2011-04-19 2011-04-15 7.562 6,434,898 -13,792 0.65% 48,663,402
2011-04-18 2011-04-14 7.522 6,448,690 -128,067 0.65% 48,505,863
2011-04-15 2011-04-13 7.562 6,576,757 -642,308 0.67% 49,736,199
2011-04-14 2011-04-12 7.512 7,219,065 -74,870 0.73% 54,227,202
2011-04-13 2011-04-11 7.664 7,293,935 +70,930 0.74% 55,900,201
2011-04-12 2011-04-08 7.562 7,223,005 +66,989 0.73% 54,623,398
2011-04-11 2011-04-07 7.562 7,156,016 -114,276 0.73% 54,116,799
2011-04-08 2011-04-06 7.491 7,270,292 -273,867 0.74% 54,464,402
2011-04-07 2011-04-04 7.512 7,544,159 -167,473 0.77% 56,669,200
2011-04-06 2011-04-01 7.502 7,711,632 +108,365 0.78% 57,848,921
2011-04-04 2011-03-31 7.532 7,603,267 -7,881 0.77% 57,267,559
2011-04-01 2011-03-30 7.380 7,611,148 -256,135 0.77% 56,168,019
2011-03-31 2011-03-29 7.290 7,867,283 -82,751 0.80% 57,348,720
2011-03-30 2011-03-28 7.290 7,950,034 +97,026 0.81% 57,951,935
2011-03-29 2011-03-25 7.310 7,853,008 -206,197 0.81% 57,406,142
2011-03-28 2011-03-24 7.269 8,059,205 -451,300 0.83% 58,582,020
2011-03-25 2011-03-23 7.176 8,510,505 -15,562 0.88% 61,075,000
2011-03-24 2011-03-22 7.176 8,526,067 +305,406 0.88% 61,186,680
2011-03-23 2011-03-21 7.135 8,220,661 -196,472 0.85% 58,656,876
2011-03-22 2011-03-18 7.197 8,417,133 -525,219 0.87% 60,578,003
2011-03-21 2011-03-17 6.940 8,942,352 -118,661 0.92% 62,059,498
2011-03-18 2011-03-16 6.909 9,061,013 -673,059 0.93% 62,603,520
2011-03-17 2011-03-15 6.940 9,734,072 +58,357 1.00% 67,553,997
2011-03-16 2011-03-14 7.094 9,675,715 +58,358 0.99% 68,641,202
2011-03-15 2011-03-11 7.238 9,617,357 -44,741 0.99% 69,611,520
2011-03-14 2011-03-10 7.259 9,662,098 +103,099 0.99% 70,134,041
2011-03-11 2011-03-09 7.351 9,558,999 -194,526 0.98% 70,270,199
2011-03-10 2011-03-08 7.197 9,753,525 -741,143 1.00% 70,196,000
2011-03-09 2011-03-07 7.485 10,494,668 +245,102 1.08% 78,551,197
2011-03-08 2011-03-04 7.495 10,249,566 -118,661 1.05% 76,822,021
2011-03-07 2011-03-03 7.433 10,368,227 +145,895 1.07% 77,071,803
2011-03-04 2011-03-02 7.331 10,222,332 +509,657 1.05% 74,936,298
2011-03-03 2011-03-01 7.218 9,712,675 -23,343 1.00% 70,101,723
2011-03-02 2011-02-28 7.176 9,736,018 -19,452 1.00% 69,869,802
2011-03-01 2011-02-25 7.002 9,755,470 -371,545 1.00% 68,304,298
2011-02-28 2011-02-24 6.786 10,127,015 -120,606 1.04% 68,719,203
2011-02-25 2011-02-23 7.012 10,247,621 -186,744 1.05% 71,855,523
2011-02-24 2011-02-22 6.919 10,434,365 -173,128 1.07% 72,199,437
2011-02-23 2011-02-21 6.930 10,607,493 -103,099 1.09% 73,506,437
2011-02-22 2011-02-18 6.930 10,710,592 -120,606 1.10% 74,220,879
2011-02-21 2011-02-17 6.909 10,831,198 -114,770 1.11% 74,833,919
2011-02-18 2011-02-16 6.909 10,945,968 +289,843 1.13% 75,626,878
2011-02-17 2011-02-15 6.786 10,656,125 +64,194 1.10% 72,309,601
2011-02-16 2011-02-14 6.611 10,591,931 +338,475 1.09% 70,022,698
2011-02-15 2011-02-11 6.303 10,253,456 -83,647 1.05% 64,622,457
2011-02-14 2011-02-10 6.220 10,337,103 +213,979 1.06% 64,299,403
