History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-10-09 | 2025-10-06 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-10-06 | 2025-10-02 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-10-03 | 2025-09-30 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-10-02 | 2025-09-29 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-30 | 2025-09-26 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-29 | 2025-09-25 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-26 | 2025-09-24 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-25 | 2025-09-23 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-23 | 2025-09-19 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-22 | 2025-09-18 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-19 | 2025-09-17 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-18 | 2025-09-16 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-17 | 2025-09-15 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-15 | 2025-09-11 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-12 | 2025-09-10 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-11 | 2025-09-09 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-10 | 2025-09-08 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-09 | 2025-09-05 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-08 | 2025-09-04 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-04 | 2025-09-02 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-03 | 2025-09-01 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-02 | 2025-08-29 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-09-01 | 2025-08-28 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-27 | 2025-08-25 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-25 | 2025-08-21 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-22 | 2025-08-20 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-21 | 2025-08-19 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-19 | 2025-08-15 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-18 | 2025-08-14 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-15 | 2025-08-13 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-14 | 2025-08-12 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-13 | 2025-08-11 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-12 | 2025-08-08 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-08 | 2025-08-06 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-07 | 2025-08-05 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-06 | 2025-08-04 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-05 | 2025-08-01 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-04 | 2025-07-31 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-08-01 | 2025-07-30 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-31 | 2025-07-29 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-30 | 2025-07-28 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-29 | 2025-07-25 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-28 | 2025-07-24 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-25 | 2025-07-23 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-24 | 2025-07-22 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-23 | 2025-07-21 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-22 | 2025-07-18 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-21 | 2025-07-17 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-16 | 2025-07-14 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-15 | 2025-07-11 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-14 | 2025-07-10 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-11 | 2025-07-09 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-10 | 2025-07-08 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-09 | 2025-07-07 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-08 | 2025-07-04 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-07 | 2025-07-03 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-04 | 2025-07-02 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-03 | 2025-06-30 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-07-02 | 2025-06-27 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-30 | 2025-06-26 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-27 | 2025-06-25 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-26 | 2025-06-24 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-25 | 2025-06-23 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-24 | 2025-06-20 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-19 | 2025-06-17 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-18 | 2025-06-16 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-17 | 2025-06-13 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-16 | 2025-06-12 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-13 | 2025-06-11 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-12 | 2025-06-10 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-11 | 2025-06-09 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-09 | 2025-06-05 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-06 | 2025-06-04 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-05 | 2025-06-03 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-04 | 2025-06-02 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-03 | 2025-05-30 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-06-02 | 2025-05-29 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-30 | 2025-05-28 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-29 | 2025-05-27 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-28 | 2025-05-26 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-27 | 2025-05-23 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-26 | 2025-05-22 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-23 | 2025-05-21 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-22 | 2025-05-20 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-21 | 2025-05-19 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-20 | 2025-05-16 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-19 | 2025-05-15 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-16 | 2025-05-14 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-15 | 2025-05-13 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-14 | 2025-05-12 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-13 | 2025-05-09 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-12 | 2025-05-08 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-09 | 2025-05-07 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-08 | 2025-05-06 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-07 | 2025-05-02 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-06 | 2025-04-30 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-05-02 | 2025-04-29 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-04-30 | 2025-04-28 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-04-29 | 2025-04-25 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-04-28 | 2025-04-24 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-04-25 | 2025-04-23 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-04-24 | 2025-04-22 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-04-23 | 2025-04-17 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-04-22 | 2025-04-16 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-04-17 | 2025-04-15 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-04-16 | 2025-04-14 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-04-15 | 2025-04-11 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-04-14 | 2025-04-10 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-04-11 | 2025-04-09 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-04-10 | 2025-04-08 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-04-09 | 2025-04-07 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-04-07 | 2025-04-02 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-04-03 | 2025-04-01 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-04-02 | 2025-03-31 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-04-01 | 2025-03-28 | 0.435 | 5,348,000 | +0 | 0.33% | 2,326,380 |
| 2025-03-31 | 2025-03-27 | 0.430 | 5,348,000 | +0 | 0.33% | 2,299,640 |
| 2025-03-28 | 2025-03-26 | 0.440 | 5,348,000 | +0 | 0.33% | 2,353,120 |
| 2025-03-27 | 2025-03-25 | 0.455 | 5,348,000 | +0 | 0.33% | 2,433,340 |
| 2025-03-26 | 2025-03-24 | 0.450 | 5,348,000 | +0 | 0.33% | 2,406,600 |
| 2025-03-25 | 2025-03-21 | 0.435 | 5,348,000 | +0 | 0.33% | 2,326,380 |
| 2025-03-24 | 2025-03-20 | 0.450 | 5,348,000 | +0 | 0.33% | 2,406,600 |
| 2025-03-21 | 2025-03-19 | 0.450 | 5,348,000 | +0 | 0.33% | 2,406,600 |
| 2025-03-20 | 2025-03-18 | 0.460 | 5,348,000 | +100,000 | 0.33% | 2,460,080 |
| 2025-03-05 | 2025-03-03 | 0.475 | 5,248,000 | +82,000 | 0.33% | 2,492,800 |
| 2025-02-26 | 2025-02-24 | 0.485 | 5,166,000 | +100,000 | 0.32% | 2,505,510 |
| 2025-02-24 | 2025-02-20 | 0.520 | 5,066,000 | -100,000 | 0.32% | 2,634,320 |
| 2025-02-14 | 2025-02-12 | 0.430 | 5,166,000 | -230,000 | 0.32% | 2,221,380 |
| 2025-01-22 | 2025-01-20 | 0.455 | 5,396,000 | +156,000 | 0.34% | 2,455,180 |
| 2025-01-17 | 2025-01-15 | 0.465 | 5,240,000 | +20,000 | 0.33% | 2,436,600 |
| 2025-01-13 | 2025-01-09 | 0.485 | 5,220,000 | +4,000 | 0.33% | 2,531,700 |
| 2025-01-06 | 2025-01-02 | 0.460 | 5,216,000 | +100,000 | 0.32% | 2,399,360 |
| 2025-01-03 | 2024-12-31 | 0.475 | 5,116,000 | -142,000 | 0.32% | 2,430,100 |
| 2024-12-19 | 2024-12-17 | 0.495 | 5,258,000 | +98,000 | 0.33% | 2,602,710 |
| 2024-12-17 | 2024-12-13 | 0.530 | 5,160,000 | +182,000 | 0.32% | 2,734,800 |
| 2024-12-16 | 2024-12-12 | 0.510 | 4,978,000 | +100,000 | 0.31% | 2,538,780 |
| 2024-11-21 | 2024-11-19 | 0.620 | 4,878,000 | -200,000 | 0.30% | 3,024,360 |
| 2024-11-18 | 2024-11-14 | 0.540 | 5,078,000 | +332,000 | 0.32% | 2,742,120 |
| 2024-10-10 | 2024-10-08 | 0.420 | 4,746,000 | +100,000 | 0.30% | 1,993,320 |
| 2024-10-09 | 2024-10-07 | 0.445 | 4,646,000 | +100,000 | 0.29% | 2,067,470 |
| 2024-10-07 | 2024-10-03 | 0.430 | 4,546,000 | +202,000 | 0.28% | 1,954,780 |
| 2024-10-04 | 2024-10-02 | 0.460 | 4,344,000 | +200,000 | 0.27% | 1,998,240 |
| 2024-09-02 | 2024-08-29 | 0.510 | 4,144,000 | -18,000 | 0.26% | 2,113,440 |
| 2024-08-29 | 2024-08-27 | 0.480 | 4,162,000 | -202,000 | 0.26% | 1,997,760 |
| 2024-08-23 | 2024-08-21 | 0.530 | 4,364,000 | +100,000 | 0.27% | 2,312,920 |
| 2024-08-16 | 2024-08-14 | 0.550 | 4,264,000 | +50,000 | 0.27% | 2,345,200 |
| 2024-08-08 | 2024-08-06 | 0.530 | 4,214,000 | +16,000 | 0.26% | 2,233,420 |
| 2024-08-05 | 2024-08-01 | 0.600 | 4,198,000 | -200,000 | 0.26% | 2,518,800 |
| 2024-08-01 | 2024-07-30 | 0.600 | 4,398,000 | -50,000 | 0.27% | 2,638,800 |
| 2024-07-30 | 2024-07-26 | 0.560 | 4,448,000 | +150,000 | 0.28% | 2,490,880 |
| 2024-07-18 | 2024-07-16 | 0.485 | 4,298,000 | +50,000 | 0.27% | 2,084,530 |
| 2024-07-17 | 2024-07-15 | 0.510 | 4,248,000 | +2,000 | 0.26% | 2,166,480 |
| 2024-07-05 | 2024-07-03 | 0.495 | 4,246,000 | +50,000 | 0.26% | 2,101,770 |
| 2024-06-26 | 2024-06-24 | 0.500 | 4,196,000 | +270,000 | 0.26% | 2,098,000 |
| 2024-06-18 | 2024-06-14 | 0.510 | 3,926,000 | +50,000 | 0.24% | 2,002,260 |
| 2024-06-13 | 2024-06-11 | 0.530 | 3,876,000 | +50,000 | 0.24% | 2,054,280 |
| 2024-06-04 | 2024-05-31 | 0.550 | 3,826,000 | +50,000 | 0.24% | 2,104,300 |
| 2024-05-31 | 2024-05-29 | 0.560 | 3,776,000 | -2,000 | 0.24% | 2,114,560 |
| 2024-05-28 | 2024-05-24 | 0.540 | 3,778,000 | +50,000 | 0.24% | 2,040,120 |
| 2024-05-27 | 2024-05-23 | 0.520 | 3,728,000 | +150,000 | 0.23% | 1,938,560 |
| 2024-05-24 | 2024-05-22 | 0.610 | 3,578,000 | +100,000 | 0.22% | 2,182,580 |
| 2024-05-23 | 2024-05-21 | 0.590 | 3,478,000 | +300,000 | 0.22% | 2,052,020 |
| 2024-05-22 | 2024-05-20 | 0.620 | 3,178,000 | +260,000 | 0.20% | 1,970,360 |
| 2024-05-21 | 2024-05-17 | 0.660 | 2,918,000 | +340,000 | 0.18% | 1,925,880 |
| 2024-05-20 | 2024-05-16 | 0.670 | 2,578,000 | +50,000 | 0.16% | 1,727,260 |
| 2024-05-17 | 2024-05-14 | 0.660 | 2,528,000 | +156,000 | 0.16% | 1,668,480 |
| 2024-05-16 | 2024-05-13 | 0.650 | 2,372,000 | +70,000 | 0.15% | 1,541,800 |
| 2024-05-02 | 2024-04-29 | 0.495 | 2,302,000 | -350,000 | 0.14% | 1,139,490 |
| 2024-04-26 | 2024-04-24 | 0.490 | 2,652,000 | -200,000 | 0.17% | 1,299,480 |
| 2024-03-26 | 2024-03-22 | 0.580 | 2,852,000 | +100,000 | 0.18% | 1,654,160 |
| 2024-03-21 | 2024-03-19 | 0.790 | 2,752,000 | -100,000 | 0.17% | 2,174,080 |
| 2024-03-20 | 2024-03-18 | 0.650 | 2,852,000 | +10,000 | 0.18% | 1,853,800 |
| 2024-03-19 | 2024-03-15 | 0.540 | 2,842,000 | -4,000 | 0.18% | 1,534,680 |
| 2024-03-04 | 2024-02-29 | 0.510 | 2,846,000 | +200,000 | 0.18% | 1,451,460 |
| 2024-01-30 | 2024-01-26 | 0.495 | 2,646,000 | -30,000 | 0.16% | 1,309,770 |
| 2023-08-10 | 2023-08-08 | 0.450 | 2,676,000 | +30,000 | 0.17% | 1,204,200 |
| 2023-06-05 | 2023-06-01 | 0.480 | 2,646,000 | +20,000 | 0.16% | 1,270,080 |
| 2023-05-30 | 2023-05-25 | 0.485 | 2,626,000 | -250,000 | 0.16% | 1,273,610 |
| 2023-05-24 | 2023-05-22 | 0.570 | 2,876,000 | +20,000 | 0.18% | 1,639,320 |
| 2023-04-19 | 2023-04-17 | 0.660 | 2,856,000 | +100,000 | 0.18% | 1,884,960 |
| 2023-04-17 | 2023-04-13 | 0.630 | 2,756,000 | -16,000 | 0.17% | 1,736,280 |
| 2023-04-11 | 2023-04-04 | 0.650 | 2,772,000 | -10,000 | 0.17% | 1,801,800 |
| 2023-03-14 | 2023-03-10 | 0.630 | 2,782,000 | +100,000 | 0.17% | 1,752,660 |
| 2023-02-09 | 2023-02-07 | 0.730 | 2,682,000 | -4,000 | 0.17% | 1,957,860 |
| 2023-01-27 | 2023-01-20 | 0.690 | 2,686,000 | -24,000 | 0.17% | 1,853,340 |
| 2023-01-12 | 2023-01-10 | 0.610 | 2,710,000 | -250,000 | 0.17% | 1,653,100 |
| 2023-01-09 | 2023-01-05 | 0.600 | 2,960,000 | +14,000 | 0.18% | 1,776,000 |
| 2022-11-22 | 2022-11-18 | 0.740 | 2,946,000 | +18,000 | 0.18% | 2,180,040 |
| 2022-11-14 | 2022-11-10 | 0.690 | 2,928,000 | +150,000 | 0.18% | 2,020,320 |
| 2022-10-10 | 2022-10-06 | 0.630 | 2,778,000 | +12,000 | 0.17% | 1,750,140 |
| 2022-09-20 | 2022-09-16 | 0.820 | 2,766,000 | -14,000 | 0.17% | 2,268,120 |
| 2022-09-13 | 2022-09-08 | 0.820 | 2,780,000 | -30,000 | 0.17% | 2,279,600 |
| 2022-08-24 | 2022-08-22 | 0.730 | 2,810,000 | -20,000 | 0.18% | 2,051,300 |
| 2022-08-09 | 2022-08-05 | 0.720 | 2,830,000 | +26,000 | 0.18% | 2,037,600 |
| 2022-07-14 | 2022-07-12 | 0.850 | 2,804,000 | +12,000 | 0.17% | 2,383,400 |
| 2022-07-11 | 2022-07-07 | 0.870 | 2,792,000 | +12,000 | 0.17% | 2,429,040 |
| 2022-06-29 | 2022-06-27 | 0.920 | 2,780,000 | +30,000 | 0.17% | 2,557,600 |
| 2022-06-28 | 2022-06-24 | 0.920 | 2,750,000 | +24,000 | 0.17% | 2,530,000 |
| 2022-06-20 | 2022-06-16 | 1.000 | 2,726,000 | -60,000 | 0.17% | 2,726,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 2,786,000 | -10,000 | 0.17% | 2,841,720 |
| 2022-06-16 | 2022-06-14 | 0.990 | 2,796,000 | +30,000 | 0.17% | 2,768,040 |
| 2022-06-15 | 2022-06-13 | 1.060 | 2,766,000 | -10,000 | 0.17% | 2,931,960 |
| 2022-05-27 | 2022-05-25 | 0.930 | 2,776,000 | -10,000 | 0.17% | 2,581,680 |
| 2022-05-20 | 2022-05-18 | 0.820 | 2,786,000 | +10,000 | 0.17% | 2,284,520 |
| 2022-05-18 | 2022-05-16 | 0.860 | 2,776,000 | +10,000 | 0.17% | 2,387,360 |
| 2022-04-21 | 2022-04-19 | 1.190 | 2,766,000 | -10,000 | 0.17% | 3,291,540 |
| 2022-04-08 | 2022-04-06 | 0.920 | 2,776,000 | -20,000 | 0.17% | 2,553,920 |
| 2022-03-18 | 2022-03-16 | 0.720 | 2,796,000 | -150,000 | 0.17% | 2,013,120 |
| 2022-03-04 | 2022-03-02 | 0.880 | 2,946,000 | -40,000 | 0.18% | 2,592,480 |
| 2022-02-28 | 2022-02-24 | 0.720 | 2,986,000 | -450,000 | 0.19% | 2,149,920 |
| 2022-02-15 | 2022-02-11 | 0.830 | 3,436,000 | -186,000 | 0.21% | 2,851,880 |
| 2022-02-14 | 2022-02-10 | 0.810 | 3,622,000 | -14,000 | 0.23% | 2,933,820 |
| 2022-01-25 | 2022-01-21 | 0.910 | 3,636,000 | -100,000 | 0.23% | 3,308,760 |
| 2022-01-24 | 2022-01-20 | 0.850 | 3,736,000 | -10,000 | 0.23% | 3,175,600 |
| 2022-01-13 | 2022-01-11 | 0.780 | 3,746,000 | +110,000 | 0.23% | 2,921,880 |
| 2022-01-12 | 2022-01-10 | 0.910 | 3,636,000 | +10,000 | 0.23% | 3,308,760 |
| 2022-01-11 | 2022-01-07 | 0.960 | 3,626,000 | -48,000 | 0.23% | 3,480,960 |
| 2022-01-05 | 2022-01-03 | 1.010 | 3,674,000 | +28,000 | 0.23% | 3,710,740 |
| 2021-12-22 | 2021-12-20 | 1.150 | 3,646,000 | -100,000 | 0.23% | 4,192,900 |
| 2021-12-21 | 2021-12-17 | 1.170 | 3,746,000 | -80,000 | 0.23% | 4,382,820 |
| 2021-12-10 | 2021-12-08 | 1.030 | 3,826,000 | +46,000 | 0.24% | 3,940,780 |
| 2021-12-09 | 2021-12-07 | 1.060 | 3,780,000 | -60,000 | 0.24% | 4,006,800 |
| 2021-12-08 | 2021-12-06 | 0.950 | 3,840,000 | +300,000 | 0.24% | 3,648,000 |
| 2021-12-07 | 2021-12-03 | 1.230 | 3,540,000 | +40,000 | 0.22% | 4,354,200 |