2011-02-11 2011-02-09 6.200 10,123,124 +44,741 1.04% 62,760,239
2011-02-10 2011-02-08 6.231 10,078,383 -25,289 1.04% 62,793,719
2011-02-09 2011-02-07 6.261 10,103,672 +171,183 1.04% 63,262,923
2011-02-08 2011-02-02 6.220 9,932,489 +44,741 1.02% 61,782,601
2011-02-07 2011-01-31 6.066 9,887,748 +64,194 1.02% 59,979,401
2011-02-01 2011-01-28 5.912 9,823,554 -227,596 1.01% 58,074,998
2011-01-31 2011-01-27 5.902 10,051,150 +9,727 1.03% 59,317,163
2011-01-28 2011-01-26 5.655 10,041,423 +17,507 1.03% 56,781,999
2011-01-27 2011-01-25 5.665 10,023,916 +99,208 1.03% 56,786,060
2011-01-25 2011-01-21 5.254 9,924,708 +52,522 1.02% 52,142,441
2011-01-24 2011-01-20 5.274 9,872,186 +40,851 1.02% 52,069,501
2011-01-21 2011-01-19 5.295 9,831,335 -178,964 1.01% 52,056,198
2011-01-20 2011-01-18 5.161 10,010,299 -3,891 1.03% 51,665,839
2011-01-19 2011-01-17 5.141 10,014,190 -171,182 1.03% 51,480,002
2011-01-17 2011-01-13 5.202 10,185,372 -1,946 1.05% 52,988,318
2011-01-14 2011-01-12 5.192 10,187,318 -68,084 1.05% 52,893,702
2011-01-13 2011-01-11 5.182 10,255,402 -13,616 1.05% 53,141,762
2011-01-12 2011-01-10 5.172 10,269,018 +254,828 1.06% 53,106,738
2011-01-11 2011-01-07 5.130 10,014,190 +9,727 1.03% 51,377,042
2011-01-10 2011-01-06 5.069 10,004,463 -75,865 1.03% 50,709,978
2011-01-07 2011-01-05 5.017 10,080,328 +7,781 1.04% 50,576,318
2011-01-06 2011-01-04 5.048 10,072,547 +579,687 1.04% 50,847,958
2011-01-05 2011-01-03 4.915 9,492,860 +66,138 0.98% 46,652,798
2011-01-04 2010-12-31 4.781 9,426,722 +354,037 0.97% 45,067,802
2011-01-03 2010-12-29 4.472 9,072,685 +266,501 0.93% 40,576,802
2010-12-29 2010-12-24 4.359 8,806,184 -17,508 0.91% 38,388,959
2010-12-28 2010-12-22 4.503 8,823,692 -9,726 0.91% 39,735,362
2010-12-23 2010-12-21 4.524 8,833,418 -25,288 0.91% 39,960,801
2010-12-22 2010-12-20 4.524 8,858,706 -93,373 0.91% 40,075,199
2010-12-21 2010-12-17 4.514 8,952,079 -87,536 0.92% 40,405,562
2010-12-20 2010-12-16 4.472 9,039,615 -21,398 0.93% 40,428,899
2010-12-17 2010-12-15 4.524 9,061,013 +17,507 0.93% 40,990,400
2010-12-16 2010-12-14 4.555 9,043,506 -106,989 0.93% 41,190,141
2010-12-14 2010-12-10 4.555 9,150,495 -33,069 0.94% 41,677,440
2010-12-13 2010-12-09 4.575 9,183,564 -83,646 0.94% 42,016,898
2010-12-10 2010-12-08 4.544 9,267,210 -19,453 0.95% 42,113,758
2010-12-09 2010-12-07 4.544 9,286,663 +38,905 0.95% 42,202,160
2010-12-08 2010-12-06 4.524 9,247,758 +35,015 0.95% 41,835,201
2010-12-07 2010-12-03 4.493 9,212,743 +2,639,715 0.95% 41,392,639
2010-12-06 2010-12-02 4.421 6,573,028 -106,989 0.68% 29,059,401
2010-12-03 2010-12-01 4.298 6,680,017 -56,412 0.69% 28,708,240
2010-12-02 2010-11-30 4.339 6,736,429 +25,288 0.69% 29,227,718
2010-12-01 2010-11-29 4.298 6,711,141 +87,537 0.69% 28,842,000
2010-11-30 2010-11-26 4.277 6,623,604 -40,851 0.68% 28,329,598
2010-11-29 2010-11-25 4.246 6,664,455 -42,796 0.69% 28,298,761
2010-11-26 2010-11-24 4.215 6,707,251 +5,836 0.69% 28,273,602
2010-11-25 2010-11-23 4.215 6,701,415 -5,836 0.69% 28,249,001