| 2021-12-06 | 2021-12-02 | 1.300 | 3,500,000 | -88,000 | 0.22% | 4,550,000 |
| 2021-12-01 | 2021-11-29 | 1.150 | 3,588,000 | +30,000 | 0.22% | 4,126,200 |
| 2021-11-25 | 2021-11-23 | 1.220 | 3,558,000 | +20,000 | 0.22% | 4,340,760 |
| 2021-11-24 | 2021-11-22 | 1.260 | 3,538,000 | -60,000 | 0.22% | 4,457,880 |
| 2021-11-17 | 2021-11-15 | 1.160 | 3,598,000 | -12,000 | 0.22% | 4,173,680 |
| 2021-11-16 | 2021-11-12 | 1.140 | 3,610,000 | -20,000 | 0.22% | 4,115,400 |
| 2021-11-15 | 2021-11-11 | 1.160 | 3,630,000 | -10,000 | 0.23% | 4,210,800 |
| 2021-11-11 | 2021-11-09 | 1.200 | 3,640,000 | +32,000 | 0.23% | 4,368,000 |
| 2021-11-10 | 2021-11-08 | 1.120 | 3,608,000 | -170,000 | 0.22% | 4,040,960 |
| 2021-11-08 | 2021-11-04 | 1.070 | 3,778,000 | -50,000 | 0.24% | 4,042,460 |
| 2021-11-03 | 2021-11-01 | 1.010 | 3,828,000 | +160,000 | 0.24% | 3,866,280 |
| 2021-11-01 | 2021-10-28 | 1.140 | 3,668,000 | -70,000 | 0.23% | 4,181,520 |
| 2021-10-27 | 2021-10-25 | 1.170 | 3,738,000 | +160,000 | 0.23% | 4,373,460 |
| 2021-10-25 | 2021-10-21 | 1.280 | 3,578,000 | -94,000 | 0.22% | 4,579,840 |
| 2021-10-21 | 2021-10-19 | 1.280 | 3,672,000 | -654,000 | 0.23% | 4,700,160 |
| 2021-10-20 | 2021-10-18 | 1.280 | 4,326,000 | -62,000 | 0.27% | 5,537,280 |
| 2021-10-19 | 2021-10-15 | 1.190 | 4,388,000 | -190,000 | 0.27% | 5,221,720 |
| 2021-10-12 | 2021-10-08 | 1.200 | 4,578,000 | -498,000 | 0.29% | 5,493,600 |
| 2021-10-06 | 2021-10-04 | 1.160 | 5,076,000 | +30,000 | 0.32% | 5,888,160 |
| 2021-10-05 | 2021-09-30 | 1.280 | 5,046,000 | +30,000 | 0.31% | 6,458,880 |
| 2021-09-30 | 2021-09-28 | 1.260 | 5,016,000 | +20,000 | 0.31% | 6,320,160 |
| 2021-09-29 | 2021-09-27 | 1.290 | 4,996,000 | +220,000 | 0.31% | 6,444,840 |
| 2021-09-21 | 2021-09-17 | 1.540 | 4,776,000 | +6,000 | 0.30% | 7,355,040 |
| 2021-09-20 | 2021-09-16 | 1.630 | 4,770,000 | +496,000 | 0.30% | 7,775,100 |
| 2021-09-16 | 2021-09-14 | 1.090 | 4,274,000 | -500,000 | 0.27% | 4,658,660 |
| 2021-09-13 | 2021-09-09 | 1.160 | 4,774,000 | -20,000 | 0.30% | 5,537,840 |
| 2021-09-10 | 2021-09-08 | 1.100 | 4,794,000 | +20,000 | 0.30% | 5,273,400 |
| 2021-09-09 | 2021-09-07 | 1.190 | 4,774,000 | +30,000 | 0.30% | 5,681,060 |
| 2021-09-08 | 2021-09-06 | 1.150 | 4,744,000 | +700,000 | 0.30% | 5,455,600 |
| 2021-08-30 | 2021-08-26 | 0.950 | 4,044,000 | -6,000 | 0.25% | 3,841,800 |
| 2021-08-27 | 2021-08-25 | 0.900 | 4,050,000 | -80,000 | 0.25% | 3,645,000 |
| 2021-08-25 | 2021-08-23 | 0.810 | 4,130,000 | +20,000 | 0.26% | 3,345,300 |
| 2021-08-23 | 2021-08-19 | 0.800 | 4,110,000 | +20,000 | 0.26% | 3,288,000 |
| 2021-08-20 | 2021-08-18 | 0.870 | 4,090,000 | +40,000 | 0.25% | 3,558,300 |
| 2021-08-17 | 2021-08-13 | 0.920 | 4,050,000 | -20,000 | 0.25% | 3,726,000 |
| 2021-08-10 | 2021-08-06 | 0.790 | 4,070,000 | +20,000 | 0.25% | 3,215,300 |
| 2021-07-30 | 2021-07-28 | 1.040 | 4,050,000 | +758,000 | 0.25% | 4,212,000 |
| 2021-07-29 | 2021-07-27 | 0.750 | 3,292,000 | -168,000 | 0.21% | 2,469,000 |
| 2021-07-28 | 2021-07-26 | 0.720 | 3,460,000 | +10,000 | 0.22% | 2,491,200 |
| 2021-07-21 | 2021-07-19 | 0.850 | 3,450,000 | -104,000 | 0.21% | 2,932,500 |
| 2021-07-13 | 2021-07-09 | 0.980 | 3,554,000 | -2,000 | 0.22% | 3,482,920 |
| 2021-07-12 | 2021-07-08 | 0.990 | 3,556,000 | -50,000 | 0.22% | 3,520,440 |
| 2021-07-09 | 2021-07-07 | 1.040 | 3,606,000 | +4,000 | 0.22% | 3,750,240 |
| 2021-07-08 | 2021-07-06 | 1.030 | 3,602,000 | -20,000 | 0.22% | 3,710,060 |
| 2021-07-05 | 2021-06-30 | 0.900 | 3,622,000 | +20,000 | 0.23% | 3,259,800 |
| 2021-07-02 | 2021-06-29 | 0.960 | 3,602,000 | -50,000 | 0.22% | 3,457,920 |
| 2021-06-30 | 2021-06-28 | 1.000 | 3,652,000 | +4,000 | 0.23% | 3,652,000 |
| 2021-06-28 | 2021-06-24 | 0.880 | 3,648,000 | -110,000 | 0.23% | 3,210,240 |
| 2021-06-25 | 2021-06-23 | 0.690 | 3,758,000 | +10,000 | 0.23% | 2,593,020 |
| 2021-06-23 | 2021-06-21 | 0.600 | 3,748,000 | +38,000 | 0.23% | 2,248,800 |
| 2021-06-16 | 2021-06-11 | 0.500 | 3,710,000 | -10,000 | 0.23% | 1,855,000 |
| 2021-06-11 | 2021-06-09 | 0.495 | 3,720,000 | -100,000 | 0.23% | 1,841,400 |
| 2021-06-10 | 2021-06-08 | 0.495 | 3,820,000 | -400,000 | 0.24% | 1,890,900 |
| 2021-06-04 | 2021-06-02 | 0.510 | 4,220,000 | +100,000 | 0.26% | 2,152,200 |
| 2021-06-01 | 2021-05-28 | 0.500 | 4,120,000 | +100,000 | 0.26% | 2,060,000 |
| 2021-05-31 | 2021-05-27 | 0.475 | 4,020,000 | +10,000 | 0.25% | 1,909,500 |
| 2021-05-28 | 2021-05-26 | 0.480 | 4,010,000 | +200,000 | 0.25% | 1,924,800 |
| 2021-05-26 | 2021-05-24 | 0.495 | 3,810,000 | +200,000 | 0.24% | 1,885,950 |
| 2021-05-24 | 2021-05-20 | 0.510 | 3,610,000 | -270,000 | 0.22% | 1,841,100 |
| 2021-05-20 | 2021-05-17 | 0.510 | 3,880,000 | -152,000 | 0.24% | 1,978,800 |
| 2021-05-18 | 2021-05-14 | 0.530 | 4,032,000 | +682,000 | 0.25% | 2,136,960 |
| 2021-05-03 | 2021-04-29 | 0.430 | 3,350,000 | +10,000 | 0.21% | 1,440,500 |
| 2021-04-19 | 2021-04-15 | 0.295 | 3,340,000 | -88,000 | 0.21% | 985,300 |
| 2021-03-08 | 2021-03-04 | 0.540 | 3,428,000 | +150,000 | 0.21% | 1,851,120 |
| 2021-03-05 | 2021-03-03 | 0.485 | 3,278,000 | +100,000 | 0.20% | 1,589,830 |
| 2021-03-03 | 2021-03-01 | 0.330 | 3,178,000 | -56,000 | 0.20% | 1,048,740 |
| 2021-03-01 | 2021-02-25 | 0.310 | 3,234,000 | +36,000 | 0.20% | 1,002,540 |
| 2021-01-28 | 2021-01-26 | 0.238 | 3,198,000 | -30,000 | 0.20% | 761,124 |
| 2021-01-27 | 2021-01-25 | 0.220 | 3,228,000 | +2,000 | 0.20% | 710,160 |
| 2021-01-26 | 2021-01-22 | 0.223 | 3,226,000 | +30,000 | 0.20% | 719,398 |
| 2020-12-22 | 2020-12-18 | 0.265 | 3,196,000 | -226,000 | 0.20% | 846,940 |
| 2020-12-17 | 2020-12-15 | 0.270 | 3,422,000 | +226,000 | 0.21% | 923,940 |
| 2020-11-10 | 2020-11-06 | 0.225 | 3,196,000 | +200,000 | 0.20% | 719,100 |
| 2020-10-15 | 2020-10-12 | 0.236 | 2,996,000 | -10,000 | 0.19% | 707,056 |
| 2020-05-13 | 2020-05-11 | 0.260 | 3,006,000 | +144,000 | 0.19% | 781,560 |
| 2020-04-28 | 2020-04-24 | 0.220 | 2,862,000 | -20,000 | 0.18% | 629,640 |
| 2020-03-26 | 2020-03-24 | 0.240 | 2,882,000 | +36,000 | 0.18% | 691,680 |
| 2020-03-11 | 2020-03-09 | 0.400 | 2,846,000 | -42,000 | 0.18% | 1,138,400 |
| 2020-01-14 | 2020-01-10 | 0.380 | 2,888,000 | +80,000 | 0.18% | 1,097,440 |
| 2020-01-13 | 2020-01-09 | 0.395 | 2,808,000 | +100,000 | 0.17% | 1,109,160 |
| 2020-01-10 | 2020-01-08 | 0.400 | 2,708,000 | +72,000 | 0.17% | 1,083,200 |
| 2020-01-09 | 2020-01-07 | 0.400 | 2,636,000 | +156,000 | 0.16% | 1,054,400 |
| 2019-12-17 | 2019-12-13 | 0.370 | 2,480,000 | -130,000 | 0.15% | 917,600 |
| 2019-12-16 | 2019-12-12 | 0.360 | 2,610,000 | +130,000 | 0.16% | 939,600 |
| 2019-11-25 | 2019-11-21 | 0.400 | 2,480,000 | +10,000 | 0.15% | 992,000 |
| 2019-11-11 | 2019-11-07 | 0.490 | 2,470,000 | +12,000 | 0.15% | 1,210,300 |
| 2019-08-23 | 2019-08-21 | 0.740 | 2,458,000 | -28,000 | 0.15% | 1,818,920 |
| 2019-08-22 | 2019-08-20 | 0.750 | 2,486,000 | +28,000 | 0.15% | 1,864,500 |
| 2019-08-16 | 2019-08-14 | 0.730 | 2,458,000 | +100,000 | 0.15% | 1,794,340 |
| 2019-08-07 | 2019-08-05 | 0.850 | 2,358,000 | +50,000 | 0.15% | 2,004,300 |
| 2019-08-06 | 2019-08-02 | 0.870 | 2,308,000 | +100,000 | 0.14% | 2,007,960 |
| 2019-08-05 | 2019-08-01 | 0.900 | 2,208,000 | +50,000 | 0.14% | 1,987,200 |
| 2019-08-02 | 2019-07-31 | 0.920 | 2,158,000 | +100,000 | 0.13% | 1,985,360 |
| 2019-08-01 | 2019-07-30 | 0.950 | 2,058,000 | +50,000 | 0.13% | 1,955,100 |
| 2019-07-19 | 2019-07-17 | 0.940 | 2,008,000 | +20,000 | 0.13% | 1,887,520 |
| 2019-07-18 | 2019-07-16 | 0.970 | 1,988,000 | -12,000 | 0.12% | 1,928,360 |
| 2019-07-12 | 2019-07-10 | 0.970 | 2,000,000 | -10,000 | 0.12% | 1,940,000 |
| 2019-07-10 | 2019-07-08 | 0.990 | 2,010,000 | +10,000 | 0.13% | 1,989,900 |
| 2019-07-09 | 2019-07-05 | 1.010 | 2,000,000 | -20,000 | 0.12% | 2,020,000 |
| 2019-07-08 | 2019-07-04 | 1.020 | 2,020,000 | +20,000 | 0.13% | 2,060,400 |
| 2019-06-28 | 2019-06-26 | 0.880 | 2,000,000 | +50,000 | 0.12% | 1,760,000 |
| 2019-06-27 | 2019-06-25 | 0.860 | 1,950,000 | +100,000 | 0.12% | 1,677,000 |
| 2019-06-26 | 2019-06-24 | 0.880 | 1,850,000 | +200,000 | 0.12% | 1,628,000 |
| 2019-06-25 | 2019-06-21 | 0.880 | 1,650,000 | +300,000 | 0.10% | 1,452,000 |
| 2019-04-25 | 2019-04-23 | 1.200 | 1,350,000 | +200,000 | 0.08% | 1,620,000 |
| 2019-04-15 | 2019-04-11 | 1.320 | 1,150,000 | -100,000 | 0.07% | 1,518,000 |
| 2019-04-12 | 2019-04-10 | 1.320 | 1,250,000 | +12,000 | 0.08% | 1,650,000 |
| 2019-04-10 | 2019-04-08 | 1.320 | 1,238,000 | -20,000 | 0.08% | 1,634,160 |
| 2019-04-09 | 2019-04-04 | 1.370 | 1,258,000 | +10,000 | 0.08% | 1,723,460 |
| 2019-04-08 | 2019-04-03 | 1.300 | 1,248,000 | +20,000 | 0.08% | 1,622,400 |
| 2019-03-29 | 2019-03-27 | 1.420 | 1,228,000 | -30,000 | 0.08% | 1,743,760 |
| 2019-03-27 | 2019-03-25 | 1.500 | 1,258,000 | -104,000 | 0.08% | 1,887,000 |
| 2019-03-26 | 2019-03-22 | 1.510 | 1,362,000 | +204,000 | 0.08% | 2,056,620 |
| 2019-03-22 | 2019-03-20 | 1.610 | 1,158,000 | +20,000 | 0.07% | 1,864,380 |
| 2019-03-20 | 2019-03-18 | 1.640 | 1,138,000 | +200,000 | 0.07% | 1,866,320 |
| 2019-03-19 | 2019-03-15 | 1.600 | 938,000 | -14,000 | 0.06% | 1,500,800 |
| 2019-03-18 | 2019-03-14 | 1.510 | 952,000 | -10,000 | 0.06% | 1,437,520 |
| 2019-03-14 | 2019-03-12 | 1.400 | 962,000 | +10,000 | 0.06% | 1,346,800 |
| 2019-03-13 | 2019-03-11 | 1.300 | 952,000 | -150,000 | 0.06% | 1,237,600 |
| 2019-03-12 | 2019-03-08 | 1.430 | 1,102,000 | +10,000 | 0.07% | 1,575,860 |
| 2019-03-11 | 2019-03-07 | 1.450 | 1,092,000 | +50,000 | 0.07% | 1,583,400 |
| 2019-03-08 | 2019-03-06 | 1.510 | 1,042,000 | +14,000 | 0.06% | 1,573,420 |
| 2019-03-07 | 2019-03-05 | 1.530 | 1,028,000 | +100,000 | 0.06% | 1,572,840 |
| 2019-03-01 | 2019-02-27 | 1.520 | 928,000 | +100,000 | 0.06% | 1,410,560 |
| 2019-02-27 | 2019-02-25 | 1.610 | 828,000 | +100,000 | 0.05% | 1,333,080 |
| 2019-02-26 | 2019-02-22 | 1.610 | 728,000 | +100,000 | 0.05% | 1,172,080 |
| 2019-02-25 | 2019-02-21 | 1.610 | 628,000 | +20,000 | 0.04% | 1,011,080 |
| 2019-02-22 | 2019-02-20 | 1.640 | 608,000 | -14,000 | 0.04% | 997,120 |
| 2019-02-20 | 2019-02-18 | 1.440 | 622,000 | +100,000 | 0.04% | 895,680 |
| 2019-02-18 | 2019-02-14 | 1.450 | 522,000 | +34,000 | 0.03% | 756,900 |
| 2019-02-08 | 2019-01-31 | 1.490 | 488,000 | -30,000 | 0.03% | 727,120 |
| 2019-02-01 | 2019-01-30 | 1.420 | 518,000 | -20,000 | 0.03% | 735,560 |
| 2019-01-31 | 2019-01-29 | 1.410 | 538,000 | -16,000 | 0.03% | 758,580 |
| 2019-01-29 | 2019-01-25 | 1.310 | 554,000 | +46,000 | 0.03% | 725,740 |
| 2019-01-28 | 2019-01-24 | 1.210 | 508,000 | +70,000 | 0.03% | 614,680 |
| 2019-01-25 | 2019-01-23 | 1.180 | 438,000 | +50,000 | 0.03% | 516,840 |
| 2019-01-23 | 2019-01-21 | 1.210 | 388,000 | +80,000 | 0.02% | 469,480 |
| 2019-01-22 | 2019-01-18 | 1.200 | 308,000 | +90,000 | 0.02% | 369,600 |
| 2019-01-21 | 2019-01-17 | 1.030 | 218,000 | +30,000 | 0.01% | 224,540 |
| 2018-11-21 | 2018-11-19 | 2.400 | 188,000 | +100,000 | 0.01% | 451,200 |
| 2018-08-20 | 2018-08-16 | 2.970 | 88,000 | -60,000 | 0.01% | 261,360 |
| 2018-08-15 | 2018-08-13 | 3.000 | 148,000 | -26,000 | 0.01% | 444,000 |
| 2018-08-14 | 2018-08-10 | 3.020 | 174,000 | -36,000 | 0.01% | 525,480 |