2010-11-24 2010-11-22 4.287 6,707,251 -77,810 0.69% 28,756,322
2010-11-23 2010-11-19 4.236 6,785,061 -13,617 0.70% 28,741,120
2010-11-22 2010-11-18 4.267 6,798,678 +5,836 0.70% 29,008,501
2010-11-19 2010-11-17 4.143 6,792,842 -215,924 0.70% 28,145,520
2010-11-18 2010-11-16 4.185 7,008,766 +3,891 0.72% 29,328,422
2010-11-17 2010-11-15 4.287 7,004,875 +17,507 0.72% 30,032,340
2010-11-16 2010-11-12 4.246 6,987,368 +206,198 0.72% 29,669,921
2010-11-15 2010-11-11 4.359 6,781,170 +95,317 0.70% 29,561,278
2010-11-12 2010-11-10 4.452 6,685,853 -106,989 0.69% 29,764,421
2010-11-11 2010-11-09 4.493 6,792,842 -60,303 0.70% 30,520,080
2010-11-10 2010-11-08 4.555 6,853,145 -36,960 0.70% 31,213,780
2010-11-09 2010-11-05 4.462 6,890,105 +33,070 0.71% 30,744,561
2010-11-08 2010-11-04 4.411 6,857,035 -27,234 0.70% 30,244,498
2010-11-05 2010-11-03 4.411 6,884,269 -215,924 0.71% 30,364,620
2010-11-04 2010-11-02 4.400 7,100,193 -23,343 0.73% 31,244,001
2010-11-03 2010-11-01 4.328 7,123,536 +62,248 0.73% 30,834,041
2010-11-02 2010-10-29 4.287 7,061,288 -56,412 0.73% 30,274,202
2010-11-01 2010-10-28 4.267 7,117,700 -33,069 0.73% 30,369,700
2010-10-29 2010-10-27 4.308 7,150,769 -93,373 0.74% 30,804,878
2010-10-28 2010-10-26 4.370 7,244,142 -91,427 0.74% 31,654,001
2010-10-27 2010-10-25 4.349 7,335,569 -17,507 0.75% 31,902,660
2010-10-26 2010-10-22 4.267 7,353,076 +416,285 0.76% 31,373,999
2010-10-25 2010-10-21 4.164 6,936,791 +202,307 0.71% 28,884,600
2010-10-22 2010-10-20 4.102 6,734,484 +66,139 0.69% 27,626,759
2010-10-21 2010-10-19 4.082 6,668,345 +143,949 0.69% 27,218,318
2010-10-20 2010-10-18 3.886 6,524,396 +48,631 0.67% 25,356,239
2010-10-19 2010-10-15 3.866 6,475,765 -19,452 0.67% 25,034,081
2010-10-18 2010-10-14 3.856 6,495,217 +71,974 0.67% 25,042,498
2010-10-15 2010-10-13 3.784 6,423,243 +29,179 0.66% 24,302,721
2010-10-14 2010-10-12 3.927 6,394,064 +58,358 0.66% 25,112,680
2010-10-13 2010-10-11 3.917 6,335,706 +116,715 0.65% 24,818,339
2010-10-12 2010-10-08 3.835 6,218,991 -42,795 0.64% 23,849,621
2010-10-11 2010-10-07 3.835 6,261,786 +9,726 0.64% 24,013,738
2010-10-08 2010-10-06 3.835 6,252,060 -260,665 0.64% 23,976,440
2010-10-07 2010-10-05 3.640 6,512,725 +81,701 0.67% 23,703,841
2010-10-06 2010-10-04 3.403 6,431,024 +134,223 0.66% 21,885,720
2010-10-05 2010-09-30 3.331 6,296,801 +31,124 0.65% 20,975,760
2010-10-04 2010-09-29 3.290 6,265,677 -40,850 0.64% 20,614,400
2010-09-30 2010-09-28 3.280 6,306,527 +3,919,695 0.65% 20,683,959
2010-09-29 2010-09-27 3.444 2,386,832 -233,431 0.25% 8,220,900
2010-09-28 2010-09-24 3.424 2,620,263 +9,726 0.27% 8,971,020
2010-09-27 2010-09-22 3.475 2,610,537 -7,781 0.27% 9,071,921
2010-09-24 2010-09-21 3.383 2,618,318 +17,508 0.27% 8,856,681
2010-09-22 2010-09-20 3.393 2,600,810 -9,727 0.27% 8,824,199
2010-09-21 2010-09-17 3.362 2,610,537 -7,781 0.27% 8,776,681
2010-09-20 2010-09-16 3.331 2,618,318 +1,946 0.27% 8,722,081
2010-09-17 2010-09-15 3.352 2,616,372 +97,263 0.27% 8,769,399
2010-09-16 2010-09-14 3.362 2,519,109 -11,672 0.26% 8,469,298
2010-09-15 2010-09-13 3.413 2,530,781 -97,263 0.26% 8,638,640
2010-09-14 2010-09-10 3.341 2,628,044 -105,044 0.27% 8,781,500
2010-09-13 2010-09-09 3.341 2,733,088 +64,194 0.28% 9,132,500
2010-09-10 2010-09-08 3.290 2,668,894 +178,963 0.27% 8,780,799
2010-09-09 2010-09-07 3.290 2,489,931 +581,633 0.26% 8,192,001
2010-09-08 2010-09-06 3.177 1,908,298 +15,562 0.20% 6,062,579
2010-09-07 2010-09-03 3.115 1,892,736 +36,960 0.19% 5,896,379
2010-09-06 2010-09-02 3.105 1,855,776 +7,781 0.19% 5,762,159
2010-09-03 2010-09-01 3.074 1,847,995 +5,835 0.19% 5,680,999
2010-09-02 2010-08-31 3.064 1,842,160 -36,959 0.19% 5,644,121
2010-09-01 2010-08-30 3.064 1,879,119 -11,672 0.19% 5,757,358
2010-08-31 2010-08-27 3.033 1,890,791 -25,288 0.19% 5,734,800
2010-08-30 2010-08-26 2.982 1,916,079 +163,401 0.20% 5,712,999
2010-08-27 2010-08-25 2.971 1,752,678 -58,357 0.18% 5,207,781
2010-08-26 2010-08-24 3.054 1,811,035 -17,508 0.19% 5,530,139
2010-08-25 2010-08-23 3.054 1,828,543 +17,508 0.19% 5,583,601
2010-08-24 2010-08-20 3.064 1,811,035 -15,563 0.19% 5,548,759
2010-08-23 2010-08-19 3.012 1,826,598 +118,661 0.19% 5,502,541
2010-08-20 2010-08-18 2.982 1,707,937 -75,865 0.18% 5,092,401
2010-08-19 2010-08-17 2.940 1,783,802 -17,507 0.18% 5,245,240
2010-08-18 2010-08-16 2.869 1,801,309 -42,796 0.19% 5,167,080
2010-08-17 2010-08-13 2.807 1,844,105 -3,890 0.19% 5,176,080
2010-08-16 2010-08-12 2.786 1,847,995 +17,507 0.19% 5,148,999
2010-08-13 2010-08-11 2.807 1,830,488 -91,427 0.19% 5,137,860
2010-08-12 2010-08-10 2.776 1,921,915 -33,070 0.20% 5,335,199
2010-08-11 2010-08-09 2.776 1,954,985 -106,989 0.20% 5,427,001
2010-08-10 2010-08-06 2.735 2,061,974 +153,676 0.21% 5,639,201
2010-08-09 2010-08-05 2.786 1,908,298 -270,391 0.20% 5,317,019
2010-08-06 2010-08-04 2.766 2,178,689 -73,920 0.22% 6,025,599
2010-08-05 2010-08-03 2.745 2,252,609 +147,840 0.23% 6,183,720
2010-08-04 2010-08-02 2.797 2,104,769 +340,420 0.22% 5,886,079
2010-08-03 2010-07-30 2.673 1,764,349 -27,234 0.18% 4,716,399
2010-08-02 2010-07-29 2.560 1,791,583 +163,402 0.18% 4,586,580
2010-07-30 2010-07-28 2.457 1,628,181 -15,562 0.17% 4,000,860
2010-07-29 2010-07-27 2.437 1,643,743 -29,179 0.17% 4,005,299
2010-07-28 2010-07-26 2.426 1,672,922 +58,358 0.17% 4,059,200
2010-07-27 2010-07-23 2.498 1,614,564 -11,672 0.17% 4,033,799
2010-07-26 2010-07-22 2.519 1,626,236 -103,099 0.17% 4,096,400
2010-07-23 2010-07-21 2.498 1,729,335 +66,139 0.18% 4,320,541
2010-07-22 2010-07-20 2.488 1,663,196 -25,288 0.17% 4,138,200
2010-07-21 2010-07-19 2.468 1,688,484 -75,865 0.17% 4,166,400
2010-07-20 2010-07-16 2.468 1,764,349 -3,891 0.18% 4,353,599
2010-07-19 2010-07-15 2.447 1,768,240 -237,321 0.18% 4,326,841
2010-07-16 2010-07-14 2.509 2,005,561 -186,745 0.21% 5,031,279
2010-07-15 2010-07-13 2.498 2,192,306 +3,890 0.23% 5,477,220
2010-07-14 2010-07-12 2.457 2,188,416 0.23% 5,377,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top