| 2018-08-13 | 2018-08-09 | 3.000 | 210,000 | -2,000 | 0.01% | 630,000 |
| 2018-07-17 | 2018-07-13 | 2.960 | 212,000 | +26,000 | 0.01% | 627,520 |
| 2018-07-03 | 2018-06-28 | 3.340 | 186,000 | -22,000 | 0.01% | 621,240 |
| 2018-06-11 | 2018-06-07 | 3.470 | 208,000 | +60,000 | 0.01% | 721,760 |
| 2018-05-24 | 2018-05-21 | 3.520 | 148,000 | +20,000 | 0.01% | 520,960 |
| 2018-05-14 | 2018-05-10 | 3.760 | 128,000 | -6,000 | 0.01% | 481,280 |
| 2018-05-08 | 2018-05-04 | 3.700 | 134,000 | +10,000 | 0.01% | 495,800 |
| 2018-04-03 | 2018-03-28 | 4.190 | 124,000 | -20,000 | 0.01% | 519,560 |
| 2018-03-29 | 2018-03-27 | 4.150 | 144,000 | -30,000 | 0.01% | 597,600 |
| 2018-03-22 | 2018-03-20 | 3.940 | 174,000 | +10,000 | 0.01% | 685,560 |
| 2018-02-08 | 2018-02-06 | 4.040 | 164,000 | +10,000 | 0.01% | 662,560 |
| 2018-01-15 | 2018-01-11 | 4.100 | 154,000 | -10,000 | 0.01% | 631,400 |
| 2018-01-09 | 2018-01-05 | 4.290 | 164,000 | -20,000 | 0.01% | 703,560 |
| 2018-01-08 | 2018-01-04 | 4.360 | 184,000 | -14,000 | 0.01% | 802,240 |
| 2018-01-03 | 2017-12-29 | 4.030 | 198,000 | +20,000 | 0.01% | 797,940 |
| 2017-12-20 | 2017-12-18 | 3.940 | 178,000 | -50,000 | 0.01% | 701,320 |
| 2017-12-13 | 2017-12-11 | 3.600 | 228,000 | +6,000 | 0.01% | 820,800 |
| 2017-11-16 | 2017-11-14 | 3.800 | 222,000 | +22,000 | 0.01% | 843,600 |
| 2017-11-15 | 2017-11-13 | 3.810 | 200,000 | +38,000 | 0.01% | 762,000 |
| 2017-09-21 | 2017-09-19 | 4.800 | 162,000 | +30,000 | 0.01% | 777,600 |
| 2017-09-20 | 2017-09-18 | 4.700 | 132,000 | +100,000 | 0.01% | 620,400 |
| 2017-08-30 | 2017-08-28 | 4.670 | 32,000 | -52,000 | 0.00% | 149,440 |
| 2017-08-14 | 2017-08-10 | 4.400 | 84,000 | -8,000 | 0.01% | 369,600 |
| 2017-08-10 | 2017-08-08 | 4.380 | 92,000 | -22,000 | 0.01% | 402,960 |
| 2017-07-27 | 2017-07-25 | 4.370 | 114,000 | +8,000 | 0.01% | 498,180 |
| 2017-07-25 | 2017-07-21 | 4.050 | 106,000 | -8,000 | 0.01% | 429,300 |
| 2017-07-20 | 2017-07-18 | 3.550 | 114,000 | +60,000 | 0.01% | 404,700 |
| 2017-07-05 | 2017-07-03 | 3.470 | 54,000 | +28,000 | 0.00% | 187,380 |
| 2017-06-28 | 2017-06-26 | 3.640 | 26,000 | -2,024 | 0.00% | 94,640 |
| 2017-06-02 | 2017-05-31 | 3.690 | 28,024 | -4,000 | 0.00% | 103,409 |
| 2017-05-31 | 2017-05-26 | 3.750 | 32,024 | +4,000 | 0.00% | 120,090 |
| 2017-05-09 | 2017-05-05 | 4.070 | 28,024 | +8,000 | 0.00% | 114,058 |
| 2017-05-05 | 2017-05-02 | 4.380 | 20,024 | +2,024 | 0.00% | 87,705 |
| 2017-04-13 | 2017-04-11 | 3.840 | 18,000 | +6,000 | 0.00% | 69,120 |
| 2016-11-01 | 2016-10-28 | 5.800 | 12,000 | -10,000 | 0.00% | 69,600 |
| 2016-09-09 | 2016-09-07 | 5.790 | 22,000 | -20,000 | 0.00% | 127,380 |
| 2016-04-15 | 2016-04-13 | 4.980 | 42,000 | -40,000 | 0.00% | 209,160 |
| 2016-03-04 | 2016-03-02 | 3.730 | 82,000 | +20,000 | 0.01% | 305,860 |
| 2016-01-27 | 2016-01-25 | 4.140 | 62,000 | -2,000 | 0.00% | 256,680 |
| 2016-01-15 | 2016-01-13 | 4.850 | 64,000 | +20,000 | 0.00% | 310,400 |
| 2015-11-11 | 2015-11-09 | 5.260 | 44,000 | +20,000 | 0.00% | 231,440 |
| 2015-10-26 | 2015-10-22 | 5.470 | 24,000 | +10,000 | 0.00% | 131,280 |
| 2015-09-23 | 2015-09-21 | 5.390 | 14,000 | +10,000 | 0.00% | 75,460 |
| 2015-07-13 | 2015-07-09 | 6.740 | 4,000 | -4,000 | 0.00% | 26,960 |
| 2015-07-07 | 2015-07-03 | 8.920 | 8,000 | -6,000 | 0.00% | 71,360 |
| 2015-07-02 | 2015-06-29 | 9.680 | 14,000 | -18,000 | 0.00% | 135,520 |
| 2015-06-24 | 2015-06-22 | 12.180 | 32,000 | -2,000 | 0.00% | 389,760 |
| 2015-06-22 | 2015-06-18 | 12.200 | 34,000 | -10,000 | 0.00% | 414,800 |
| 2015-06-19 | 2015-06-17 | 12.400 | 44,000 | +10,000 | 0.00% | 545,600 |
| 2015-06-12 | 2015-06-10 | 11.400 | 34,000 | -10,000 | 0.00% | 387,600 |
| 2015-06-05 | 2015-06-03 | 10.980 | 44,000 | -10,000 | 0.00% | 483,120 |
| 2015-06-03 | 2015-06-01 | 10.200 | 54,000 | -6,000 | 0.00% | 550,800 |
| 2015-05-27 | 2015-05-22 | 6.900 | 60,000 | -20,000 | 0.00% | 414,000 |
| 2015-05-05 | 2015-04-30 | 7.400 | 80,000 | +20,000 | 0.01% | 592,000 |
| 2015-04-01 | 2015-03-30 | 7.430 | 60,000 | -6,000 | 0.01% | 445,800 |
| 2015-03-04 | 2015-03-02 | 5.590 | 66,000 | -6,000 | 0.01% | 368,940 |
| 2015-02-24 | 2015-02-18 | 5.280 | 72,000 | -8,000 | 0.01% | 380,160 |
| 2014-08-26 | 2014-08-22 | 2.800 | 80,000 | -10,000 | 0.01% | 224,000 |
| 2014-08-25 | 2014-08-21 | 2.600 | 90,000 | +10,000 | 0.01% | 234,000 |
| 2014-08-22 | 2014-08-20 | 2.600 | 80,000 | -30,000 | 0.01% | 208,000 |
| 2014-06-09 | 2014-06-05 | 3.100 | 110,000 | -6,000 | 0.01% | 341,000 |
| 2014-05-20 | 2014-05-16 | 3.560 | 116,000 | -20,000 | 0.01% | 412,960 |
| 2014-04-16 | 2014-04-14 | 4.090 | 136,000 | +26,000 | 0.01% | 556,240 |
| 2014-04-03 | 2014-04-01 | 3.120 | 110,000 | -20,000 | 0.01% | 343,200 |
| 2014-02-11 | 2014-02-07 | 3.620 | 130,000 | -34,000 | 0.01% | 470,600 |
| 2014-01-15 | 2014-01-13 | 3.620 | 164,000 | +34,000 | 0.02% | 593,680 |
| 2013-10-07 | 2013-10-03 | 2.980 | 130,000 | -10,000 | 0.01% | 387,400 |
| 2013-08-02 | 2013-07-31 | 2.980 | 140,000 | -38,000 | 0.01% | 417,200 |
| 2013-05-27 | 2013-05-23 | 3.571 | 178,000 | +1,057 | 0.02% | 635,675 |
| 2013-01-14 | 2013-01-10 | 4.024 | 176,943 | -19,881 | 0.02% | 712,000 |
| 2012-12-14 | 2012-12-12 | 3.843 | 196,824 | -9,941 | 0.02% | 756,359 |
| 2012-07-27 | 2012-07-25 | 3.984 | 206,765 | -9,940 | 0.02% | 823,681 |
| 2012-07-05 | 2012-07-03 | 4.124 | 216,705 | -1,989 | 0.02% | 893,798 |
| 2012-07-03 | 2012-06-28 | 4.024 | 218,694 | -9,940 | 0.02% | 880,002 |
| 2012-06-08 | 2012-06-06 | 4.124 | 228,634 | -41,751 | 0.02% | 942,999 |
| 2012-06-07 | 2012-06-05 | 4.024 | 270,385 | -7,952 | 0.03% | 1,088,001 |
| 2012-05-28 | 2012-05-24 | 4.121 | 278,337 | +2,499 | 0.03% | 1,147,101 |
| 2012-05-07 | 2012-05-03 | 4.345 | 275,838 | -21,673 | 0.03% | 1,198,402 |
| 2012-05-04 | 2012-05-02 | 4.253 | 297,511 | -1,970 | 0.03% | 1,265,382 |
| 2012-04-24 | 2012-04-20 | 4.253 | 299,481 | -5,911 | 0.03% | 1,273,761 |
| 2012-04-11 | 2012-04-05 | 4.233 | 305,392 | -1,970 | 0.03% | 1,292,701 |
| 2012-03-29 | 2012-03-27 | 4.243 | 307,362 | -5,911 | 0.03% | 1,304,160 |
| 2012-03-28 | 2012-03-26 | 4.213 | 313,273 | -5,911 | 0.03% | 1,319,701 |
| 2012-03-12 | 2012-03-08 | 4.365 | 319,184 | -3,940 | 0.03% | 1,393,202 |
| 2012-03-01 | 2012-02-28 | 4.446 | 323,124 | -3,941 | 0.03% | 1,436,640 |
| 2012-02-17 | 2012-02-15 | 4.466 | 327,065 | +5,911 | 0.03% | 1,460,802 |
| 2012-01-26 | 2012-01-19 | 4.456 | 321,154 | -1,970 | 0.03% | 1,431,141 |
| 2012-01-13 | 2012-01-11 | 3.989 | 323,124 | -49,257 | 0.03% | 1,289,040 |
| 2012-01-12 | 2012-01-10 | 3.959 | 372,381 | +49,257 | 0.04% | 1,474,201 |
| 2011-12-19 | 2011-12-15 | 4.071 | 323,124 | -17,732 | 0.03% | 1,315,280 |
| 2011-12-16 | 2011-12-14 | 4.091 | 340,856 | -7,882 | 0.03% | 1,394,378 |
| 2011-12-13 | 2011-12-09 | 4.060 | 348,738 | +9,852 | 0.03% | 1,416,002 |
| 2011-12-06 | 2011-12-02 | 4.243 | 338,886 | +9,851 | 0.03% | 1,437,919 |
| 2011-11-17 | 2011-11-15 | 4.669 | 329,035 | -19,703 | 0.03% | 1,536,401 |
| 2011-10-28 | 2011-10-26 | 4.365 | 348,738 | -3,940 | 0.03% | 1,522,202 |
| 2011-10-20 | 2011-10-18 | 4.213 | 352,678 | -7,881 | 0.03% | 1,485,700 |
| 2011-10-18 | 2011-10-14 | 4.284 | 360,559 | -9,852 | 0.03% | 1,544,519 |
| 2011-10-17 | 2011-10-13 | 4.253 | 370,411 | +9,852 | 0.04% | 1,575,442 |
| 2011-10-14 | 2011-10-12 | 4.060 | 360,559 | +7,881 | 0.03% | 1,463,999 |
| 2011-09-28 | 2011-09-26 | 3.989 | 352,678 | -3,941 | 0.03% | 1,406,940 |
| 2011-09-27 | 2011-09-23 | 4.263 | 356,619 | -49,256 | 0.03% | 1,520,402 |
| 2011-09-26 | 2011-09-22 | 4.365 | 405,875 | -5,911 | 0.04% | 1,771,598 |
| 2011-08-30 | 2011-08-26 | 4.578 | 411,786 | -1,970 | 0.04% | 1,885,179 |
| 2011-08-26 | 2011-08-24 | 4.375 | 413,756 | -39,406 | 0.04% | 1,810,198 |
| 2011-08-25 | 2011-08-23 | 4.345 | 453,162 | -9,851 | 0.04% | 1,968,801 |
| 2011-08-23 | 2011-08-19 | 4.578 | 463,013 | +106,394 | 0.04% | 2,119,699 |
| 2011-08-22 | 2011-08-18 | 5.075 | 356,619 | +1,971 | 0.03% | 1,810,002 |
| 2011-08-15 | 2011-08-11 | 4.720 | 354,648 | +5,910 | 0.03% | 1,673,998 |
| 2011-08-12 | 2011-08-10 | 4.883 | 348,738 | -33,494 | 0.03% | 1,702,742 |
| 2011-08-11 | 2011-08-09 | 5.015 | 382,232 | +3,940 | 0.04% | 1,916,719 |
| 2011-08-10 | 2011-08-08 | 5.147 | 378,292 | +29,554 | 0.04% | 1,946,882 |
| 2011-08-09 | 2011-08-05 | 5.613 | 348,738 | +3,941 | 0.03% | 1,957,622 |
| 2011-08-05 | 2011-08-03 | 6.091 | 344,797 | -9,851 | 0.03% | 2,100,000 |
| 2011-08-03 | 2011-08-01 | 6.192 | 354,648 | -19,703 | 0.03% | 2,195,998 |
| 2011-08-02 | 2011-07-29 | 6.141 | 374,351 | +29,554 | 0.04% | 2,299,000 |
| 2011-07-29 | 2011-07-27 | 6.263 | 344,797 | -1,970 | 0.03% | 2,159,500 |
| 2011-07-15 | 2011-07-13 | 6.314 | 346,767 | +3,940 | 0.03% | 2,189,438 |
| 2011-07-14 | 2011-07-12 | 6.243 | 342,827 | -7,881 | 0.03% | 2,140,201 |
| 2011-07-13 | 2011-07-11 | 6.395 | 350,708 | +5,911 | 0.03% | 2,242,801 |
| 2011-06-29 | 2011-06-27 | 6.141 | 344,797 | -27,584 | 0.03% | 2,117,500 |
| 2011-06-28 | 2011-06-24 | 6.182 | 372,381 | -29,554 | 0.04% | 2,302,021 |
| 2011-06-27 | 2011-06-23 | 5.786 | 401,935 | +29,554 | 0.04% | 2,325,601 |
| 2011-06-23 | 2011-06-21 | 5.786 | 372,381 | -1,970 | 0.04% | 2,154,601 |
| 2011-06-16 | 2011-06-14 | 6.111 | 374,351 | -5,911 | 0.04% | 2,287,600 |
| 2011-06-10 | 2011-06-08 | 6.243 | 380,262 | -21,673 | 0.04% | 2,373,901 |
| 2011-06-09 | 2011-06-07 | 6.243 | 401,935 | -15,762 | 0.04% | 2,509,201 |
| 2011-06-03 | 2011-06-01 | 6.294 | 417,697 | +39,405 | 0.04% | 2,628,800 |
| 2011-06-02 | 2011-05-31 | 6.283 | 378,292 | +15,763 | 0.04% | 2,376,963 |
| 2011-05-31 | 2011-05-27 | 6.243 | 362,529 | -9,852 | 0.03% | 2,263,197 |
| 2011-05-24 | 2011-05-20 | 6.131 | 372,381 | +9,852 | 0.04% | 2,283,121 |
| 2011-05-18 | 2011-05-16 | 6.294 | 362,529 | +9,851 | 0.03% | 2,281,597 |
| 2011-05-16 | 2011-05-12 | 6.223 | 352,678 | +3,940 | 0.03% | 2,194,539 |
| 2011-05-11 | 2011-05-06 | 6.314 | 348,738 | -5,910 | 0.03% | 2,201,883 |
| 2011-05-09 | 2011-05-05 | 6.080 | 354,648 | +3,940 | 0.03% | 2,156,398 |
| 2011-05-06 | 2011-05-04 | 6.091 | 350,708 | +21,673 | 0.03% | 2,136,001 |
| 2011-05-05 | 2011-05-03 | 6.294 | 329,035 | +19,703 | 0.03% | 2,070,801 |
| 2011-05-04 | 2011-04-29 | 6.060 | 309,332 | +5,911 | 0.03% | 1,874,579 |
| 2011-05-03 | 2011-04-28 | 6.446 | 303,421 | -7,881 | 0.03% | 1,955,798 |
| 2011-04-29 | 2011-04-27 | 6.618 | 311,302 | -13,792 | 0.03% | 2,060,317 |
| 2011-04-27 | 2011-04-21 | 6.700 | 325,094 | +7,881 | 0.03% | 2,177,998 |
| 2011-04-26 | 2011-04-20 | 6.872 | 317,213 | -5,911 | 0.03% | 2,179,938 |
| 2011-04-21 | 2011-04-19 | 6.760 | 323,124 | +31,524 | 0.03% | 2,184,479 |
| 2011-04-20 | 2011-04-18 | 6.679 | 291,600 | +155,651 | 0.03% | 1,947,682 |
| 2011-04-14 | 2011-04-12 | 7.512 | 135,949 | +9,852 | 0.01% | 1,021,203 |
| 2011-04-13 | 2011-04-11 | 7.664 | 126,097 | +9,851 | 0.01% | 966,398 |
| 2011-04-07 | 2011-04-04 | 7.512 | 116,246 | -7,881 | 0.01% | 873,201 |
| 2011-04-01 | 2011-03-30 | 7.380 | 124,127 | -29,554 | 0.01% | 916,021 |
| 2011-03-30 | 2011-03-28 | 7.290 | 153,681 | +1,951 | 0.02% | 1,120,261 |
| 2011-03-25 | 2011-03-23 | 7.176 | 151,730 | +9,726 | 0.02% | 1,088,879 |
| 2011-03-22 | 2011-03-18 | 7.197 | 142,004 | -17,507 | 0.01% | 1,022,001 |
| 2011-03-17 | 2011-03-15 | 6.940 | 159,511 | +9,726 | 0.02% | 1,106,999 |
| 2011-03-16 | 2011-03-14 | 7.094 | 149,785 | -7,781 | 0.02% | 1,062,601 |
| 2011-03-15 | 2011-03-11 | 7.238 | 157,566 | -3,890 | 0.02% | 1,140,481 |
| 2011-03-14 | 2011-03-10 | 7.259 | 161,456 | -1,946 | 0.02% | 1,171,957 |
| 2011-03-10 | 2011-03-08 | 7.197 | 163,402 | +38,905 | 0.02% | 1,176,002 |
| 2011-03-09 | 2011-03-07 | 7.485 | 124,497 | +23,344 | 0.01% | 931,844 |
| 2011-03-04 | 2011-03-02 | 7.331 | 101,153 | -29,179 | 0.01% | 741,517 |
| 2011-02-28 | 2011-02-24 | 6.786 | 130,332 | +1,945 | 0.01% | 884,398 |
| 2011-02-24 | 2011-02-22 | 6.919 | 128,387 | +3,890 | 0.01% | 888,360 |
| 2011-02-22 | 2011-02-18 | 6.930 | 124,497 | -1,945 | 0.01% | 862,723 |
| 2011-02-18 | 2011-02-16 | 6.909 | 126,442 | -19,452 | 0.01% | 873,601 |
| 2011-02-17 | 2011-02-15 | 6.786 | 145,894 | +9,726 | 0.01% | 989,997 |
| 2011-02-16 | 2011-02-14 | 6.611 | 136,168 | -7,781 | 0.01% | 900,199 |
| 2011-02-10 | 2011-02-08 | 6.231 | 143,949 | +5,836 | 0.01% | 896,879 |
| 2011-02-09 | 2011-02-07 | 6.261 | 138,113 | +1,945 | 0.01% | 864,778 |
| 2011-02-01 | 2011-01-28 | 5.912 | 136,168 | -13,617 | 0.01% | 805,000 |
| 2011-01-28 | 2011-01-26 | 5.655 | 149,785 | +29,179 | 0.02% | 847,001 |
| 2011-01-27 | 2011-01-25 | 5.665 | 120,606 | +19,453 | 0.01% | 683,240 |
| 2011-01-20 | 2011-01-18 | 5.161 | 101,153 | +9,726 | 0.01% | 522,078 |
| 2011-01-14 | 2011-01-12 | 5.192 | 91,427 | -1,945 | 0.01% | 474,699 |
| 2011-01-11 | 2011-01-07 | 5.130 | 93,372 | -29,179 | 0.01% | 479,038 |
| 2011-01-06 | 2011-01-04 | 5.048 | 122,551 | -1,946 | 0.01% | 618,659 |
| 2011-01-04 | 2010-12-31 | 4.781 | 124,497 | -5,835 | 0.01% | 595,202 |
| 2010-12-14 | 2010-12-10 | 4.555 | 130,332 | -19,453 | 0.01% | 593,619 |
| 2010-11-30 | 2010-11-26 | 4.277 | 149,785 | -9,726 | 0.02% | 640,640 |
| 2010-11-29 | 2010-11-25 | 4.246 | 159,511 | +1,945 | 0.02% | 677,319 |
| 2010-11-23 | 2010-11-19 | 4.236 | 157,566 | -9,726 | 0.02% | 667,440 |
| 2010-11-19 | 2010-11-17 | 4.143 | 167,292 | +9,726 | 0.02% | 693,159 |
| 2010-11-18 | 2010-11-16 | 4.185 | 157,566 | +9,726 | 0.02% | 659,340 |
| 2010-11-17 | 2010-11-15 | 4.287 | 147,840 | -29,179 | 0.02% | 633,842 |
| 2010-11-16 | 2010-11-12 | 4.246 | 177,019 | +9,727 | 0.02% | 751,662 |
| 2010-11-15 | 2010-11-11 | 4.359 | 167,292 | -9,727 | 0.02% | 729,279 |
| 2010-11-12 | 2010-11-10 | 4.452 | 177,019 | +13,617 | 0.02% | 788,062 |
| 2010-11-09 | 2010-11-05 | 4.462 | 163,402 | -9,726 | 0.02% | 729,121 |
| 2010-11-08 | 2010-11-04 | 4.411 | 173,128 | +9,726 | 0.02% | 763,620 |
| 2010-11-04 | 2010-11-02 | 4.400 | 163,402 | -29,179 | 0.02% | 719,041 |
| 2010-11-02 | 2010-10-29 | 4.287 | 192,581 | -3,890 | 0.02% | 825,662 |
| 2010-10-27 | 2010-10-25 | 4.349 | 196,471 | +29,179 | 0.02% | 854,460 |
| 2010-10-26 | 2010-10-22 | 4.267 | 167,292 | +29,179 | 0.02% | 713,799 |
| 2010-10-25 | 2010-10-21 | 4.164 | 138,113 | +38,905 | 0.01% | 575,099 |
| 2010-10-22 | 2010-10-20 | 4.102 | 99,208 | +19,452 | 0.01% | 406,979 |
| 2010-10-21 | 2010-10-19 | 4.082 | 79,756 | -15,562 | 0.01% | 325,542 |
| 2010-10-19 | 2010-10-15 | 3.866 | 95,318 | -19,452 | 0.01% | 368,481 |
| 2010-10-14 | 2010-10-12 | 3.927 | 114,770 | -7,781 | 0.01% | 450,759 |
| 2010-10-08 | 2010-10-06 | 3.835 | 122,551 | -1,946 | 0.01% | 469,979 |
| 2010-10-04 | 2010-09-29 | 3.290 | 124,497 | -9,726 | 0.01% | 409,602 |
| 2010-09-30 | 2010-09-28 | 3.280 | 134,223 | -75,865 | 0.01% | 440,221 |
| 2010-09-29 | 2010-09-27 | 3.444 | 210,088 | -1,945 | 0.02% | 723,600 |
| 2010-09-27 | 2010-09-22 | 3.475 | 212,033 | +11,671 | 0.02% | 736,839 |
| 2010-09-24 | 2010-09-21 | 3.383 | 200,362 | +3,891 | 0.02% | 677,741 |
| 2010-09-16 | 2010-09-14 | 3.362 | 196,471 | -9,726 | 0.02% | 660,540 |
| 2010-09-13 | 2010-09-09 | 3.341 | 206,197 | +31,124 | 0.02% | 688,999 |
| 2010-09-07 | 2010-09-03 | 3.115 | 175,073 | +5,836 | 0.02% | 545,399 |
| 2010-09-06 | 2010-09-02 | 3.105 | 169,237 | +70,029 | 0.02% | 525,479 |
| 2010-09-01 | 2010-08-30 | 3.064 | 99,208 | -19,453 | 0.01% | 303,959 |
| 2010-08-30 | 2010-08-26 | 2.982 | 118,661 | -1,945 | 0.01% | 353,801 |
| 2010-08-26 | 2010-08-24 | 3.054 | 120,606 | +7,781 | 0.01% | 368,280 |
| 2010-08-25 | 2010-08-23 | 3.054 | 112,825 | +5,836 | 0.01% | 344,520 |
| 2010-08-23 | 2010-08-19 | 3.012 | 106,989 | -1,945 | 0.01% | 322,299 |
| 2010-08-20 | 2010-08-18 | 2.982 | 108,934 | +7,781 | 0.01% | 324,799 |
| 2010-08-19 | 2010-08-17 | 2.940 | 101,153 | -1,946 | 0.01% | 297,439 |
| 2010-08-16 | 2010-08-12 | 2.786 | 103,099 | -5,835 | 0.01% | 287,261 |
| 2010-08-09 | 2010-08-05 | 2.786 | 108,934 | -23,344 | 0.01% | 303,519 |
| 2010-08-06 | 2010-08-04 | 2.766 | 132,278 | -3,890 | 0.01% | 365,841 |
| 2010-08-05 | 2010-08-03 | 2.745 | 136,168 | -23,343 | 0.01% | 373,800 |
| 2010-08-02 | 2010-07-29 | 2.560 | 159,511 | -3,891 | 0.02% | 408,360 |
| 2010-07-30 | 2010-07-28 | 2.457 | 163,402 | +11,672 | 0.02% | 401,521 |
| 2010-07-28 | 2010-07-26 | 2.426 | 151,730 | -15,562 | 0.02% | 368,160 |
| 2010-07-23 | 2010-07-21 | 2.498 | 167,292 | -13,617 | 0.02% | 417,959 |
| 2010-07-22 | 2010-07-20 | 2.488 | 180,909 | +1,945 | 0.02% | 450,120 |
| 2010-07-20 | 2010-07-16 | 2.468 | 178,964 | -3,890 | 0.02% | 441,601 |
| 2010-07-16 | 2010-07-14 | 2.509 | 182,854 | -5,836 | 0.02% | 458,719 |
| 2010-07-15 | 2010-07-13 | 2.498 | 188,690 | +1,945 | 0.02% | 471,420 |
| 2010-07-14 | 2010-07-12 | 2.457 | 186,745 | 0.02% | 458,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy