History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-10-13 | 2025-10-09 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-10-10 | 2025-10-08 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-10-09 | 2025-10-06 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-10-08 | 2025-10-03 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-10-06 | 2025-10-02 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-10-03 | 2025-09-30 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-10-02 | 2025-09-29 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-30 | 2025-09-26 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-29 | 2025-09-25 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-26 | 2025-09-24 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-25 | 2025-09-23 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-24 | 2025-09-22 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-23 | 2025-09-19 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-22 | 2025-09-18 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-19 | 2025-09-17 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-18 | 2025-09-16 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-17 | 2025-09-15 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-16 | 2025-09-12 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-15 | 2025-09-11 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-12 | 2025-09-10 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-11 | 2025-09-09 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-10 | 2025-09-08 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-09 | 2025-09-05 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-08 | 2025-09-04 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-05 | 2025-09-03 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-04 | 2025-09-02 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-03 | 2025-09-01 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-02 | 2025-08-29 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-09-01 | 2025-08-28 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-29 | 2025-08-27 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-28 | 2025-08-26 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-27 | 2025-08-25 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-26 | 2025-08-22 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-25 | 2025-08-21 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-22 | 2025-08-20 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-21 | 2025-08-19 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-20 | 2025-08-18 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-19 | 2025-08-15 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-18 | 2025-08-14 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-15 | 2025-08-13 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-14 | 2025-08-12 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-13 | 2025-08-11 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-12 | 2025-08-08 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-11 | 2025-08-07 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-08 | 2025-08-06 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-07 | 2025-08-05 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-06 | 2025-08-04 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-05 | 2025-08-01 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-04 | 2025-07-31 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-08-01 | 2025-07-30 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-07-31 | 2025-07-29 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-07-30 | 2025-07-28 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-07-29 | 2025-07-25 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-07-28 | 2025-07-24 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-07-25 | 2025-07-23 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-07-24 | 2025-07-22 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-07-23 | 2025-07-21 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-07-22 | 2025-07-18 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-07-21 | 2025-07-17 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-07-18 | 2025-07-16 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-07-17 | 2025-07-15 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-07-16 | 2025-07-14 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-07-15 | 2025-07-11 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-07-14 | 2025-07-10 | 0.430 | 86,843,069 | +0 | 5.41% | 37,342,520 |
| 2025-07-11 | 2025-07-09 | 0.430 | 86,843,069 | +586,000 | 5.41% | 37,342,520 |
| 2025-06-12 | 2025-06-10 | 0.430 | 86,257,069 | -24 | 5.37% | 37,090,540 |
| 2025-04-02 | 2025-03-31 | 0.430 | 86,257,093 | -2,000 | 5.37% | 37,090,550 |
| 2025-04-01 | 2025-03-28 | 0.435 | 86,259,093 | -12,000 | 5.37% | 37,522,705 |
| 2025-03-31 | 2025-03-27 | 0.430 | 86,271,093 | +8,000 | 5.37% | 37,096,570 |
| 2025-03-28 | 2025-03-26 | 0.440 | 86,263,093 | -16,000 | 5.37% | 37,955,761 |
| 2025-03-27 | 2025-03-25 | 0.455 | 86,279,093 | +28,000 | 5.38% | 39,256,987 |
| 2025-03-26 | 2025-03-24 | 0.450 | 86,251,093 | -12,000 | 5.37% | 38,812,992 |
| 2025-03-25 | 2025-03-21 | 0.435 | 86,263,093 | +4,000 | 5.37% | 37,524,445 |
| 2025-03-24 | 2025-03-20 | 0.450 | 86,259,093 | +28,000 | 5.37% | 38,816,592 |
| 2025-03-21 | 2025-03-19 | 0.450 | 86,231,093 | -12,000 | 5.37% | 38,803,992 |
| 2025-03-20 | 2025-03-18 | 0.460 | 86,243,093 | +18,000 | 5.37% | 39,671,823 |
| 2025-03-19 | 2025-03-17 | 0.455 | 86,225,093 | -50,000 | 5.37% | 39,232,417 |
| 2025-03-18 | 2025-03-14 | 0.470 | 86,275,093 | -22,000 | 5.37% | 40,549,294 |
| 2025-03-12 | 2025-03-10 | 0.460 | 86,297,093 | +56,000 | 5.38% | 39,696,663 |
| 2025-03-11 | 2025-03-07 | 0.460 | 86,241,093 | +12,000 | 5.37% | 39,670,903 |
| 2025-03-10 | 2025-03-06 | 0.465 | 86,229,093 | +82,000 | 5.37% | 40,096,528 |
| 2025-03-05 | 2025-03-03 | 0.475 | 86,147,093 | -204,000 | 5.37% | 40,919,869 |
| 2025-03-04 | 2025-02-28 | 0.475 | 86,351,093 | -2,000 | 5.38% | 41,016,769 |
| 2025-03-03 | 2025-02-27 | 0.490 | 86,353,093 | +6,000 | 5.38% | 42,313,016 |
| 2025-02-27 | 2025-02-25 | 0.490 | 86,347,093 | +118,000 | 5.38% | 42,310,076 |
| 2025-02-26 | 2025-02-24 | 0.485 | 86,229,093 | +336,000 | 5.37% | 41,821,110 |
| 2025-02-25 | 2025-02-21 | 0.500 | 85,893,093 | +376,000 | 5.35% | 42,946,546 |
| 2025-02-24 | 2025-02-20 | 0.520 | 85,517,093 | +22,000 | 5.33% | 44,468,888 |
| 2025-02-21 | 2025-02-19 | 0.510 | 85,495,093 | +270,000 | 5.33% | 43,602,497 |
| 2025-02-20 | 2025-02-18 | 0.510 | 85,225,093 | +46,000 | 5.31% | 43,464,797 |
| 2025-02-19 | 2025-02-17 | 0.465 | 85,179,093 | -24,000 | 5.31% | 39,608,278 |
| 2025-02-18 | 2025-02-14 | 0.465 | 85,203,093 | -172,000 | 5.31% | 39,619,438 |
| 2025-02-17 | 2025-02-13 | 0.455 | 85,375,093 | +92,000 | 5.32% | 38,845,667 |
| 2025-02-14 | 2025-02-12 | 0.430 | 85,283,093 | +264,000 | 5.31% | 36,671,730 |
| 2025-02-13 | 2025-02-11 | 0.450 | 85,019,093 | +10,000 | 5.30% | 38,258,592 |
| 2025-02-11 | 2025-02-07 | 0.460 | 85,009,093 | -484,000 | 5.30% | 39,104,183 |
| 2025-02-10 | 2025-02-06 | 0.470 | 85,493,093 | +8,000 | 5.33% | 40,181,754 |
| 2025-02-07 | 2025-02-05 | 0.490 | 85,485,093 | +90,000 | 5.33% | 41,887,696 |
| 2025-02-06 | 2025-02-04 | 0.460 | 85,395,093 | +10,000 | 5.32% | 39,281,743 |
| 2025-02-03 | 2025-01-24 | 0.475 | 85,385,093 | -36,000 | 5.32% | 40,557,919 |
| 2025-01-27 | 2025-01-23 | 0.470 | 85,421,093 | -10,000 | 5.32% | 40,147,914 |
| 2025-01-23 | 2025-01-21 | 0.455 | 85,431,093 | +4,000 | 5.32% | 38,871,147 |
| 2025-01-22 | 2025-01-20 | 0.455 | 85,427,093 | +108,000 | 5.32% | 38,869,327 |
| 2025-01-21 | 2025-01-17 | 0.455 | 85,319,093 | +40,000 | 5.32% | 38,820,187 |
| 2025-01-17 | 2025-01-15 | 0.465 | 85,279,093 | +58,000 | 5.31% | 39,654,778 |
| 2025-01-15 | 2025-01-13 | 0.475 | 85,221,093 | -4,000 | 5.31% | 40,480,019 |
| 2025-01-14 | 2025-01-10 | 0.490 | 85,225,093 | -2,000 | 5.31% | 41,760,296 |
| 2025-01-13 | 2025-01-09 | 0.485 | 85,227,093 | +98,000 | 5.31% | 41,335,140 |
| 2025-01-10 | 2025-01-08 | 0.480 | 85,129,093 | -8,000 | 5.30% | 40,861,965 |
| 2025-01-09 | 2025-01-07 | 0.455 | 85,137,093 | +14,000 | 5.30% | 38,737,377 |
| 2025-01-08 | 2025-01-06 | 0.470 | 85,123,093 | -104,000 | 5.30% | 40,007,854 |
| 2025-01-06 | 2025-01-02 | 0.460 | 85,227,093 | -358,000 | 5.31% | 39,204,463 |
| 2025-01-03 | 2024-12-31 | 0.475 | 85,585,093 | -94,000 | 5.33% | 40,652,919 |
| 2025-01-02 | 2024-12-27 | 0.490 | 85,679,093 | -4,000 | 5.34% | 41,982,756 |
| 2024-12-30 | 2024-12-24 | 0.490 | 85,683,093 | -42,000 | 5.34% | 41,984,716 |
| 2024-12-27 | 2024-12-20 | 0.500 | 85,725,093 | +18,000 | 5.34% | 42,862,546 |
| 2024-12-23 | 2024-12-19 | 0.500 | 85,707,093 | -120,000 | 5.34% | 42,853,546 |
| 2024-12-20 | 2024-12-18 | 0.500 | 85,827,093 | -264,000 | 5.35% | 42,913,546 |
| 2024-12-19 | 2024-12-17 | 0.495 | 86,091,093 | +120,000 | 5.36% | 42,615,091 |
| 2024-12-18 | 2024-12-16 | 0.500 | 85,971,093 | -12,024 | 5.36% | 42,985,546 |
| 2024-12-17 | 2024-12-13 | 0.530 | 85,983,117 | -5,608 | 5.36% | 45,571,052 |
| 2024-12-13 | 2024-12-11 | 0.500 | 85,988,725 | +30,000 | 5.36% | 42,994,362 |
| 2024-12-12 | 2024-12-10 | 0.500 | 85,958,725 | +394,000 | 5.36% | 42,979,362 |
| 2024-12-11 | 2024-12-09 | 0.560 | 85,564,725 | +20,000 | 5.33% | 47,916,246 |
| 2024-12-10 | 2024-12-06 | 0.580 | 85,544,725 | -116,000 | 5.33% | 49,615,940 |
| 2024-12-09 | 2024-12-05 | 0.530 | 85,660,725 | -6,000 | 5.34% | 45,400,184 |
| 2024-12-06 | 2024-12-04 | 0.540 | 85,666,725 | +6,000 | 5.34% | 46,260,032 |
| 2024-12-05 | 2024-12-03 | 0.550 | 85,660,725 | +30,000 | 5.34% | 47,113,399 |
| 2024-12-03 | 2024-11-29 | 0.570 | 85,630,725 | +2,000 | 5.33% | 48,809,513 |
| 2024-12-02 | 2024-11-28 | 0.560 | 85,628,725 | +148,000 | 5.33% | 47,952,086 |
| 2024-11-28 | 2024-11-26 | 0.570 | 85,480,725 | +72,000 | 5.33% | 48,724,013 |
| 2024-11-27 | 2024-11-25 | 0.590 | 85,408,725 | -422,000 | 5.32% | 50,391,148 |
| 2024-11-26 | 2024-11-22 | 0.500 | 85,830,725 | -326,000 | 5.35% | 42,915,362 |
| 2024-11-25 | 2024-11-21 | 0.520 | 86,156,725 | -414,000 | 5.37% | 44,801,497 |
| 2024-11-22 | 2024-11-20 | 0.520 | 86,570,725 | +274,000 | 5.39% | 45,016,777 |
| 2024-11-21 | 2024-11-19 | 0.620 | 86,296,725 | +2,182,000 | 5.38% | 53,503,970 |
| 2024-11-20 | 2024-11-18 | 0.560 | 84,114,725 | +52,000 | 5.24% | 47,104,246 |
| 2024-11-19 | 2024-11-15 | 0.510 | 84,062,725 | -2,418,000 | 5.24% | 42,871,990 |
| 2024-11-18 | 2024-11-14 | 0.540 | 86,480,725 | +1,986,000 | 5.39% | 46,699,592 |
| 2024-11-13 | 2024-11-11 | 0.510 | 84,494,725 | +1,310,000 | 5.26% | 43,092,310 |
| 2024-11-12 | 2024-11-08 | 0.450 | 83,184,725 | +198,000 | 5.18% | 37,433,126 |
| 2024-11-07 | 2024-11-05 | 0.460 | 82,986,725 | -66,000 | 5.17% | 38,173,894 |
| 2024-11-04 | 2024-10-31 | 0.400 | 83,052,725 | +102,000 | 5.17% | 33,221,090 |
| 2024-11-01 | 2024-10-30 | 0.400 | 82,950,725 | +40,000 | 5.17% | 33,180,290 |
| 2024-10-29 | 2024-10-25 | 0.405 | 82,910,725 | +70,000 | 5.17% | 33,578,844 |
| 2024-10-25 | 2024-10-23 | 0.415 | 82,840,725 | +110,000 | 5.16% | 34,378,901 |
| 2024-10-24 | 2024-10-22 | 0.415 | 82,730,725 | +180,000 | 5.15% | 34,333,251 |
| 2024-10-23 | 2024-10-21 | 0.415 | 82,550,725 | +100,000 | 5.14% | 34,258,551 |
| 2024-10-22 | 2024-10-18 | 0.430 | 82,450,725 | +122,000 | 5.14% | 35,453,812 |
| 2024-10-21 | 2024-10-17 | 0.415 | 82,328,725 | +100,000 | 5.13% | 34,166,421 |
| 2024-10-18 | 2024-10-16 | 0.425 | 82,228,725 | +100,000 | 5.12% | 34,947,208 |
| 2024-10-17 | 2024-10-15 | 0.430 | 82,128,725 | -58,000 | 5.12% | 35,315,352 |
| 2024-10-16 | 2024-10-14 | 0.450 | 82,186,725 | -40,000 | 5.12% | 36,984,026 |
| 2024-10-15 | 2024-10-10 | 0.395 | 82,226,725 | +364,000 | 5.12% | 32,479,556 |
| 2024-10-14 | 2024-10-09 | 0.400 | 81,862,725 | +180,000 | 5.10% | 32,745,090 |
| 2024-10-10 | 2024-10-08 | 0.420 | 81,682,725 | -78,000 | 5.09% | 34,306,744 |
| 2024-10-09 | 2024-10-07 | 0.445 | 81,760,725 | -294,000 | 5.09% | 36,383,523 |
| 2024-10-08 | 2024-10-04 | 0.430 | 82,054,725 | -2,000 | 5.11% | 35,283,532 |
| 2024-10-04 | 2024-10-02 | 0.460 | 82,056,725 | -816,000 | 5.11% | 37,746,094 |
| 2024-10-03 | 2024-09-30 | 0.425 | 82,872,725 | +42,000 | 5.16% | 35,220,908 |
| 2024-10-02 | 2024-09-27 | 0.435 | 82,830,725 | +220,000 | 5.16% | 36,031,365 |
| 2024-09-30 | 2024-09-26 | 0.415 | 82,610,725 | +30,000 | 5.15% | 34,283,451 |
| 2024-09-27 | 2024-09-25 | 0.430 | 82,580,725 | +24,000 | 5.14% | 35,509,712 |
| 2024-09-26 | 2024-09-24 | 0.430 | 82,556,725 | +98,000 | 5.14% | 35,499,392 |
| 2024-09-25 | 2024-09-23 | 0.415 | 82,458,725 | +70,000 | 5.14% | 34,220,371 |
| 2024-09-24 | 2024-09-20 | 0.420 | 82,388,725 | +8,000 | 5.13% | 34,603,264 |
| 2024-09-23 | 2024-09-19 | 0.420 | 82,380,725 | +290,000 | 5.13% | 34,599,904 |
| 2024-09-20 | 2024-09-17 | 0.440 | 82,090,725 | +130,000 | 5.11% | 36,119,919 |
| 2024-09-12 | 2024-09-10 | 0.460 | 81,960,725 | +140,000 | 5.11% | 37,701,934 |
| 2024-09-10 | 2024-09-05 | 0.480 | 81,820,725 | +94,000 | 5.10% | 39,273,948 |
| 2024-09-05 | 2024-09-03 | 0.490 | 81,726,725 | -18,000 | 5.09% | 40,046,095 |
| 2024-09-03 | 2024-08-30 | 0.520 | 81,744,725 | +70,000 | 5.09% | 42,507,257 |
| 2024-09-02 | 2024-08-29 | 0.510 | 81,674,725 | +482,000 | 5.09% | 41,654,110 |
| 2024-08-30 | 2024-08-28 | 0.470 | 81,192,725 | +12,000 | 5.06% | 38,160,581 |
| 2024-08-29 | 2024-08-27 | 0.480 | 81,180,725 | -14,000 | 5.06% | 38,966,748 |
| 2024-08-28 | 2024-08-26 | 0.490 | 81,194,725 | +56,000 | 5.06% | 39,785,415 |
| 2024-08-27 | 2024-08-23 | 0.485 | 81,138,725 | +28,000 | 5.05% | 39,352,282 |
| 2024-08-22 | 2024-08-20 | 0.560 | 81,110,725 | -40,000 | 5.05% | 45,422,006 |
| 2024-08-21 | 2024-08-19 | 0.540 | 81,150,725 | -40,000 | 5.06% | 43,821,392 |
| 2024-08-20 | 2024-08-16 | 0.530 | 81,190,725 | -40,000 | 5.06% | 43,031,084 |
| 2024-08-16 | 2024-08-14 | 0.550 | 81,230,725 | -20,000 | 5.06% | 44,676,899 |
| 2024-08-15 | 2024-08-13 | 0.590 | 81,250,725 | -90,000 | 5.06% | 47,937,928 |
| 2024-08-14 | 2024-08-12 | 0.570 | 81,340,725 | -22,000 | 5.07% | 46,364,213 |
| 2024-08-13 | 2024-08-09 | 0.550 | 81,362,725 | -6,000 | 5.07% | 44,749,499 |
| 2024-08-06 | 2024-08-02 | 0.580 | 81,368,725 | -20,000 | 5.07% | 47,193,860 |
| 2024-08-05 | 2024-08-01 | 0.600 | 81,388,725 | -20,000 | 5.07% | 48,833,235 |
| 2024-08-02 | 2024-07-31 | 0.590 | 81,408,725 | -2,000 | 5.07% | 48,031,148 |
| 2024-08-01 | 2024-07-30 | 0.600 | 81,410,725 | +144,000 | 5.07% | 48,846,435 |
| 2024-07-31 | 2024-07-29 | 0.630 | 81,266,725 | -166,000 | 5.06% | 51,198,037 |
| 2024-07-30 | 2024-07-26 | 0.560 | 81,432,725 | -174,000 | 5.07% | 45,602,326 |
| 2024-07-26 | 2024-07-24 | 0.500 | 81,606,725 | -50,000 | 5.08% | 40,803,362 |
| 2024-07-25 | 2024-07-23 | 0.495 | 81,656,725 | -10,000 | 5.09% | 40,420,079 |
| 2024-07-23 | 2024-07-19 | 0.510 | 81,666,725 | -20,000 | 5.09% | 41,650,030 |
| 2024-07-22 | 2024-07-18 | 0.580 | 81,686,725 | -200,000 | 5.09% | 47,378,300 |
| 2024-07-17 | 2024-07-15 | 0.510 | 81,886,725 | +130,000 | 5.10% | 41,762,230 |
| 2024-07-16 | 2024-07-12 | 0.520 | 81,756,725 | +180,000 | 5.09% | 42,513,497 |
| 2024-07-15 | 2024-07-11 | 0.500 | 81,576,725 | -20,000 | 5.08% | 40,788,362 |
| 2024-07-12 | 2024-07-10 | 0.485 | 81,596,725 | -20,000 | 5.08% | 39,574,412 |
| 2024-07-11 | 2024-07-09 | 0.485 | 81,616,725 | -20,000 | 5.08% | 39,584,112 |
| 2024-07-10 | 2024-07-08 | 0.490 | 81,636,725 | -20,000 | 5.09% | 40,001,995 |
| 2024-07-09 | 2024-07-05 | 0.485 | 81,656,725 | -20,000 | 5.09% | 39,603,512 |
| 2024-07-08 | 2024-07-04 | 0.490 | 81,676,725 | -124,048 | 5.09% | 40,021,595 |
| 2024-07-05 | 2024-07-03 | 0.495 | 81,800,773 | -40,000 | 5.10% | 40,491,383 |
| 2024-07-03 | 2024-06-28 | 0.500 | 81,840,773 | -20,000 | 5.10% | 40,920,386 |
| 2024-07-02 | 2024-06-27 | 0.510 | 81,860,773 | -20,000 | 5.10% | 41,748,994 |
| 2024-06-28 | 2024-06-26 | 0.510 | 81,880,773 | -20,000 | 5.10% | 41,759,194 |
| 2024-06-27 | 2024-06-25 | 0.510 | 81,900,773 | -20,000 | 5.10% | 41,769,394 |
| 2024-06-25 | 2024-06-21 | 0.510 | 81,920,773 | +20,000 | 5.10% | 41,779,594 |
| 2024-06-24 | 2024-06-20 | 0.520 | 81,900,773 | -20,000 | 5.10% | 42,588,402 |
| 2024-06-21 | 2024-06-19 | 0.520 | 81,920,773 | -20,000 | 5.10% | 42,598,802 |
| 2024-06-20 | 2024-06-18 | 0.530 | 81,940,773 | -20,000 | 5.10% | 43,428,610 |
| 2024-06-14 | 2024-06-12 | 0.530 | 81,960,773 | +70,601 | 5.11% | 43,439,210 |
| 2024-06-13 | 2024-06-11 | 0.530 | 81,890,172 | -8,000 | 5.10% | 43,401,791 |
| 2024-06-12 | 2024-06-07 | 0.560 | 81,898,172 | -84,000 | 5.10% | 45,862,976 |
| 2024-06-07 | 2024-06-05 | 0.510 | 81,982,172 | +2,000 | 5.11% | 41,810,908 |
| 2024-06-04 | 2024-05-31 | 0.550 | 81,980,172 | +52,000 | 5.11% | 45,089,095 |
| 2024-05-31 | 2024-05-29 | 0.560 | 81,928,172 | -5,442,000 | 5.10% | 45,879,776 |
| 2024-05-28 | 2024-05-24 | 0.540 | 87,370,172 | +46,000 | 5.44% | 47,179,893 |
| 2024-05-27 | 2024-05-23 | 0.520 | 87,324,172 | +100,000 | 5.44% | 45,408,569 |
| 2024-05-24 | 2024-05-22 | 0.610 | 87,224,172 | +10,000 | 5.43% | 53,206,745 |
| 2024-05-23 | 2024-05-21 | 0.590 | 87,214,172 | +88,000 | 5.43% | 51,456,361 |
| 2024-05-22 | 2024-05-20 | 0.620 | 87,126,172 | +1,100,000 | 5.43% | 54,018,227 |
| 2024-05-21 | 2024-05-17 | 0.660 | 86,026,172 | +268,000 | 5.36% | 56,777,274 |
| 2024-05-20 | 2024-05-16 | 0.670 | 85,758,172 | +10,000 | 5.34% | 57,457,975 |
| 2024-05-17 | 2024-05-14 | 0.660 | 85,748,172 | -444,000 | 5.34% | 56,593,794 |
| 2024-05-16 | 2024-05-13 | 0.650 | 86,192,172 | -754,000 | 5.37% | 56,024,912 |
| 2024-05-14 | 2024-05-10 | 0.510 | 86,946,172 | +20,000 | 5.42% | 44,342,548 |
| 2024-05-13 | 2024-05-09 | 0.520 | 86,926,172 | +20,000 | 5.42% | 45,201,609 |
| 2024-05-10 | 2024-05-08 | 0.510 | 86,906,172 | -136,000 | 5.41% | 44,322,148 |
| 2024-05-09 | 2024-05-07 | 0.520 | 87,042,172 | -200,000 | 5.42% | 45,261,929 |
| 2024-05-08 | 2024-05-06 | 0.510 | 87,242,172 | -300,000 | 5.44% | 44,493,508 |
| 2024-05-06 | 2024-05-02 | 0.500 | 87,542,172 | +60,000 | 5.45% | 43,771,086 |
| 2024-05-03 | 2024-04-30 | 0.500 | 87,482,172 | -20,000 | 5.45% | 43,741,086 |
| 2024-05-02 | 2024-04-29 | 0.495 | 87,502,172 | +6,000 | 5.45% | 43,313,575 |
| 2024-04-29 | 2024-04-25 | 0.530 | 87,496,172 | -50,000 | 5.45% | 46,372,971 |
| 2024-04-26 | 2024-04-24 | 0.490 | 87,546,172 | -242,000 | 5.45% | 42,897,624 |
| 2024-04-24 | 2024-04-22 | 0.550 | 87,788,172 | -350,000 | 5.47% | 48,283,495 |
| 2024-04-03 | 2024-03-28 | 0.550 | 88,138,172 | -1,466,097 | 5.49% | 48,475,995 |
| 2024-03-28 | 2024-03-26 | 0.600 | 89,604,269 | +70,000 | 5.58% | 53,762,561 |
| 2024-03-27 | 2024-03-25 | 0.630 | 89,534,269 | -800,000 | 5.58% | 56,406,589 |
| 2024-03-26 | 2024-03-22 | 0.580 | 90,334,269 | +286,000 | 5.63% | 52,393,876 |
| 2024-03-25 | 2024-03-21 | 0.720 | 90,048,269 | +562,000 | 5.61% | 64,834,754 |
| 2024-03-22 | 2024-03-20 | 0.850 | 89,486,269 | +90,000 | 5.57% | 76,063,329 |
| 2024-03-21 | 2024-03-19 | 0.790 | 89,396,269 | +968,000 | 5.57% | 70,623,053 |
| 2024-03-20 | 2024-03-18 | 0.650 | 88,428,269 | +5,804,000 | 5.51% | 57,478,375 |
| 2024-03-19 | 2024-03-15 | 0.540 | 82,624,269 | +2,814,000 | 5.15% | 44,617,105 |
| 2024-03-18 | 2024-03-14 | 0.500 | 79,810,269 | +18,000 | 4.97% | 39,905,134 |
| 2024-03-15 | 2024-03-13 | 0.485 | 79,792,269 | -30,000 | 4.97% | 38,699,250 |
| 2024-03-14 | 2024-03-12 | 0.490 | 79,822,269 | +720,000 | 4.97% | 39,112,912 |
| 2024-03-12 | 2024-03-08 | 0.490 | 79,102,269 | +6,000 | 4.93% | 38,760,112 |
| 2024-03-04 | 2024-02-29 | 0.510 | 79,096,269 | -60,000 | 4.93% | 40,339,097 |
| 2024-03-01 | 2024-02-28 | 0.495 | 79,156,269 | +200,000 | 4.93% | 39,182,353 |
| 2024-02-20 | 2024-02-16 | 0.480 | 78,956,269 | -2,000 | 4.92% | 37,899,009 |
| 2024-02-16 | 2024-02-14 | 0.490 | 78,958,269 | -42,000 | 4.92% | 38,689,552 |
| 2024-02-15 | 2024-02-09 | 0.485 | 79,000,269 | -100,000 | 4.92% | 38,315,130 |
| 2024-02-06 | 2024-02-02 | 0.460 | 79,100,269 | +50,000 | 4.93% | 36,386,124 |
| 2024-02-02 | 2024-01-31 | 0.435 | 79,050,269 | -164,000 | 4.92% | 34,386,867 |
| 2024-01-31 | 2024-01-29 | 0.500 | 79,214,269 | -40,000 | 4.94% | 39,607,134 |
| 2024-01-30 | 2024-01-26 | 0.495 | 79,254,269 | -276,000 | 4.94% | 39,230,863 |
| 2024-01-26 | 2024-01-24 | 0.445 | 79,530,269 | -1,250,000 | 4.95% | 35,390,970 |
| 2024-01-25 | 2024-01-23 | 0.450 | 80,780,269 | -628,000 | 5.03% | 36,351,121 |
| 2024-01-24 | 2024-01-22 | 0.450 | 81,408,269 | -204,000 | 5.07% | 36,633,721 |
| 2024-01-23 | 2024-01-19 | 0.450 | 81,612,269 | -120,000 | 5.08% | 36,725,521 |
| 2024-01-22 | 2024-01-18 | 0.435 | 81,732,269 | -722,000 | 5.09% | 35,553,537 |
| 2024-01-19 | 2024-01-17 | 0.435 | 82,454,269 | -26,000 | 5.14% | 35,867,607 |
| 2024-01-18 | 2024-01-16 | 0.470 | 82,480,269 | -128,000 | 5.14% | 38,765,726 |
| 2024-01-17 | 2024-01-15 | 0.450 | 82,608,269 | -40,000 | 5.15% | 37,173,721 |
| 2024-01-16 | 2024-01-12 | 0.420 | 82,648,269 | +24,000 | 5.15% | 34,712,273 |
| 2024-01-12 | 2024-01-10 | 0.420 | 82,624,269 | +554,000 | 5.15% | 34,702,193 |
| 2024-01-11 | 2024-01-09 | 0.430 | 82,070,269 | -122,000 | 5.11% | 35,290,216 |
| 2024-01-10 | 2024-01-08 | 0.440 | 82,192,269 | -142,000 | 5.12% | 36,164,598 |
| 2024-01-09 | 2024-01-05 | 0.435 | 82,334,269 | -130,000 | 5.13% | 35,815,407 |
| 2024-01-08 | 2024-01-04 | 0.425 | 82,464,269 | -286,000 | 5.14% | 35,047,314 |
| 2024-01-05 | 2024-01-03 | 0.380 | 82,750,269 | +290,000 | 5.16% | 31,445,102 |
| 2024-01-04 | 2024-01-02 | 0.360 | 82,460,269 | +254,000 | 5.14% | 29,685,697 |
| 2023-12-22 | 2023-12-20 | 0.395 | 82,206,269 | +620,000 | 5.12% | 32,471,476 |
| 2023-12-21 | 2023-12-19 | 0.400 | 81,586,269 | -788,000 | 5.08% | 32,634,508 |
| 2023-12-20 | 2023-12-18 | 0.380 | 82,374,269 | -50,000 | 5.13% | 31,302,222 |
| 2023-12-19 | 2023-12-15 | 0.400 | 82,424,269 | -156,000 | 5.13% | 32,969,708 |
| 2023-12-18 | 2023-12-14 | 0.410 | 82,580,269 | -24 | 5.14% | 33,857,910 |
| 2023-12-15 | 2023-12-13 | 0.410 | 82,580,293 | -12,000 | 5.14% | 33,857,920 |
| 2023-12-13 | 2023-12-11 | 0.410 | 82,592,293 | -52,000 | 5.15% | 33,862,840 |
| 2023-12-12 | 2023-12-08 | 0.405 | 82,644,293 | -52,000 | 5.15% | 33,470,939 |
| 2023-12-11 | 2023-12-07 | 0.405 | 82,696,293 | -440,000 | 5.15% | 33,491,999 |
| 2023-12-08 | 2023-12-06 | 0.385 | 83,136,293 | +34,000 | 5.18% | 32,007,473 |
| 2023-12-05 | 2023-12-01 | 0.360 | 83,102,293 | +80,000 | 5.18% | 29,916,825 |
| 2023-12-04 | 2023-11-30 | 0.380 | 83,022,293 | +218,000 | 5.17% | 31,548,471 |
| 2023-12-01 | 2023-11-29 | 0.390 | 82,804,293 | +4,000 | 5.16% | 32,293,674 |
| 2023-11-30 | 2023-11-28 | 0.400 | 82,800,293 | -26,000 | 5.16% | 33,120,117 |
| 2023-11-29 | 2023-11-27 | 0.410 | 82,826,293 | +16,000 | 5.16% | 33,958,780 |
| 2023-11-24 | 2023-11-22 | 0.390 | 82,810,293 | -248,000 | 5.16% | 32,296,014 |
| 2023-11-23 | 2023-11-21 | 0.405 | 83,058,293 | -306,000 | 5.17% | 33,638,609 |
| 2023-11-22 | 2023-11-20 | 0.420 | 83,364,293 | -222,000 | 5.19% | 35,013,003 |
| 2023-11-16 | 2023-11-14 | 0.430 | 83,586,293 | +4,000 | 5.21% | 35,942,106 |
| 2023-11-13 | 2023-11-09 | 0.445 | 83,582,293 | -32,000 | 5.21% | 37,194,120 |
| 2023-11-07 | 2023-11-03 | 0.425 | 83,614,293 | -236,000 | 5.21% | 35,536,075 |
| 2023-11-06 | 2023-11-02 | 0.420 | 83,850,293 | -208,000 | 5.22% | 35,217,123 |
| 2023-11-03 | 2023-11-01 | 0.425 | 84,058,293 | -100,000 | 5.24% | 35,724,775 |
| 2023-11-02 | 2023-10-31 | 0.410 | 84,158,293 | -294,000 | 5.24% | 34,504,900 |
| 2023-11-01 | 2023-10-30 | 0.410 | 84,452,293 | -264,000 | 5.26% | 34,625,440 |
| 2023-10-31 | 2023-10-27 | 0.415 | 84,716,293 | -124,000 | 5.28% | 35,157,262 |
| 2023-10-30 | 2023-10-26 | 0.430 | 84,840,293 | -40,000 | 5.29% | 36,481,326 |
| 2023-10-26 | 2023-10-24 | 0.420 | 84,880,293 | +300,000 | 5.29% | 35,649,723 |
| 2023-10-25 | 2023-10-20 | 0.425 | 84,580,293 | +20,000 | 5.27% | 35,946,625 |
| 2023-10-20 | 2023-10-18 | 0.450 | 84,560,293 | +60,000 | 5.27% | 38,052,132 |
| 2023-10-19 | 2023-10-17 | 0.430 | 84,500,293 | +102,000 | 5.26% | 36,335,126 |
| 2023-10-17 | 2023-10-13 | 0.455 | 84,398,293 | +362,000 | 5.26% | 38,401,223 |
| 2023-10-16 | 2023-10-12 | 0.470 | 84,036,293 | +38,000 | 5.24% | 39,497,058 |
| 2023-09-29 | 2023-09-27 | 0.500 | 83,998,293 | -766,000 | 5.23% | 41,999,146 |
| 2023-09-28 | 2023-09-26 | 0.460 | 84,764,293 | +40,000 | 5.28% | 38,991,575 |
| 2023-09-27 | 2023-09-25 | 0.410 | 84,724,293 | +464,000 | 5.28% | 34,736,960 |
| 2023-09-18 | 2023-09-14 | 0.460 | 84,260,293 | -18,000 | 5.25% | 38,759,735 |
| 2023-09-12 | 2023-09-07 | 0.490 | 84,278,293 | -218,000 | 5.25% | 41,296,364 |
| 2023-09-07 | 2023-09-05 | 0.475 | 84,496,293 | -100,000 | 5.26% | 40,135,739 |
| 2023-09-06 | 2023-09-04 | 0.470 | 84,596,293 | +172,000 | 5.27% | 39,760,258 |
| 2023-09-05 | 2023-08-31 | 0.465 | 84,424,293 | -46,000 | 5.26% | 39,257,296 |
| 2023-09-04 | 2023-08-30 | 0.455 | 84,470,293 | -396,000 | 5.26% | 38,433,983 |
| 2023-08-31 | 2023-08-29 | 0.460 | 84,866,293 | -372,000 | 5.29% | 39,038,495 |
| 2023-08-24 | 2023-08-22 | 0.460 | 85,238,293 | +352,000 | 5.31% | 39,209,615 |
| 2023-08-23 | 2023-08-21 | 0.450 | 84,886,293 | +80,000 | 5.29% | 38,198,832 |
| 2023-08-22 | 2023-08-18 | 0.445 | 84,806,293 | +58,000 | 5.28% | 37,738,800 |
| 2023-08-21 | 2023-08-17 | 0.430 | 84,748,293 | +160,000 | 5.28% | 36,441,766 |
| 2023-08-18 | 2023-08-16 | 0.450 | 84,588,293 | +52,000 | 5.27% | 38,064,732 |
| 2023-08-17 | 2023-08-15 | 0.455 | 84,536,293 | +600,000 | 5.27% | 38,464,013 |
| 2023-08-09 | 2023-08-07 | 0.470 | 83,936,293 | -30,000 | 5.23% | 39,450,058 |
| 2023-08-07 | 2023-08-03 | 0.480 | 83,966,293 | -354,000 | 5.23% | 40,303,821 |
| 2023-08-03 | 2023-08-01 | 0.510 | 84,320,293 | -2,000 | 5.25% | 43,003,349 |
| 2023-08-01 | 2023-07-28 | 0.510 | 84,322,293 | -6,000 | 5.25% | 43,004,369 |
| 2023-07-31 | 2023-07-27 | 0.500 | 84,328,293 | -60,000 | 5.25% | 42,164,146 |
| 2023-07-28 | 2023-07-26 | 0.500 | 84,388,293 | -16,000 | 5.26% | 42,194,146 |
| 2023-07-26 | 2023-07-24 | 0.485 | 84,404,293 | -1,000,000 | 5.26% | 40,936,082 |
| 2023-07-24 | 2023-07-20 | 0.470 | 85,404,293 | +16,000 | 5.32% | 40,140,018 |
| 2023-07-21 | 2023-07-19 | 0.470 | 85,388,293 | +6,000 | 5.32% | 40,132,498 |
| 2023-07-19 | 2023-07-14 | 0.465 | 85,382,293 | +8,000 | 5.32% | 39,702,766 |
| 2023-07-18 | 2023-07-13 | 0.490 | 85,374,293 | -54,000 | 5.32% | 41,833,404 |
| 2023-07-14 | 2023-07-12 | 0.485 | 85,428,293 | -178,000 | 5.32% | 41,432,722 |
| 2023-07-13 | 2023-07-11 | 0.475 | 85,606,293 | +490,000 | 5.33% | 40,662,989 |
| 2023-07-11 | 2023-07-07 | 0.560 | 85,116,293 | +2,000 | 5.30% | 47,665,124 |
| 2023-07-07 | 2023-07-05 | 0.540 | 85,114,293 | +60,000 | 5.30% | 45,961,718 |
| 2023-07-06 | 2023-07-04 | 0.580 | 85,054,293 | -60,000 | 5.30% | 49,331,490 |
| 2023-07-05 | 2023-07-03 | 0.580 | 85,114,293 | -380,000 | 5.30% | 49,366,290 |
| 2023-07-03 | 2023-06-29 | 0.590 | 85,494,293 | -530,000 | 5.33% | 50,441,633 |
| 2023-06-30 | 2023-06-28 | 0.530 | 86,024,293 | +100,000 | 5.36% | 45,592,875 |
| 2023-06-29 | 2023-06-27 | 0.520 | 85,924,293 | -78,000 | 5.35% | 44,680,632 |
| 2023-06-27 | 2023-06-23 | 0.465 | 86,002,293 | +80,000 | 5.36% | 39,991,066 |
| 2023-06-26 | 2023-06-21 | 0.470 | 85,922,293 | +28,000 | 5.35% | 40,383,478 |
| 2023-06-21 | 2023-06-19 | 0.480 | 85,894,293 | +324,000 | 5.35% | 41,229,261 |
| 2023-06-15 | 2023-06-13 | 0.475 | 85,570,293 | +4,000 | 5.33% | 40,645,889 |
| 2023-06-14 | 2023-06-12 | 0.470 | 85,566,293 | -272,000 | 5.33% | 40,216,158 |
| 2023-06-09 | 2023-06-07 | 0.480 | 85,838,293 | -20,000 | 5.35% | 41,202,381 |
| 2023-06-08 | 2023-06-06 | 0.485 | 85,858,293 | -50,000 | 5.35% | 41,641,272 |
| 2023-06-07 | 2023-06-05 | 0.485 | 85,908,293 | -200,000 | 5.35% | 41,665,522 |
| 2023-06-06 | 2023-06-02 | 0.460 | 86,108,293 | +120,000 | 5.36% | 39,609,815 |
| 2023-06-05 | 2023-06-01 | 0.480 | 85,988,293 | +230,000 | 5.36% | 41,274,381 |
| 2023-06-02 | 2023-05-31 | 0.495 | 85,758,293 | +26,000 | 5.34% | 42,450,355 |
| 2023-06-01 | 2023-05-30 | 0.490 | 85,732,293 | +108,000 | 5.34% | 42,008,824 |
| 2023-05-31 | 2023-05-29 | 0.500 | 85,624,293 | +90,000 | 5.33% | 42,812,146 |
| 2023-05-30 | 2023-05-25 | 0.485 | 85,534,293 | +66,000 | 5.33% | 41,484,132 |
| 2023-05-29 | 2023-05-24 | 0.560 | 85,468,293 | +180,000 | 5.32% | 47,862,244 |
| 2023-05-24 | 2023-05-22 | 0.570 | 85,288,293 | +138,000 | 5.31% | 48,614,327 |
| 2023-05-23 | 2023-05-19 | 0.600 | 85,150,293 | +6,000 | 5.30% | 51,090,176 |
| 2023-05-22 | 2023-05-18 | 0.630 | 85,144,293 | -24,000 | 5.30% | 53,640,905 |
| 2023-05-18 | 2023-05-16 | 0.610 | 85,168,293 | -6,000 | 5.31% | 51,952,659 |
| 2023-05-17 | 2023-05-15 | 0.600 | 85,174,293 | +6,000 | 5.31% | 51,104,576 |
| 2023-05-16 | 2023-05-12 | 0.610 | 85,168,293 | +32,000 | 5.31% | 51,952,659 |
| 2023-05-11 | 2023-05-09 | 0.650 | 85,136,293 | +200,000 | 5.30% | 55,338,590 |
| 2023-05-04 | 2023-05-02 | 0.640 | 84,936,293 | -50,000 | 5.29% | 54,359,228 |
| 2023-05-03 | 2023-04-28 | 0.640 | 84,986,293 | -60,000 | 5.29% | 54,391,228 |
| 2023-04-28 | 2023-04-26 | 0.630 | 85,046,293 | -34,000 | 5.30% | 53,579,165 |
| 2023-04-27 | 2023-04-25 | 0.600 | 85,080,293 | -156,000 | 5.30% | 51,048,176 |
| 2023-04-24 | 2023-04-20 | 0.660 | 85,236,293 | -28,000 | 5.31% | 56,255,953 |
| 2023-04-21 | 2023-04-19 | 0.660 | 85,264,293 | +30,000 | 5.31% | 56,274,433 |
| 2023-04-20 | 2023-04-18 | 0.660 | 85,234,293 | +50,000 | 5.31% | 56,254,633 |
| 2023-04-19 | 2023-04-17 | 0.660 | 85,184,293 | -3,272,601 | 5.31% | 56,221,633 |
| 2023-04-17 | 2023-04-13 | 0.630 | 88,456,894 | -32,000 | 5.51% | 55,727,843 |
| 2023-04-14 | 2023-04-12 | 0.650 | 88,488,894 | -146,072 | 5.51% | 57,517,781 |
| 2023-04-13 | 2023-04-11 | 0.660 | 88,634,966 | +4,000 | 5.52% | 58,499,078 |
| 2023-04-12 | 2023-04-06 | 0.650 | 88,630,966 | -136,000 | 5.52% | 57,610,128 |
| 2023-04-11 | 2023-04-04 | 0.650 | 88,766,966 | -180,000 | 5.53% | 57,698,528 |
| 2023-04-04 | 2023-03-31 | 0.660 | 88,946,966 | -50,000 | 5.54% | 58,704,998 |
| 2023-04-03 | 2023-03-30 | 0.670 | 88,996,966 | -50,000 | 5.54% | 59,627,967 |
| 2023-03-30 | 2023-03-28 | 0.680 | 89,046,966 | -158,000 | 5.55% | 60,551,937 |
| 2023-03-29 | 2023-03-27 | 0.650 | 89,204,966 | -350,000 | 5.56% | 57,983,228 |
| 2023-03-28 | 2023-03-24 | 0.680 | 89,554,966 | -204,000 | 5.58% | 60,897,377 |
| 2023-03-27 | 2023-03-23 | 0.690 | 89,758,966 | -156,000 | 5.59% | 61,933,687 |
| 2023-03-24 | 2023-03-22 | 0.660 | 89,914,966 | -5,064,000 | 5.60% | 59,343,878 |
| 2023-03-23 | 2023-03-21 | 0.690 | 94,978,966 | -30,000 | 5.92% | 65,535,487 |
| 2023-03-21 | 2023-03-17 | 0.690 | 95,008,966 | +490,000 | 5.92% | 65,556,187 |
| 2023-03-20 | 2023-03-16 | 0.650 | 94,518,966 | -138,000 | 5.89% | 61,437,328 |
| 2023-03-17 | 2023-03-15 | 0.670 | 94,656,966 | -16,000 | 5.90% | 63,420,167 |
| 2023-03-16 | 2023-03-14 | 0.650 | 94,672,966 | -96,000 | 5.90% | 61,537,428 |
| 2023-03-15 | 2023-03-13 | 0.660 | 94,768,966 | -120,000 | 5.90% | 62,547,518 |
| 2023-03-14 | 2023-03-10 | 0.630 | 94,888,966 | -12,000 | 5.91% | 59,780,049 |
| 2023-03-10 | 2023-03-08 | 0.710 | 94,900,966 | +82,000 | 5.91% | 67,379,686 |
| 2023-03-09 | 2023-03-07 | 0.680 | 94,818,966 | +702,000 | 5.91% | 64,476,897 |
| 2023-03-07 | 2023-03-03 | 0.630 | 94,116,966 | -42,000 | 5.86% | 59,293,689 |
| 2023-03-03 | 2023-03-01 | 0.610 | 94,158,966 | -134,000 | 5.87% | 57,436,969 |
| 2023-03-01 | 2023-02-27 | 0.620 | 94,292,966 | -66,000 | 5.87% | 58,461,639 |
| 2023-02-28 | 2023-02-24 | 0.620 | 94,358,966 | +20,000 | 5.88% | 58,502,559 |
| 2023-02-27 | 2023-02-23 | 0.680 | 94,338,966 | +20,000 | 5.88% | 64,150,497 |
| 2023-02-23 | 2023-02-21 | 0.680 | 94,318,966 | +10,000 | 5.88% | 64,136,897 |
| 2023-02-21 | 2023-02-17 | 0.670 | 94,308,966 | +10,000 | 5.88% | 63,187,007 |
| 2023-02-20 | 2023-02-16 | 0.680 | 94,298,966 | +7,394 | 5.87% | 64,123,297 |
| 2023-02-16 | 2023-02-14 | 0.700 | 94,291,572 | +128,000 | 5.87% | 66,004,100 |
| 2023-02-15 | 2023-02-13 | 0.680 | 94,163,572 | +474,000 | 5.87% | 64,031,229 |
| 2023-02-14 | 2023-02-10 | 0.670 | 93,689,572 | +1,734,000 | 5.84% | 62,772,013 |
| 2023-02-13 | 2023-02-09 | 0.700 | 91,955,572 | +8,000 | 5.73% | 64,368,900 |
| 2023-02-10 | 2023-02-08 | 0.700 | 91,947,572 | +1,256,000 | 5.73% | 64,363,300 |
| 2023-02-06 | 2023-02-02 | 0.750 | 90,691,572 | +810,000 | 5.65% | 68,018,679 |
| 2023-02-03 | 2023-02-01 | 0.710 | 89,881,572 | +424,000 | 5.60% | 63,815,916 |
| 2023-02-02 | 2023-01-31 | 0.710 | 89,457,572 | -2,000 | 5.57% | 63,514,876 |
| 2023-02-01 | 2023-01-30 | 0.710 | 89,459,572 | +220,000 | 5.57% | 63,516,296 |
| 2023-01-27 | 2023-01-20 | 0.690 | 89,239,572 | -162,000 | 5.56% | 61,575,305 |
| 2023-01-26 | 2023-01-19 | 0.670 | 89,401,572 | +106,000 | 5.57% | 59,899,053 |
| 2023-01-20 | 2023-01-18 | 0.630 | 89,295,572 | +720,000 | 5.56% | 56,256,210 |
| 2023-01-19 | 2023-01-17 | 0.610 | 88,575,572 | +50,000 | 5.52% | 54,031,099 |
| 2023-01-18 | 2023-01-16 | 0.610 | 88,525,572 | +58,000 | 5.52% | 54,000,599 |
| 2023-01-16 | 2023-01-12 | 0.620 | 88,467,572 | +108,000 | 5.51% | 54,849,895 |
| 2023-01-13 | 2023-01-11 | 0.620 | 88,359,572 | +80,000 | 5.50% | 54,782,935 |
| 2023-01-12 | 2023-01-10 | 0.610 | 88,279,572 | +186,000 | 5.50% | 53,850,539 |
| 2023-01-11 | 2023-01-09 | 0.590 | 88,093,572 | +202,000 | 5.49% | 51,975,207 |
| 2023-01-10 | 2023-01-06 | 0.600 | 87,891,572 | -10,000 | 5.48% | 52,734,943 |
| 2023-01-09 | 2023-01-05 | 0.600 | 87,901,572 | +174,000 | 5.48% | 52,740,943 |
| 2023-01-06 | 2023-01-04 | 0.610 | 87,727,572 | +460,000 | 5.47% | 53,513,819 |
| 2023-01-03 | 2022-12-29 | 0.640 | 87,267,572 | +100,000 | 5.44% | 55,851,246 |
| 2022-12-30 | 2022-12-28 | 0.670 | 87,167,572 | +100,000 | 5.43% | 58,402,273 |
| 2022-12-29 | 2022-12-23 | 0.640 | 87,067,572 | +24,000 | 5.42% | 55,723,246 |
| 2022-12-23 | 2022-12-21 | 0.650 | 87,043,572 | +2,000 | 5.42% | 56,578,322 |
| 2022-12-22 | 2022-12-20 | 0.660 | 87,041,572 | +2,000 | 5.42% | 57,447,438 |
| 2022-12-16 | 2022-12-14 | 0.630 | 87,039,572 | +8,000 | 5.42% | 54,834,930 |
| 2022-12-15 | 2022-12-13 | 0.650 | 87,031,572 | -34,000 | 5.42% | 56,570,522 |
| 2022-12-14 | 2022-12-12 | 0.660 | 87,065,572 | -74,000 | 5.42% | 57,463,278 |
| 2022-12-13 | 2022-12-09 | 0.680 | 87,139,572 | +12,000 | 5.43% | 59,254,909 |
| 2022-12-12 | 2022-12-08 | 0.700 | 87,127,572 | +6,000 | 5.43% | 60,989,300 |
| 2022-12-08 | 2022-12-06 | 0.700 | 87,121,572 | +4,000 | 5.43% | 60,985,100 |
| 2022-12-07 | 2022-12-05 | 0.700 | 87,117,572 | -204,000 | 5.43% | 60,982,300 |
| 2022-12-05 | 2022-12-01 | 0.670 | 87,321,572 | +6,000 | 5.44% | 58,505,453 |
| 2022-12-01 | 2022-11-29 | 0.700 | 87,315,572 | +20,000 | 5.44% | 61,120,900 |
| 2022-11-29 | 2022-11-25 | 0.670 | 87,295,572 | +2,000 | 5.44% | 58,488,033 |
| 2022-11-28 | 2022-11-24 | 0.690 | 87,293,572 | +302,000 | 5.44% | 60,232,565 |
| 2022-11-24 | 2022-11-22 | 0.710 | 86,991,572 | -4,000 | 5.42% | 61,764,016 |
| 2022-11-22 | 2022-11-18 | 0.740 | 86,995,572 | -106,000 | 5.42% | 64,376,723 |
| 2022-11-21 | 2022-11-17 | 0.720 | 87,101,572 | +10,000 | 5.43% | 62,713,132 |
| 2022-11-18 | 2022-11-16 | 0.720 | 87,091,572 | -600,000 | 5.43% | 62,705,932 |
| 2022-11-17 | 2022-11-15 | 0.720 | 87,691,572 | +724,000 | 5.46% | 63,137,932 |
| 2022-11-16 | 2022-11-14 | 0.690 | 86,967,572 | -4,000 | 5.42% | 60,007,625 |
| 2022-11-14 | 2022-11-10 | 0.690 | 86,971,572 | +24,000 | 5.42% | 60,010,385 |
| 2022-11-10 | 2022-11-08 | 0.670 | 86,947,572 | -4,000 | 5.42% | 58,254,873 |
| 2022-11-09 | 2022-11-07 | 0.650 | 86,951,572 | +2,000 | 5.42% | 56,518,522 |
| 2022-11-04 | 2022-11-02 | 0.700 | 86,949,572 | +24,000 | 5.42% | 60,864,700 |
| 2022-11-03 | 2022-11-01 | 0.660 | 86,925,572 | +170,000 | 5.42% | 57,370,878 |
| 2022-11-01 | 2022-10-28 | 0.680 | 86,755,572 | -548,000 | 5.40% | 58,993,789 |
| 2022-10-31 | 2022-10-27 | 0.500 | 87,303,572 | +34,000 | 5.44% | 43,651,786 |
| 2022-10-28 | 2022-10-26 | 0.490 | 87,269,572 | +62,000 | 5.44% | 42,762,090 |
| 2022-10-27 | 2022-10-25 | 0.490 | 87,207,572 | -144,000 | 5.43% | 42,731,710 |
| 2022-10-26 | 2022-10-24 | 0.480 | 87,351,572 | +410,000 | 5.44% | 41,928,755 |
| 2022-10-25 | 2022-10-21 | 0.530 | 86,941,572 | -10,000 | 5.42% | 46,079,033 |
| 2022-10-24 | 2022-10-20 | 0.540 | 86,951,572 | +2,000 | 5.42% | 46,953,849 |
| 2022-10-21 | 2022-10-19 | 0.560 | 86,949,572 | +2,000 | 5.42% | 48,691,760 |
| 2022-10-20 | 2022-10-18 | 0.560 | 86,947,572 | -470,000 | 5.42% | 48,690,640 |
| 2022-10-19 | 2022-10-17 | 0.560 | 87,417,572 | +16,000 | 5.45% | 48,953,840 |
| 2022-10-18 | 2022-10-14 | 0.590 | 87,401,572 | +30,000 | 5.45% | 51,566,927 |
| 2022-10-17 | 2022-10-13 | 0.580 | 87,371,572 | +10,000 | 5.44% | 50,675,512 |
| 2022-10-10 | 2022-10-06 | 0.630 | 87,361,572 | +10,000 | 5.44% | 55,037,790 |
| 2022-10-07 | 2022-10-05 | 0.660 | 87,351,572 | +6,000 | 5.44% | 57,652,038 |
| 2022-10-06 | 2022-10-03 | 0.610 | 87,345,572 | +8,000 | 5.44% | 53,280,799 |
| 2022-09-30 | 2022-09-28 | 0.610 | 87,337,572 | +60,000 | 5.44% | 53,275,919 |
| 2022-09-28 | 2022-09-26 | 0.670 | 87,277,572 | -458,000 | 5.44% | 58,475,973 |
| 2022-09-27 | 2022-09-23 | 0.680 | 87,735,572 | +24,000 | 5.47% | 59,660,189 |
| 2022-09-21 | 2022-09-19 | 0.780 | 87,711,572 | -160,000 | 5.46% | 68,415,026 |
| 2022-09-16 | 2022-09-14 | 0.850 | 87,871,572 | -30,000 | 5.47% | 74,690,836 |
| 2022-09-15 | 2022-09-13 | 0.870 | 87,901,572 | -816,000 | 5.48% | 76,474,368 |
| 2022-09-14 | 2022-09-09 | 0.840 | 88,717,572 | +984,000 | 5.53% | 74,522,760 |
| 2022-09-13 | 2022-09-08 | 0.820 | 87,733,572 | -12,000 | 5.47% | 71,941,529 |
| 2022-09-09 | 2022-09-07 | 0.690 | 87,745,572 | -42,000 | 5.47% | 60,544,445 |
| 2022-09-08 | 2022-09-06 | 0.710 | 87,787,572 | +2,000 | 5.47% | 62,329,176 |
| 2022-09-07 | 2022-09-05 | 0.690 | 87,785,572 | -154,000 | 5.47% | 60,572,045 |
| 2022-09-06 | 2022-09-02 | 0.700 | 87,939,572 | -4,000 | 5.48% | 61,557,700 |
| 2022-09-05 | 2022-09-01 | 0.730 | 87,943,572 | +8,000 | 5.48% | 64,198,808 |
| 2022-09-02 | 2022-08-31 | 0.740 | 87,935,572 | -2,000 | 5.48% | 65,072,323 |
| 2022-09-01 | 2022-08-30 | 0.720 | 87,937,572 | +2,000 | 5.48% | 63,315,052 |
| 2022-08-31 | 2022-08-29 | 0.730 | 87,935,572 | +88,000 | 5.48% | 64,192,968 |
| 2022-08-30 | 2022-08-26 | 0.720 | 87,847,572 | +16,000 | 5.47% | 63,250,252 |
| 2022-08-25 | 2022-08-23 | 0.700 | 87,831,572 | +24,000 | 5.47% | 61,482,100 |
| 2022-08-23 | 2022-08-19 | 0.730 | 87,807,572 | +10,000 | 5.47% | 64,099,528 |
| 2022-08-22 | 2022-08-18 | 0.720 | 87,797,572 | +12,000 | 5.47% | 63,214,252 |
| 2022-08-17 | 2022-08-15 | 0.710 | 87,785,572 | +4,000 | 5.47% | 62,327,756 |
| 2022-08-12 | 2022-08-10 | 0.690 | 87,781,572 | +24,000 | 5.47% | 60,569,285 |
| 2022-08-08 | 2022-08-04 | 0.720 | 87,757,572 | -2,000 | 5.47% | 63,185,452 |
| 2022-08-05 | 2022-08-03 | 0.700 | 87,759,572 | +2,000 | 5.47% | 61,431,700 |
| 2022-08-04 | 2022-08-02 | 0.690 | 87,757,572 | +180,000 | 5.47% | 60,552,725 |
| 2022-08-03 | 2022-08-01 | 0.690 | 87,577,572 | -16,000 | 5.46% | 60,428,525 |
| 2022-08-02 | 2022-07-29 | 0.700 | 87,593,572 | +54,000 | 5.46% | 61,315,500 |
| 2022-08-01 | 2022-07-28 | 0.700 | 87,539,572 | -408,000 | 5.45% | 61,277,700 |
| 2022-07-28 | 2022-07-26 | 0.750 | 87,947,572 | +102,000 | 5.48% | 65,960,679 |
| 2022-07-27 | 2022-07-25 | 0.730 | 87,845,572 | -810,000 | 5.47% | 64,127,268 |
| 2022-07-26 | 2022-07-22 | 0.760 | 88,655,572 | +6,000 | 5.52% | 67,378,235 |
| 2022-07-25 | 2022-07-21 | 0.760 | 88,649,572 | -74,000 | 5.52% | 67,373,675 |
| 2022-07-21 | 2022-07-19 | 0.790 | 88,723,572 | +104,000 | 5.53% | 70,091,622 |
| 2022-07-20 | 2022-07-18 | 0.800 | 88,619,572 | -66,000 | 5.52% | 70,895,658 |
| 2022-07-19 | 2022-07-15 | 0.820 | 88,685,572 | -28,000 | 5.53% | 72,722,169 |
| 2022-07-18 | 2022-07-14 | 0.850 | 88,713,572 | -20,000 | 5.53% | 75,406,536 |
| 2022-07-15 | 2022-07-13 | 0.870 | 88,733,572 | -10,000 | 5.53% | 77,198,208 |
| 2022-07-14 | 2022-07-12 | 0.850 | 88,743,572 | -20,000 | 5.53% | 75,432,036 |
| 2022-07-13 | 2022-07-11 | 0.850 | 88,763,572 | +12,000 | 5.53% | 75,449,036 |
| 2022-07-12 | 2022-07-08 | 0.880 | 88,751,572 | -46,000 | 5.53% | 78,101,383 |
| 2022-07-11 | 2022-07-07 | 0.870 | 88,797,572 | -226,000 | 5.53% | 77,253,888 |
| 2022-07-06 | 2022-07-04 | 0.910 | 89,023,572 | -26,000 | 5.55% | 81,011,451 |
| 2022-07-04 | 2022-06-29 | 0.900 | 89,049,572 | -10,000 | 5.55% | 80,144,615 |
| 2022-06-30 | 2022-06-28 | 0.900 | 89,059,572 | +2,000 | 5.55% | 80,153,615 |
| 2022-06-29 | 2022-06-27 | 0.920 | 89,057,572 | -514,000 | 5.55% | 81,932,966 |
| 2022-06-28 | 2022-06-24 | 0.920 | 89,571,572 | -1,052,000 | 5.58% | 82,405,846 |
| 2022-06-27 | 2022-06-23 | 0.940 | 90,623,572 | -870,000 | 5.65% | 85,186,158 |
| 2022-06-24 | 2022-06-22 | 0.960 | 91,493,572 | -492,000 | 5.70% | 87,833,829 |
| 2022-06-23 | 2022-06-21 | 1.010 | 91,985,572 | -550,000 | 5.73% | 92,905,428 |
| 2022-06-22 | 2022-06-20 | 1.000 | 92,535,572 | -458,000 | 5.76% | 92,535,572 |
| 2022-06-20 | 2022-06-16 | 1.000 | 92,993,572 | -525,900 | 5.79% | 92,993,572 |
| 2022-06-17 | 2022-06-15 | 1.020 | 93,519,472 | -476,000 | 5.83% | 95,389,861 |
| 2022-06-16 | 2022-06-14 | 0.990 | 93,995,472 | +76,000 | 5.86% | 93,055,517 |
| 2022-06-15 | 2022-06-13 | 1.060 | 93,919,472 | -458,000 | 5.85% | 99,554,640 |
| 2022-06-14 | 2022-06-10 | 1.000 | 94,377,472 | -392,000 | 5.88% | 94,377,472 |
| 2022-06-13 | 2022-06-09 | 0.960 | 94,769,472 | -316,000 | 5.90% | 90,978,693 |
| 2022-06-10 | 2022-06-08 | 0.920 | 95,085,472 | -212,000 | 5.92% | 87,478,634 |
| 2022-06-09 | 2022-06-07 | 0.920 | 95,297,472 | -28,000 | 5.94% | 87,673,674 |
| 2022-06-08 | 2022-06-06 | 0.900 | 95,325,472 | -176,000 | 5.94% | 85,792,925 |
| 2022-06-07 | 2022-06-02 | 0.920 | 95,501,472 | -74,000 | 5.95% | 87,861,354 |
| 2022-06-06 | 2022-06-01 | 0.930 | 95,575,472 | -160,000 | 5.95% | 88,885,189 |
| 2022-06-02 | 2022-05-31 | 0.940 | 95,735,472 | -80,000 | 5.96% | 89,991,344 |
| 2022-06-01 | 2022-05-30 | 0.930 | 95,815,472 | -40,000 | 5.97% | 89,108,389 |
| 2022-05-31 | 2022-05-27 | 0.900 | 95,855,472 | -296,000 | 5.97% | 86,269,925 |
| 2022-05-30 | 2022-05-26 | 0.920 | 96,151,472 | -148,000 | 5.99% | 88,459,354 |
| 2022-05-27 | 2022-05-25 | 0.930 | 96,299,472 | -256,000 | 6.00% | 89,558,509 |
| 2022-05-25 | 2022-05-23 | 0.830 | 96,555,472 | -50,000 | 6.02% | 80,141,042 |
| 2022-05-24 | 2022-05-20 | 0.830 | 96,605,472 | -120,000 | 6.02% | 80,182,542 |
| 2022-05-20 | 2022-05-18 | 0.820 | 96,725,472 | -13,548,000 | 6.03% | 79,314,887 |
| 2022-05-19 | 2022-05-17 | 0.860 | 110,273,472 | -150,000 | 6.87% | 94,835,186 |
| 2022-05-18 | 2022-05-16 | 0.860 | 110,423,472 | -94,000 | 6.88% | 94,964,186 |
| 2022-05-17 | 2022-05-13 | 0.880 | 110,517,472 | -16,000 | 6.89% | 97,255,375 |
| 2022-05-16 | 2022-05-12 | 0.860 | 110,533,472 | -28,000 | 6.89% | 95,058,786 |
| 2022-05-13 | 2022-05-11 | 0.900 | 110,561,472 | -256,000 | 6.89% | 99,505,325 |
| 2022-05-12 | 2022-05-10 | 0.940 | 110,817,472 | +74,000 | 6.90% | 104,168,424 |
| 2022-05-11 | 2022-05-06 | 0.920 | 110,743,472 | -102,000 | 6.90% | 101,883,994 |
| 2022-05-10 | 2022-05-05 | 0.960 | 110,845,472 | -34,000 | 6.91% | 106,411,653 |
| 2022-05-06 | 2022-05-04 | 0.970 | 110,879,472 | -30,000 | 6.91% | 107,553,088 |
| 2022-05-05 | 2022-05-03 | 0.970 | 110,909,472 | +12,000 | 6.91% | 107,582,188 |
| 2022-05-04 | 2022-04-29 | 1.040 | 110,897,472 | -256,000 | 6.91% | 115,333,371 |
| 2022-05-03 | 2022-04-28 | 1.010 | 111,153,472 | +250,000 | 6.92% | 112,265,007 |
| 2022-04-29 | 2022-04-27 | 1.010 | 110,903,472 | -32,000 | 6.91% | 112,012,507 |
| 2022-04-28 | 2022-04-26 | 0.890 | 110,935,472 | -378,000 | 6.91% | 98,732,570 |
| 2022-04-27 | 2022-04-25 | 1.050 | 111,313,472 | -148,000 | 6.93% | 116,879,146 |
| 2022-04-26 | 2022-04-22 | 1.170 | 111,461,472 | -108,000 | 6.94% | 130,409,922 |
| 2022-04-25 | 2022-04-21 | 1.230 | 111,569,472 | +2,714,000 | 6.95% | 137,230,451 |
| 2022-04-22 | 2022-04-20 | 1.260 | 108,855,472 | +5,548,000 | 6.78% | 137,157,895 |
| 2022-04-21 | 2022-04-19 | 1.190 | 103,307,472 | +3,474,000 | 6.44% | 122,935,892 |
| 2022-04-20 | 2022-04-14 | 1.080 | 99,833,472 | -16,000 | 6.22% | 107,820,150 |
| 2022-04-19 | 2022-04-13 | 1.080 | 99,849,472 | +312,000 | 6.22% | 107,837,430 |
| 2022-04-14 | 2022-04-12 | 0.980 | 99,537,472 | +766,000 | 6.20% | 97,546,723 |
| 2022-04-13 | 2022-04-11 | 1.070 | 98,771,472 | +1,854,000 | 6.15% | 105,685,475 |
| 2022-04-12 | 2022-04-08 | 1.140 | 96,917,472 | +3,106,000 | 6.04% | 110,485,918 |
| 2022-04-11 | 2022-04-07 | 1.080 | 93,811,472 | +6,122,000 | 5.84% | 101,316,390 |
| 2022-04-08 | 2022-04-06 | 0.920 | 87,689,472 | +302,000 | 5.46% | 80,674,314 |
| 2022-04-07 | 2022-04-04 | 0.850 | 87,387,472 | -120,000 | 5.44% | 74,279,351 |
| 2022-04-06 | 2022-04-01 | 0.800 | 87,507,472 | +312,000 | 5.45% | 70,005,978 |
| 2022-04-04 | 2022-03-31 | 0.810 | 87,195,472 | +80,000 | 5.43% | 70,628,332 |
| 2022-04-01 | 2022-03-30 | 0.820 | 87,115,472 | +10,000 | 5.43% | 71,434,687 |
| 2022-03-31 | 2022-03-29 | 0.800 | 87,105,472 | +184,000 | 5.43% | 69,684,378 |
| 2022-03-30 | 2022-03-28 | 0.780 | 86,921,472 | +466,000 | 5.42% | 67,798,748 |
| 2022-03-29 | 2022-03-25 | 0.800 | 86,455,472 | +186,000 | 5.39% | 69,164,378 |
| 2022-03-28 | 2022-03-24 | 0.840 | 86,269,472 | +134,000 | 5.37% | 72,466,356 |
| 2022-03-25 | 2022-03-23 | 0.830 | 86,135,472 | -56,000 | 5.37% | 71,492,442 |
| 2022-03-24 | 2022-03-22 | 0.830 | 86,191,472 | -132,000 | 5.37% | 71,538,922 |
| 2022-03-23 | 2022-03-21 | 0.790 | 86,323,472 | -4,000 | 5.38% | 68,195,543 |
| 2022-03-22 | 2022-03-18 | 0.810 | 86,327,472 | -96,000 | 5.38% | 69,925,252 |
| 2022-03-21 | 2022-03-17 | 0.770 | 86,423,472 | -128,000 | 5.38% | 66,546,073 |
| 2022-03-18 | 2022-03-16 | 0.720 | 86,551,472 | +128,000 | 5.39% | 62,317,060 |
| 2022-03-17 | 2022-03-15 | 0.650 | 86,423,472 | +114,000 | 5.38% | 56,175,257 |
| 2022-03-16 | 2022-03-14 | 0.710 | 86,309,472 | -20,000 | 5.38% | 61,279,725 |
| 2022-03-15 | 2022-03-11 | 0.770 | 86,329,472 | -860,000 | 5.38% | 66,473,693 |
| 2022-03-14 | 2022-03-10 | 0.780 | 87,189,472 | +110,000 | 5.43% | 68,007,788 |
| 2022-03-11 | 2022-03-09 | 0.800 | 87,079,472 | -396,000 | 5.42% | 69,663,578 |
| 2022-03-10 | 2022-03-08 | 0.800 | 87,475,472 | -846,000 | 5.45% | 69,980,378 |
| 2022-03-09 | 2022-03-07 | 0.840 | 88,321,472 | +254,000 | 5.50% | 74,190,036 |
| 2022-03-08 | 2022-03-04 | 0.810 | 88,067,472 | +292,000 | 5.49% | 71,334,652 |
| 2022-03-07 | 2022-03-03 | 0.840 | 87,775,472 | -98,000 | 5.47% | 73,731,396 |
| 2022-03-04 | 2022-03-02 | 0.880 | 87,873,472 | -1,030,000 | 5.47% | 77,328,655 |
| 2022-03-02 | 2022-02-28 | 0.700 | 88,903,472 | +162,000 | 5.54% | 62,232,430 |
| 2022-03-01 | 2022-02-25 | 0.730 | 88,741,472 | +4,000 | 5.53% | 64,781,275 |
| 2022-02-28 | 2022-02-24 | 0.720 | 88,737,472 | +6,000 | 5.53% | 63,890,980 |
| 2022-02-25 | 2022-02-23 | 0.750 | 88,731,472 | +8,000 | 5.53% | 66,548,604 |
| 2022-02-24 | 2022-02-22 | 0.740 | 88,723,472 | +18,000 | 5.53% | 65,655,369 |
| 2022-02-23 | 2022-02-21 | 0.750 | 88,705,472 | +16,000 | 5.53% | 66,529,104 |
| 2022-02-22 | 2022-02-18 | 0.810 | 88,689,472 | +2,000 | 5.53% | 71,838,472 |
| 2022-02-21 | 2022-02-17 | 0.810 | 88,687,472 | +2,000 | 5.53% | 71,836,852 |
| 2022-02-18 | 2022-02-16 | 0.810 | 88,685,472 | +2,000 | 5.53% | 71,835,232 |
| 2022-02-17 | 2022-02-15 | 0.800 | 88,683,472 | -76,000 | 5.52% | 70,946,778 |
| 2022-02-16 | 2022-02-14 | 0.840 | 88,759,472 | +2,000 | 5.53% | 74,557,956 |
| 2022-02-15 | 2022-02-11 | 0.830 | 88,757,472 | +306,000 | 5.53% | 73,668,702 |
| 2022-02-14 | 2022-02-10 | 0.810 | 88,451,472 | -1,392,000 | 5.51% | 71,645,692 |
| 2022-02-11 | 2022-02-09 | 0.860 | 89,843,472 | -618,000 | 5.60% | 77,265,386 |
| 2022-02-10 | 2022-02-08 | 0.880 | 90,461,472 | -120,000 | 5.64% | 79,606,095 |
| 2022-02-09 | 2022-02-07 | 0.900 | 90,581,472 | -4,000 | 5.64% | 81,523,325 |
| 2022-02-04 | 2022-01-27 | 0.840 | 90,585,472 | -30,000 | 5.64% | 76,091,796 |
| 2022-01-28 | 2022-01-26 | 0.830 | 90,615,472 | -170,000 | 5.65% | 75,210,842 |
| 2022-01-27 | 2022-01-25 | 0.830 | 90,785,472 | -38,000 | 5.66% | 75,351,942 |
| 2022-01-26 | 2022-01-24 | 0.870 | 90,823,472 | -50,000 | 5.66% | 79,016,421 |
| 2022-01-25 | 2022-01-21 | 0.910 | 90,873,472 | -476,000 | 5.66% | 82,694,860 |
| 2022-01-24 | 2022-01-20 | 0.850 | 91,349,472 | -580,000 | 5.69% | 77,647,051 |
| 2022-01-21 | 2022-01-19 | 0.800 | 91,929,472 | -16,000 | 5.73% | 73,543,578 |
| 2022-01-20 | 2022-01-18 | 0.740 | 91,945,472 | -6,000 | 5.73% | 68,039,649 |
| 2022-01-19 | 2022-01-17 | 0.720 | 91,951,472 | -2,000 | 5.73% | 66,205,060 |
| 2022-01-18 | 2022-01-14 | 0.680 | 91,953,472 | +602,000 | 5.73% | 62,528,361 |
| 2022-01-17 | 2022-01-13 | 0.720 | 91,351,472 | +394,000 | 5.69% | 65,773,060 |
| 2022-01-14 | 2022-01-12 | 0.740 | 90,957,472 | +683,976 | 5.67% | 67,308,529 |
| 2022-01-13 | 2022-01-11 | 0.780 | 90,273,496 | -1,334,000 | 5.62% | 70,413,327 |
| 2022-01-12 | 2022-01-10 | 0.910 | 91,607,496 | +206,000 | 5.71% | 83,362,821 |
| 2022-01-11 | 2022-01-07 | 0.960 | 91,401,496 | +18,000 | 5.69% | 87,745,436 |
| 2022-01-10 | 2022-01-06 | 0.980 | 91,383,496 | +256,000 | 5.69% | 89,555,826 |
| 2022-01-07 | 2022-01-05 | 1.000 | 91,127,496 | -94,000 | 5.68% | 91,127,496 |
| 2022-01-05 | 2022-01-03 | 1.010 | 91,221,496 | -194,000 | 5.68% | 92,133,711 |
| 2022-01-04 | 2021-12-31 | 1.070 | 91,415,496 | -534,000 | 5.70% | 97,814,581 |
| 2022-01-03 | 2021-12-29 | 1.030 | 91,949,496 | +4,000 | 5.73% | 94,707,981 |
| 2021-12-30 | 2021-12-28 | 0.990 | 91,945,496 | +208,000 | 5.73% | 91,026,041 |
| 2021-12-29 | 2021-12-24 | 1.060 | 91,737,496 | -600,000 | 5.72% | 97,241,746 |
| 2021-12-28 | 2021-12-22 | 1.080 | 92,337,496 | -292,000 | 5.75% | 99,724,496 |
| 2021-12-23 | 2021-12-21 | 1.070 | 92,629,496 | -20,000 | 5.77% | 99,113,561 |
| 2021-12-22 | 2021-12-20 | 1.150 | 92,649,496 | +236,000 | 5.77% | 106,546,920 |
| 2021-12-21 | 2021-12-17 | 1.170 | 92,413,496 | +46,000 | 5.76% | 108,123,790 |
| 2021-12-20 | 2021-12-16 | 1.130 | 92,367,496 | -156,000 | 5.75% | 104,375,270 |
| 2021-12-17 | 2021-12-15 | 1.090 | 92,523,496 | +54,000 | 5.76% | 100,850,611 |
| 2021-12-16 | 2021-12-14 | 1.090 | 92,469,496 | -14,000 | 5.76% | 100,791,751 |
| 2021-12-15 | 2021-12-13 | 1.090 | 92,483,496 | -26,000 | 5.76% | 100,807,011 |
| 2021-12-14 | 2021-12-10 | 1.090 | 92,509,496 | -330,024 | 5.76% | 100,835,351 |
| 2021-12-13 | 2021-12-09 | 1.060 | 92,839,520 | +22,000 | 5.78% | 98,409,891 |
| 2021-12-10 | 2021-12-08 | 1.030 | 92,817,520 | -1,058,000 | 5.78% | 95,602,046 |
| 2021-12-09 | 2021-12-07 | 1.060 | 93,875,520 | +96,000 | 5.85% | 99,508,051 |
| 2021-12-08 | 2021-12-06 | 0.950 | 93,779,520 | -204,400 | 5.84% | 89,090,544 |
| 2021-12-07 | 2021-12-03 | 1.230 | 93,983,920 | -365,600 | 5.86% | 115,600,222 |
| 2021-12-06 | 2021-12-02 | 1.300 | 94,349,520 | -156,000 | 5.88% | 122,654,376 |
| 2021-12-02 | 2021-11-30 | 1.140 | 94,505,520 | +24,000 | 5.89% | 107,736,293 |
| 2021-12-01 | 2021-11-29 | 1.150 | 94,481,520 | -48,000 | 5.89% | 108,653,748 |
| 2021-11-30 | 2021-11-26 | 1.160 | 94,529,520 | +40,000 | 5.89% | 109,654,243 |
| 2021-11-29 | 2021-11-25 | 1.170 | 94,489,520 | -80,000 | 5.89% | 110,552,738 |
| 2021-11-26 | 2021-11-24 | 1.220 | 94,569,520 | -66,000 | 5.89% | 115,374,814 |
| 2021-11-25 | 2021-11-23 | 1.220 | 94,635,520 | +102,000 | 5.90% | 115,455,334 |
| 2021-11-24 | 2021-11-22 | 1.260 | 94,533,520 | -442,000 | 5.89% | 119,112,235 |
| 2021-11-23 | 2021-11-19 | 1.170 | 94,975,520 | +10,000 | 5.92% | 111,121,358 |
| 2021-11-19 | 2021-11-17 | 1.160 | 94,965,520 | -26,000 | 5.92% | 110,160,003 |
| 2021-11-18 | 2021-11-16 | 1.150 | 94,991,520 | -444,000 | 5.92% | 109,240,248 |
| 2021-11-15 | 2021-11-11 | 1.160 | 95,435,520 | -50,000 | 5.95% | 110,705,203 |
| 2021-11-12 | 2021-11-10 | 1.160 | 95,485,520 | +78,000 | 5.95% | 110,763,203 |
| 2021-11-11 | 2021-11-09 | 1.200 | 95,407,520 | -584,000 | 5.94% | 114,489,024 |
| 2021-11-10 | 2021-11-08 | 1.120 | 95,991,520 | +468,000 | 5.98% | 107,510,502 |
| 2021-11-09 | 2021-11-05 | 1.000 | 95,523,520 | +102,000 | 5.95% | 95,523,520 |
| 2021-11-08 | 2021-11-04 | 1.070 | 95,421,520 | +206,000 | 5.94% | 102,101,026 |
| 2021-11-05 | 2021-11-03 | 1.010 | 95,215,520 | -24,000 | 5.93% | 96,167,675 |
| 2021-11-04 | 2021-11-02 | 1.010 | 95,239,520 | +374,000 | 5.93% | 96,191,915 |
| 2021-11-03 | 2021-11-01 | 1.010 | 94,865,520 | +568,000 | 5.91% | 95,814,175 |
| 2021-11-02 | 2021-10-29 | 1.090 | 94,297,520 | +422,000 | 5.87% | 102,784,297 |
| 2021-11-01 | 2021-10-28 | 1.140 | 93,875,520 | +162,000 | 5.85% | 107,018,093 |
| 2021-10-29 | 2021-10-27 | 1.190 | 93,713,520 | -220,000 | 5.84% | 111,519,089 |
| 2021-10-27 | 2021-10-25 | 1.170 | 93,933,520 | -272,000 | 5.85% | 109,902,218 |
| 2021-10-26 | 2021-10-22 | 1.250 | 94,205,520 | -212,000 | 5.87% | 117,756,900 |
| 2021-10-25 | 2021-10-21 | 1.280 | 94,417,520 | +24,000 | 5.88% | 120,854,426 |
| 2021-10-22 | 2021-10-20 | 1.290 | 94,393,520 | -64,000 | 5.88% | 121,767,641 |
| 2021-10-21 | 2021-10-19 | 1.280 | 94,457,520 | +116,000 | 5.88% | 120,905,626 |
| 2021-10-20 | 2021-10-18 | 1.280 | 94,341,520 | +72,000 | 5.88% | 120,757,146 |
| 2021-10-19 | 2021-10-15 | 1.190 | 94,269,520 | +310,000 | 5.87% | 112,180,729 |
| 2021-10-18 | 2021-10-12 | 1.170 | 93,959,520 | -32,000 | 5.85% | 109,932,638 |
| 2021-10-15 | 2021-10-11 | 1.180 | 93,991,520 | -54,000 | 5.86% | 110,909,994 |
| 2021-10-12 | 2021-10-08 | 1.200 | 94,045,520 | -68,000 | 5.86% | 112,854,624 |
| 2021-10-11 | 2021-10-07 | 1.250 | 94,113,520 | -80,000 | 5.86% | 117,641,900 |
| 2021-10-08 | 2021-10-06 | 1.260 | 94,193,520 | -70,000 | 5.87% | 118,683,835 |
| 2021-10-07 | 2021-10-05 | 1.190 | 94,263,520 | +6,000 | 5.87% | 112,173,589 |
| 2021-10-06 | 2021-10-04 | 1.160 | 94,257,520 | -6,000 | 5.87% | 109,338,723 |
| 2021-10-05 | 2021-09-30 | 1.280 | 94,263,520 | -70,000 | 5.87% | 120,657,306 |
| 2021-10-04 | 2021-09-29 | 1.270 | 94,333,520 | +1,458,000 | 5.88% | 119,803,570 |
| 2021-09-30 | 2021-09-28 | 1.260 | 92,875,520 | -58,000 | 5.79% | 117,023,155 |
| 2021-09-29 | 2021-09-27 | 1.290 | 92,933,520 | +156,000 | 5.79% | 119,884,241 |
| 2021-09-28 | 2021-09-24 | 1.440 | 92,777,520 | -204,000 | 5.78% | 133,599,629 |
| 2021-09-27 | 2021-09-23 | 1.570 | 92,981,520 | +382,000 | 5.79% | 145,980,986 |
| 2021-09-24 | 2021-09-21 | 1.530 | 92,599,520 | +560,000 | 5.77% | 141,677,266 |
| 2021-09-23 | 2021-09-20 | 1.520 | 92,039,520 | +672,000 | 5.73% | 139,900,070 |
| 2021-09-21 | 2021-09-17 | 1.540 | 91,367,520 | -108,000 | 5.69% | 140,705,981 |
| 2021-09-20 | 2021-09-16 | 1.630 | 91,475,520 | +1,604,000 | 5.70% | 149,105,098 |
| 2021-09-17 | 2021-09-15 | 1.340 | 89,871,520 | +5,730,000 | 5.60% | 120,427,837 |
| 2021-09-16 | 2021-09-14 | 1.090 | 84,141,520 | +186,000 | 5.24% | 91,714,257 |
| 2021-09-15 | 2021-09-13 | 1.140 | 83,955,520 | +1,630,000 | 5.23% | 95,709,293 |
| 2021-09-14 | 2021-09-10 | 1.220 | 82,325,520 | +1,694,000 | 5.13% | 100,437,134 |
| 2021-09-13 | 2021-09-09 | 1.160 | 80,631,520 | +868,000 | 5.02% | 93,532,563 |
| 2021-09-10 | 2021-09-08 | 1.100 | 79,763,520 | +134,000 | 4.97% | 87,739,872 |
| 2021-09-09 | 2021-09-07 | 1.190 | 79,629,520 | +372,000 | 4.96% | 94,759,129 |
| 2021-09-08 | 2021-09-06 | 1.150 | 79,257,520 | +1,048,000 | 4.94% | 91,146,148 |
| 2021-09-07 | 2021-09-03 | 0.910 | 78,209,520 | +233,952 | 4.87% | 71,170,663 |
| 2021-09-06 | 2021-09-02 | 0.890 | 77,975,568 | -120,000 | 4.86% | 69,398,256 |
| 2021-09-03 | 2021-09-01 | 0.920 | 78,095,568 | +200,000 | 4.87% | 71,847,923 |
| 2021-08-31 | 2021-08-27 | 0.890 | 77,895,568 | -70,000 | 4.85% | 69,327,056 |
| 2021-08-30 | 2021-08-26 | 0.950 | 77,965,568 | +114,000 | 4.86% | 74,067,290 |
| 2021-08-27 | 2021-08-25 | 0.900 | 77,851,568 | +506,000 | 4.85% | 70,066,411 |
| 2021-08-26 | 2021-08-24 | 0.820 | 77,345,568 | -80,000 | 4.82% | 63,423,366 |
| 2021-08-25 | 2021-08-23 | 0.810 | 77,425,568 | +50,000 | 4.82% | 62,714,710 |
| 2021-08-24 | 2021-08-20 | 0.790 | 77,375,568 | +250,000 | 4.82% | 61,126,699 |
| 2021-08-23 | 2021-08-19 | 0.800 | 77,125,568 | +140,000 | 4.80% | 61,700,454 |
| 2021-08-20 | 2021-08-18 | 0.870 | 76,985,568 | -20,000 | 4.80% | 66,977,444 |
| 2021-08-18 | 2021-08-16 | 0.900 | 77,005,568 | +8,000 | 4.80% | 69,305,011 |
| 2021-08-17 | 2021-08-13 | 0.920 | 76,997,568 | +12,000 | 4.80% | 70,837,763 |
| 2021-08-16 | 2021-08-12 | 0.880 | 76,985,568 | +30,000 | 4.80% | 67,747,300 |
| 2021-08-13 | 2021-08-11 | 0.870 | 76,955,568 | -10,000 | 4.79% | 66,951,344 |
| 2021-08-12 | 2021-08-10 | 0.910 | 76,965,568 | -60,000 | 4.79% | 70,038,667 |
| 2021-08-11 | 2021-08-09 | 0.870 | 77,025,568 | -100,000 | 4.80% | 67,012,244 |
| 2021-08-10 | 2021-08-06 | 0.790 | 77,125,568 | +724,000 | 4.80% | 60,929,199 |
| 2021-08-09 | 2021-08-05 | 0.880 | 76,401,568 | +372,000 | 4.76% | 67,233,380 |
| 2021-08-06 | 2021-08-04 | 0.930 | 76,029,568 | -148,000 | 4.74% | 70,707,498 |
| 2021-08-05 | 2021-08-03 | 0.910 | 76,177,568 | +624,000 | 4.75% | 69,321,587 |
| 2021-08-04 | 2021-08-02 | 0.880 | 75,553,568 | -324,000 | 4.71% | 66,487,140 |
| 2021-08-03 | 2021-07-30 | 0.910 | 75,877,568 | +110,000 | 4.73% | 69,048,587 |
| 2021-08-02 | 2021-07-29 | 0.990 | 75,767,568 | +136,000 | 4.72% | 75,009,892 |
| 2021-07-30 | 2021-07-28 | 1.040 | 75,631,568 | +992,000 | 4.71% | 78,656,831 |
| 2021-07-29 | 2021-07-27 | 0.750 | 74,639,568 | +718,000 | 4.65% | 55,979,676 |
| 2021-07-28 | 2021-07-26 | 0.720 | 73,921,568 | +272,000 | 4.61% | 53,223,529 |
| 2021-07-27 | 2021-07-23 | 0.770 | 73,649,568 | +940,000 | 4.59% | 56,710,167 |
| 2021-07-26 | 2021-07-22 | 0.850 | 72,709,568 | +80,000 | 4.53% | 61,803,133 |
| 2021-07-23 | 2021-07-21 | 0.860 | 72,629,568 | +220,000 | 4.52% | 62,461,428 |
| 2021-07-22 | 2021-07-20 | 0.810 | 72,409,568 | +182,000 | 4.51% | 58,651,750 |
| 2021-07-21 | 2021-07-19 | 0.850 | 72,227,568 | -180,000 | 4.50% | 61,393,433 |
| 2021-07-20 | 2021-07-16 | 0.900 | 72,407,568 | +20,000 | 4.51% | 65,166,811 |
| 2021-07-19 | 2021-07-15 | 0.910 | 72,387,568 | -920,121 | 4.51% | 65,872,687 |
| 2021-07-16 | 2021-07-14 | 0.970 | 73,307,689 | -804,000 | 4.57% | 71,108,458 |
| 2021-07-15 | 2021-07-13 | 1.000 | 74,111,689 | -50,000 | 4.62% | 74,111,689 |
| 2021-07-14 | 2021-07-12 | 0.980 | 74,161,689 | -30,000 | 4.62% | 72,678,455 |
| 2021-07-13 | 2021-07-09 | 0.980 | 74,191,689 | +48,000 | 4.62% | 72,707,855 |
| 2021-07-12 | 2021-07-08 | 0.990 | 74,143,689 | +200,000 | 4.62% | 73,402,252 |
| 2021-07-09 | 2021-07-07 | 1.040 | 73,943,689 | -156,000 | 4.61% | 76,901,437 |
| 2021-07-08 | 2021-07-06 | 1.030 | 74,099,689 | -18,000 | 4.62% | 76,322,680 |
| 2021-07-07 | 2021-07-05 | 0.890 | 74,117,689 | -8,000 | 4.62% | 65,964,743 |
| 2021-07-06 | 2021-07-02 | 0.900 | 74,125,689 | -100,000 | 4.62% | 66,713,120 |
| 2021-07-05 | 2021-06-30 | 0.900 | 74,225,689 | -990,000 | 4.62% | 66,803,120 |
| 2021-07-02 | 2021-06-29 | 0.960 | 75,215,689 | +152,000 | 4.69% | 72,207,061 |
| 2021-06-30 | 2021-06-28 | 1.000 | 75,063,689 | +266,000 | 4.68% | 75,063,689 |
| 2021-06-29 | 2021-06-25 | 0.950 | 74,797,689 | +370,000 | 4.66% | 71,057,805 |
| 2021-06-28 | 2021-06-24 | 0.880 | 74,427,689 | +444,000 | 4.64% | 65,496,366 |
| 2021-06-25 | 2021-06-23 | 0.690 | 73,983,689 | +274,000 | 4.61% | 51,048,745 |
| 2021-06-24 | 2021-06-22 | 0.710 | 73,709,689 | -540,000 | 4.59% | 52,333,879 |
| 2021-06-23 | 2021-06-21 | 0.600 | 74,249,689 | -504,000 | 4.63% | 44,549,813 |
| 2021-06-22 | 2021-06-18 | 0.540 | 74,753,689 | -438,000 | 4.66% | 40,366,992 |
| 2021-06-21 | 2021-06-17 | 0.520 | 75,191,689 | +2,000 | 4.68% | 39,099,678 |
| 2021-06-18 | 2021-06-16 | 0.500 | 75,189,689 | -516,000 | 4.68% | 37,594,844 |
| 2021-06-17 | 2021-06-15 | 0.520 | 75,705,689 | +1,706,000 | 4.72% | 39,366,958 |
| 2021-06-15 | 2021-06-10 | 0.485 | 73,999,689 | +16,000 | 4.61% | 35,889,849 |
| 2021-06-11 | 2021-06-09 | 0.495 | 73,983,689 | +162,000 | 4.61% | 36,621,926 |
| 2021-06-10 | 2021-06-08 | 0.495 | 73,821,689 | +282,000 | 4.60% | 36,541,736 |
| 2021-06-09 | 2021-06-07 | 0.500 | 73,539,689 | -820,000 | 4.58% | 36,769,844 |
| 2021-06-08 | 2021-06-04 | 0.510 | 74,359,689 | -556,000 | 4.63% | 37,923,441 |
| 2021-06-07 | 2021-06-03 | 0.495 | 74,915,689 | -466,000 | 4.67% | 37,083,266 |
| 2021-06-04 | 2021-06-02 | 0.510 | 75,381,689 | -1,610,000 | 4.70% | 38,444,661 |
| 2021-06-03 | 2021-06-01 | 0.510 | 76,991,689 | -366,000 | 4.80% | 39,265,761 |
| 2021-06-02 | 2021-05-31 | 0.510 | 77,357,689 | +18,000 | 4.82% | 39,452,421 |
| 2021-06-01 | 2021-05-28 | 0.500 | 77,339,689 | +778,000 | 4.82% | 38,669,844 |
| 2021-05-31 | 2021-05-27 | 0.475 | 76,561,689 | -536,000 | 4.77% | 36,366,802 |
| 2021-05-28 | 2021-05-26 | 0.480 | 77,097,689 | -914,000 | 4.80% | 37,006,891 |
| 2021-05-27 | 2021-05-25 | 0.485 | 78,011,689 | -402,000 | 4.86% | 37,835,669 |
| 2021-05-26 | 2021-05-24 | 0.495 | 78,413,689 | -1,212,000 | 4.89% | 38,814,776 |
| 2021-05-25 | 2021-05-21 | 0.500 | 79,625,689 | -1,410,000 | 4.96% | 39,812,844 |
| 2021-05-24 | 2021-05-20 | 0.510 | 81,035,689 | -248,000 | 5.05% | 41,328,201 |
| 2021-05-21 | 2021-05-18 | 0.480 | 81,283,689 | -1,212,000 | 5.06% | 39,016,171 |
| 2021-05-20 | 2021-05-17 | 0.510 | 82,495,689 | -172,000 | 5.14% | 42,072,801 |
| 2021-05-18 | 2021-05-14 | 0.530 | 82,667,689 | -3,762,000 | 5.15% | 43,813,875 |
| 2021-05-14 | 2021-05-12 | 0.400 | 86,429,689 | -100,000 | 5.38% | 34,571,876 |
| 2021-05-12 | 2021-05-10 | 0.390 | 86,529,689 | +52,000 | 5.39% | 33,746,579 |
| 2021-05-11 | 2021-05-07 | 0.390 | 86,477,689 | -102,000 | 5.39% | 33,726,299 |
| 2021-05-10 | 2021-05-06 | 0.390 | 86,579,689 | +362,000 | 5.39% | 33,766,079 |
| 2021-05-06 | 2021-05-04 | 0.405 | 86,217,689 | -196,000 | 5.37% | 34,918,164 |
| 2021-05-05 | 2021-05-03 | 0.385 | 86,413,689 | +390,000 | 5.38% | 33,269,270 |
| 2021-05-04 | 2021-04-30 | 0.415 | 86,023,689 | -162,000 | 5.36% | 35,699,831 |
| 2021-05-03 | 2021-04-29 | 0.430 | 86,185,689 | +78,000 | 5.37% | 37,059,846 |
| 2021-04-30 | 2021-04-28 | 0.425 | 86,107,689 | -40,000 | 5.36% | 36,595,768 |
| 2021-04-29 | 2021-04-27 | 0.315 | 86,147,689 | +186,000 | 5.37% | 27,136,522 |
| 2021-04-28 | 2021-04-26 | 0.310 | 85,961,689 | -950,000 | 5.36% | 26,648,124 |
| 2021-04-27 | 2021-04-23 | 0.325 | 86,911,689 | -92,000 | 5.41% | 28,246,299 |
| 2021-04-26 | 2021-04-22 | 0.345 | 87,003,689 | +316,000 | 5.42% | 30,016,273 |
| 2021-04-23 | 2021-04-21 | 0.335 | 86,687,689 | -2,000 | 5.40% | 29,040,376 |
| 2021-04-20 | 2021-04-16 | 0.325 | 86,689,689 | +404,000 | 5.40% | 28,174,149 |
| 2021-04-19 | 2021-04-15 | 0.295 | 86,285,689 | -900,000 | 5.38% | 25,454,278 |
| 2021-04-16 | 2021-04-14 | 0.330 | 87,185,689 | +150,000 | 5.43% | 28,771,277 |
| 2021-04-09 | 2021-04-07 | 0.345 | 87,035,689 | -76,000 | 5.42% | 30,027,313 |
| 2021-04-01 | 2021-03-30 | 0.370 | 87,111,689 | +112,000 | 5.43% | 32,231,325 |
| 2021-03-31 | 2021-03-29 | 0.365 | 86,999,689 | -288,000 | 5.42% | 31,754,886 |
| 2021-03-30 | 2021-03-26 | 0.380 | 87,287,689 | +36,000 | 5.44% | 33,169,322 |
| 2021-03-26 | 2021-03-24 | 0.355 | 87,251,689 | -170,000 | 5.44% | 30,974,350 |
| 2021-03-25 | 2021-03-23 | 0.370 | 87,421,689 | +46,000 | 5.45% | 32,346,025 |
| 2021-03-24 | 2021-03-22 | 0.395 | 87,375,689 | -602,000 | 5.44% | 34,513,397 |
| 2021-03-23 | 2021-03-19 | 0.410 | 87,977,689 | +264,000 | 5.48% | 36,070,852 |
| 2021-03-22 | 2021-03-18 | 0.410 | 87,713,689 | -112,000 | 5.46% | 35,962,612 |
| 2021-03-19 | 2021-03-17 | 0.400 | 87,825,689 | +154,000 | 5.47% | 35,130,276 |
| 2021-03-18 | 2021-03-16 | 0.415 | 87,671,689 | +648,678 | 5.46% | 36,383,751 |
| 2021-03-17 | 2021-03-15 | 0.420 | 87,023,011 | +8,000 | 5.42% | 36,549,665 |
| 2021-03-16 | 2021-03-12 | 0.410 | 87,015,011 | -332,121 | 5.42% | 35,676,155 |
| 2021-03-15 | 2021-03-11 | 0.400 | 87,347,132 | -600,000 | 5.44% | 34,938,853 |
| 2021-03-12 | 2021-03-10 | 0.415 | 87,947,132 | -104,000 | 5.48% | 36,498,060 |
| 2021-03-11 | 2021-03-09 | 0.415 | 88,051,132 | +20,000 | 5.49% | 36,541,220 |
| 2021-03-10 | 2021-03-08 | 0.390 | 88,031,132 | +656,000 | 5.48% | 34,332,141 |
| 2021-03-09 | 2021-03-05 | 0.475 | 87,375,132 | +626,000 | 5.44% | 41,503,188 |
| 2021-03-08 | 2021-03-04 | 0.540 | 86,749,132 | +3,118,000 | 5.40% | 46,844,531 |
| 2021-03-05 | 2021-03-03 | 0.485 | 83,631,132 | +426,000 | 5.21% | 40,561,099 |
| 2021-03-04 | 2021-03-02 | 0.380 | 83,205,132 | +1,720,000 | 5.18% | 31,617,950 |
| 2021-03-03 | 2021-03-01 | 0.330 | 81,485,132 | +568,000 | 5.08% | 26,890,094 |
| 2021-03-02 | 2021-02-26 | 0.305 | 80,917,132 | +166,000 | 5.04% | 24,679,725 |
| 2021-02-26 | 2021-02-24 | 0.295 | 80,751,132 | -268,000 | 5.03% | 23,821,584 |
| 2021-02-25 | 2021-02-23 | 0.320 | 81,019,132 | +374,000 | 5.05% | 25,926,122 |
| 2021-02-24 | 2021-02-22 | 0.325 | 80,645,132 | +1,290,000 | 5.02% | 26,209,668 |
| 2021-02-23 | 2021-02-19 | 0.250 | 79,355,132 | +320,000 | 4.94% | 19,838,783 |
| 2021-02-22 | 2021-02-18 | 0.250 | 79,035,132 | +100,000 | 4.92% | 19,758,783 |
| 2021-02-18 | 2021-02-16 | 0.241 | 78,935,132 | -30,000 | 4.92% | 19,023,367 |
| 2021-02-17 | 2021-02-11 | 0.244 | 78,965,132 | -220,000 | 4.92% | 19,267,492 |
| 2021-02-16 | 2021-02-09 | 0.234 | 79,185,132 | +560,000 | 4.93% | 18,529,321 |
| 2021-02-09 | 2021-02-05 | 0.225 | 78,625,132 | +2,000 | 4.90% | 17,690,655 |
| 2021-02-08 | 2021-02-04 | 0.227 | 78,623,132 | +40,000 | 4.90% | 17,847,451 |
| 2021-02-05 | 2021-02-03 | 0.222 | 78,583,132 | +400,000 | 4.90% | 17,445,455 |
| 2021-02-04 | 2021-02-02 | 0.225 | 78,183,132 | -400,000 | 4.87% | 17,591,205 |
| 2021-02-01 | 2021-01-28 | 0.222 | 78,583,132 | +40,000 | 4.90% | 17,445,455 |
| 2021-01-28 | 2021-01-26 | 0.238 | 78,543,132 | -266,000 | 4.89% | 18,693,265 |
| 2021-01-27 | 2021-01-25 | 0.220 | 78,809,132 | +942,000 | 4.91% | 17,338,009 |
| 2021-01-26 | 2021-01-22 | 0.223 | 77,867,132 | +5,092,000 | 4.85% | 17,364,370 |
| 2021-01-22 | 2021-01-20 | 0.310 | 72,775,132 | +100,000 | 4.53% | 22,560,291 |
| 2021-01-19 | 2021-01-15 | 0.335 | 72,675,132 | +100,000 | 4.53% | 24,346,169 |
| 2021-01-18 | 2021-01-14 | 0.335 | 72,575,132 | +38,000 | 4.52% | 24,312,669 |
| 2021-01-15 | 2021-01-13 | 0.320 | 72,537,132 | +150,000 | 4.52% | 23,211,882 |
| 2021-01-14 | 2021-01-12 | 0.350 | 72,387,132 | +490,000 | 4.51% | 25,335,496 |
| 2021-01-12 | 2021-01-08 | 0.380 | 71,897,132 | -160,000 | 4.48% | 27,320,910 |
| 2021-01-11 | 2021-01-07 | 0.390 | 72,057,132 | +160,000 | 4.49% | 28,102,281 |
| 2021-01-08 | 2021-01-06 | 0.410 | 71,897,132 | +524,000 | 4.48% | 29,477,824 |
| 2021-01-07 | 2021-01-05 | 0.395 | 71,373,132 | +630,000 | 4.45% | 28,192,387 |
| 2021-01-06 | 2021-01-04 | 0.385 | 70,743,132 | -200,000 | 4.41% | 27,236,106 |
| 2021-01-05 | 2020-12-31 | 0.330 | 70,943,132 | +524,000 | 4.42% | 23,411,234 |
| 2020-12-30 | 2020-12-28 | 0.335 | 70,419,132 | -228,000 | 4.39% | 23,590,409 |
| 2020-12-29 | 2020-12-24 | 0.335 | 70,647,132 | +734,000 | 4.40% | 23,666,789 |
| 2020-12-28 | 2020-12-22 | 0.345 | 69,913,132 | -102,000 | 4.36% | 24,120,031 |
| 2020-12-23 | 2020-12-21 | 0.275 | 70,015,132 | +252,000 | 4.36% | 19,254,161 |
| 2020-12-22 | 2020-12-18 | 0.265 | 69,763,132 | +90,000 | 4.35% | 18,487,230 |
| 2020-12-15 | 2020-12-11 | 0.275 | 69,673,132 | +50,000 | 4.34% | 19,160,111 |
| 2020-12-14 | 2020-12-10 | 0.280 | 69,623,132 | +954,000 | 4.34% | 19,494,477 |
| 2020-12-11 | 2020-12-09 | 0.250 | 68,669,132 | -6,000 | 4.28% | 17,167,283 |
| 2020-12-10 | 2020-12-08 | 0.270 | 68,675,132 | +236,000 | 4.28% | 18,542,286 |
| 2020-12-08 | 2020-12-04 | 0.220 | 68,439,132 | +322,000 | 4.26% | 15,056,609 |
| 2020-12-07 | 2020-12-03 | 0.217 | 68,117,132 | +2,666,000 | 4.24% | 14,781,418 |
| 2020-12-04 | 2020-12-02 | 0.210 | 65,451,132 | +1,386,000 | 4.08% | 13,744,738 |
| 2020-12-03 | 2020-12-01 | 0.217 | 64,065,132 | +478,000 | 3.99% | 13,902,134 |
| 2020-12-02 | 2020-11-30 | 0.213 | 63,587,132 | +740,000 | 3.96% | 13,544,059 |
| 2020-12-01 | 2020-11-27 | 0.219 | 62,847,132 | +1,280,000 | 3.92% | 13,763,522 |
| 2020-11-30 | 2020-11-26 | 0.218 | 61,567,132 | +2,028,000 | 3.84% | 13,421,635 |
| 2020-11-27 | 2020-11-25 | 0.215 | 59,539,132 | +678,000 | 3.71% | 12,800,913 |
| 2020-11-26 | 2020-11-24 | 0.219 | 58,861,132 | +348,000 | 3.67% | 12,890,588 |
| 2020-11-24 | 2020-11-20 | 0.213 | 58,513,132 | +1,084,000 | 3.65% | 12,463,297 |
| 2020-11-23 | 2020-11-19 | 0.219 | 57,429,132 | +1,064,000 | 3.58% | 12,576,980 |
| 2020-11-20 | 2020-11-18 | 0.220 | 56,365,132 | +646,000 | 3.51% | 12,400,329 |
| 2020-11-19 | 2020-11-17 | 0.220 | 55,719,132 | +514,000 | 3.47% | 12,258,209 |
| 2020-11-17 | 2020-11-13 | 0.215 | 55,205,132 | +214,000 | 3.44% | 11,869,103 |
| 2020-11-12 | 2020-11-10 | 0.220 | 54,991,132 | +262,000 | 3.43% | 12,098,049 |
| 2020-11-11 | 2020-11-09 | 0.221 | 54,729,132 | +320,000 | 3.41% | 12,095,138 |
| 2020-11-09 | 2020-11-05 | 0.220 | 54,409,132 | +82,000 | 3.39% | 11,970,009 |
| 2020-11-05 | 2020-11-03 | 0.222 | 54,327,132 | +58,000 | 3.38% | 12,060,623 |
| 2020-11-03 | 2020-10-30 | 0.210 | 54,269,132 | +322,000 | 3.38% | 11,396,518 |
| 2020-11-02 | 2020-10-29 | 0.216 | 53,947,132 | +152,000 | 3.36% | 11,652,581 |
| 2020-10-30 | 2020-10-28 | 0.220 | 53,795,132 | +268,000 | 3.35% | 11,834,929 |
| 2020-10-29 | 2020-10-27 | 0.223 | 53,527,132 | +292,000 | 3.33% | 11,936,550 |
| 2020-10-28 | 2020-10-23 | 0.220 | 53,235,132 | +214,000 | 3.32% | 11,711,729 |
| 2020-10-27 | 2020-10-22 | 0.220 | 53,021,132 | +468,000 | 3.30% | 11,664,649 |
| 2020-10-23 | 2020-10-21 | 0.225 | 52,553,132 | +200,000 | 3.27% | 11,824,455 |
| 2020-10-22 | 2020-10-20 | 0.225 | 52,353,132 | +52,000 | 3.26% | 11,779,455 |
| 2020-10-21 | 2020-10-19 | 0.225 | 52,301,132 | +150,000 | 3.26% | 11,767,755 |
| 2020-10-19 | 2020-10-15 | 0.228 | 52,151,132 | +68,000 | 3.25% | 11,890,458 |
| 2020-10-16 | 2020-10-14 | 0.230 | 52,083,132 | +92,000 | 3.24% | 11,979,120 |
| 2020-10-15 | 2020-10-12 | 0.236 | 51,991,132 | +50,000 | 3.24% | 12,269,907 |
| 2020-10-14 | 2020-10-09 | 0.239 | 51,941,132 | +364,000 | 3.24% | 12,413,931 |
| 2020-10-12 | 2020-10-08 | 0.265 | 51,577,132 | +106,000 | 3.21% | 13,667,940 |
| 2020-09-24 | 2020-09-22 | 0.222 | 51,471,132 | +24,000 | 3.21% | 11,426,591 |
| 2020-09-23 | 2020-09-21 | 0.222 | 51,447,132 | +60,000 | 3.21% | 11,421,263 |
| 2020-09-21 | 2020-09-17 | 0.230 | 51,387,132 | +300,000 | 3.20% | 11,819,040 |
| 2020-09-18 | 2020-09-16 | 0.240 | 51,087,132 | +610,000 | 3.18% | 12,260,912 |
| 2020-09-17 | 2020-09-15 | 0.250 | 50,477,132 | +14,000 | 3.14% | 12,619,283 |
| 2020-09-16 | 2020-09-14 | 0.250 | 50,463,132 | +162,000 | 3.14% | 12,615,783 |
| 2020-09-15 | 2020-09-11 | 0.240 | 50,301,132 | +200,000 | 3.13% | 12,072,272 |
| 2020-09-11 | 2020-09-09 | 0.240 | 50,101,132 | +102,000 | 3.12% | 12,024,272 |
| 2020-08-25 | 2020-08-21 | 0.280 | 49,999,132 | +100,000 | 3.11% | 13,999,757 |
| 2020-08-20 | 2020-08-18 | 0.280 | 49,899,132 | -30,000 | 3.11% | 13,971,757 |
| 2020-08-18 | 2020-08-14 | 0.295 | 49,929,132 | -12,000 | 3.11% | 14,729,094 |
| 2020-08-17 | 2020-08-13 | 0.290 | 49,941,132 | +924,000 | 3.11% | 14,482,928 |
| 2020-08-11 | 2020-08-07 | 0.295 | 49,017,132 | +10,000 | 3.05% | 14,460,054 |
| 2020-08-10 | 2020-08-06 | 0.295 | 49,007,132 | +20,000 | 3.05% | 14,457,104 |
| 2020-08-06 | 2020-08-04 | 0.295 | 48,987,132 | -40,000 | 3.05% | 14,451,204 |
| 2020-07-29 | 2020-07-27 | 0.300 | 49,027,132 | -26,000 | 3.05% | 14,708,140 |
| 2020-07-28 | 2020-07-24 | 0.295 | 49,053,132 | +42,000 | 3.06% | 14,470,674 |
| 2020-07-22 | 2020-07-20 | 0.330 | 49,011,132 | +30,000 | 3.05% | 16,173,674 |
| 2020-07-16 | 2020-07-14 | 0.345 | 48,981,132 | -50,000 | 3.05% | 16,898,491 |
| 2020-07-09 | 2020-07-07 | 0.320 | 49,031,132 | +48,000 | 3.05% | 15,689,962 |
| 2020-06-22 | 2020-06-18 | 0.305 | 48,983,132 | +10,000 | 3.05% | 14,939,855 |
| 2020-06-18 | 2020-06-16 | 0.305 | 48,973,132 | +298,000 | 3.05% | 14,936,805 |
| 2020-06-12 | 2020-06-10 | 0.315 | 48,675,132 | +94,000 | 3.03% | 15,332,667 |
| 2020-06-11 | 2020-06-09 | 0.340 | 48,581,132 | -138,000 | 3.03% | 16,517,585 |
| 2020-06-08 | 2020-06-04 | 0.285 | 48,719,132 | -12,000 | 3.04% | 13,884,953 |
| 2020-06-03 | 2020-06-01 | 0.255 | 48,731,132 | -128,000 | 3.04% | 12,426,439 |
| 2020-05-25 | 2020-05-21 | 0.245 | 48,859,132 | -30,000 | 3.04% | 11,970,487 |
| 2020-05-19 | 2020-05-15 | 0.248 | 48,889,132 | +400,000 | 3.05% | 12,124,505 |
| 2020-04-29 | 2020-04-27 | 0.220 | 48,489,132 | -176,000 | 3.02% | 10,667,609 |
| 2020-04-27 | 2020-04-23 | 0.220 | 48,665,132 | +500,000 | 3.03% | 10,706,329 |
| 2020-04-24 | 2020-04-22 | 0.221 | 48,165,132 | +164,000 | 3.00% | 10,644,494 |
| 2020-04-23 | 2020-04-21 | 0.231 | 48,001,132 | +60,000 | 2.99% | 11,088,261 |
| 2020-04-20 | 2020-04-16 | 0.248 | 47,941,132 | +50,000 | 2.99% | 11,889,401 |
| 2020-04-17 | 2020-04-15 | 0.248 | 47,891,132 | +220,000 | 2.98% | 11,877,001 |
| 2020-04-16 | 2020-04-14 | 0.255 | 47,671,132 | +48,000 | 2.97% | 12,156,139 |
| 2020-04-09 | 2020-04-07 | 0.260 | 47,623,132 | +400,000 | 2.97% | 12,382,014 |
| 2020-04-03 | 2020-04-01 | 0.255 | 47,223,132 | +118,000 | 2.94% | 12,041,899 |
| 2020-04-02 | 2020-03-31 | 0.248 | 47,105,132 | +24,000 | 2.93% | 11,682,073 |
| 2020-03-31 | 2020-03-27 | 0.249 | 47,081,132 | +400,000 | 2.93% | 11,723,202 |
| 2020-03-27 | 2020-03-25 | 0.241 | 46,681,132 | +354,000 | 2.91% | 11,250,153 |
| 2020-03-26 | 2020-03-24 | 0.240 | 46,327,132 | -36,000 | 2.89% | 11,118,512 |
| 2020-03-25 | 2020-03-23 | 0.241 | 46,363,132 | +400,000 | 2.89% | 11,173,515 |
| 2020-03-24 | 2020-03-20 | 0.255 | 45,963,132 | +346,000 | 2.86% | 11,720,599 |
| 2020-03-23 | 2020-03-19 | 0.265 | 45,617,132 | -42,000 | 2.84% | 12,088,540 |
| 2020-03-20 | 2020-03-18 | 0.300 | 45,659,132 | +134,000 | 2.84% | 13,697,740 |
| 2020-03-17 | 2020-03-13 | 0.330 | 45,525,132 | +64,000 | 2.84% | 15,023,294 |
| 2020-03-13 | 2020-03-11 | 0.395 | 45,461,132 | -40,000 | 2.83% | 17,957,147 |
| 2020-03-12 | 2020-03-10 | 0.400 | 45,501,132 | -49,298 | 2.83% | 18,200,453 |
| 2020-03-11 | 2020-03-09 | 0.400 | 45,550,430 | -64,000 | 2.84% | 18,220,172 |
| 2020-03-10 | 2020-03-06 | 0.430 | 45,614,430 | +10,000 | 2.84% | 19,614,205 |
| 2020-03-06 | 2020-03-04 | 0.420 | 45,604,430 | -4,000 | 2.84% | 19,153,861 |
| 2020-03-05 | 2020-03-03 | 0.440 | 45,608,430 | -58,000 | 2.84% | 20,067,709 |
| 2020-03-04 | 2020-03-02 | 0.430 | 45,666,430 | -30,000 | 2.84% | 19,636,565 |
| 2020-03-03 | 2020-02-28 | 0.465 | 45,696,430 | -12,000 | 2.85% | 21,248,840 |
| 2020-03-02 | 2020-02-27 | 0.475 | 45,708,430 | -42,000 | 2.85% | 21,711,504 |
| 2020-02-28 | 2020-02-26 | 0.465 | 45,750,430 | -38,000 | 2.85% | 21,273,950 |
| 2020-02-27 | 2020-02-25 | 0.480 | 45,788,430 | -152,000 | 2.85% | 21,978,446 |
| 2020-02-26 | 2020-02-24 | 0.480 | 45,940,430 | -12,000 | 2.86% | 22,051,406 |
| 2020-02-24 | 2020-02-20 | 0.490 | 45,952,430 | -252,000 | 2.86% | 22,516,691 |
| 2020-02-21 | 2020-02-19 | 0.485 | 46,204,430 | -40,000 | 2.88% | 22,409,149 |
| 2020-02-17 | 2020-02-13 | 0.495 | 46,244,430 | +114,000 | 2.88% | 22,890,993 |
| 2020-02-14 | 2020-02-12 | 0.510 | 46,130,430 | +510,000 | 2.87% | 23,526,519 |
| 2020-02-13 | 2020-02-11 | 0.500 | 45,620,430 | +136,780 | 2.84% | 22,810,215 |
| 2020-02-10 | 2020-02-06 | 0.475 | 45,483,650 | +226,000 | 2.83% | 21,604,734 |
| 2020-02-06 | 2020-02-04 | 0.465 | 45,257,650 | +120,000 | 2.82% | 21,044,807 |
| 2020-02-03 | 2020-01-30 | 0.485 | 45,137,650 | +520,000 | 2.81% | 21,891,760 |
| 2020-01-30 | 2020-01-24 | 0.490 | 44,617,650 | -22,000 | 2.78% | 21,862,648 |
| 2020-01-23 | 2020-01-21 | 0.510 | 44,639,650 | +916,000 | 2.78% | 22,766,222 |
| 2020-01-22 | 2020-01-20 | 0.520 | 43,723,650 | -324,000 | 2.72% | 22,736,298 |
| 2020-01-21 | 2020-01-17 | 0.400 | 44,047,650 | -114,000 | 2.74% | 17,619,060 |
| 2020-01-20 | 2020-01-16 | 0.380 | 44,161,650 | -236,000 | 2.75% | 16,781,427 |
| 2020-01-17 | 2020-01-15 | 0.385 | 44,397,650 | +20,000 | 2.77% | 17,093,095 |
| 2020-01-13 | 2020-01-09 | 0.395 | 44,377,650 | +50,000 | 2.76% | 17,529,172 |
| 2020-01-10 | 2020-01-08 | 0.400 | 44,327,650 | +26,000 | 2.76% | 17,731,060 |
| 2020-01-09 | 2020-01-07 | 0.400 | 44,301,650 | +30,000 | 2.76% | 17,720,660 |
| 2020-01-08 | 2020-01-06 | 0.380 | 44,271,650 | -82,000 | 2.76% | 16,823,227 |
| 2020-01-07 | 2020-01-03 | 0.370 | 44,353,650 | +88,000 | 2.76% | 16,410,850 |
| 2020-01-03 | 2019-12-31 | 0.375 | 44,265,650 | -2,000 | 2.76% | 16,599,619 |
| 2020-01-02 | 2019-12-27 | 0.375 | 44,267,650 | +150,000 | 2.76% | 16,600,369 |
| 2019-12-30 | 2019-12-24 | 0.375 | 44,117,650 | +80,000 | 2.75% | 16,544,119 |
| 2019-12-27 | 2019-12-20 | 0.380 | 44,037,650 | +182,710 | 2.74% | 16,734,307 |
| 2019-12-20 | 2019-12-18 | 0.385 | 43,854,940 | -132,710 | 2.73% | 16,884,152 |
| 2019-12-19 | 2019-12-17 | 0.400 | 43,987,650 | +296,000 | 2.74% | 17,595,060 |
| 2019-12-18 | 2019-12-16 | 0.400 | 43,691,650 | +584,000 | 2.72% | 17,476,660 |
| 2019-12-17 | 2019-12-13 | 0.370 | 43,107,650 | +90,000 | 2.69% | 15,949,830 |
| 2019-12-16 | 2019-12-12 | 0.360 | 43,017,650 | +290,000 | 2.68% | 15,486,354 |
| 2019-12-12 | 2019-12-10 | 0.405 | 42,727,650 | +20,000 | 2.66% | 17,304,698 |
| 2019-12-06 | 2019-12-04 | 0.425 | 42,707,650 | -4,000 | 2.66% | 18,150,751 |
| 2019-12-05 | 2019-12-03 | 0.405 | 42,711,650 | +878,000 | 2.66% | 17,298,218 |
| 2019-12-04 | 2019-12-02 | 0.430 | 41,833,650 | +868,000 | 2.61% | 17,988,470 |
| 2019-12-03 | 2019-11-29 | 0.420 | 40,965,650 | -50,000 | 2.55% | 17,205,573 |
| 2019-12-02 | 2019-11-28 | 0.430 | 41,015,650 | +272,000 | 2.56% | 17,636,730 |
| 2019-11-26 | 2019-11-22 | 0.395 | 40,743,650 | -80,000 | 2.54% | 16,093,742 |
| 2019-11-25 | 2019-11-21 | 0.400 | 40,823,650 | +170,000 | 2.54% | 16,329,460 |
| 2019-11-22 | 2019-11-20 | 0.450 | 40,653,650 | +112,000 | 2.53% | 18,294,142 |
| 2019-11-21 | 2019-11-19 | 0.445 | 40,541,650 | +28,000 | 2.53% | 18,041,034 |
| 2019-11-20 | 2019-11-18 | 0.470 | 40,513,650 | +24,000 | 2.52% | 19,041,416 |
| 2019-11-19 | 2019-11-15 | 0.450 | 40,489,650 | +238,000 | 2.52% | 18,220,342 |
| 2019-11-18 | 2019-11-14 | 0.455 | 40,251,650 | +50,000 | 2.51% | 18,314,501 |
| 2019-11-12 | 2019-11-08 | 0.495 | 40,201,650 | +42,000 | 2.50% | 19,899,817 |
| 2019-11-11 | 2019-11-07 | 0.490 | 40,159,650 | +90,000 | 2.50% | 19,678,228 |
| 2019-11-08 | 2019-11-06 | 0.510 | 40,069,650 | +60,000 | 2.50% | 20,435,522 |
| 2019-11-07 | 2019-11-05 | 0.495 | 40,009,650 | +124,000 | 2.49% | 19,804,777 |
| 2019-11-06 | 2019-11-04 | 0.485 | 39,885,650 | +222,000 | 2.48% | 19,344,540 |
| 2019-11-05 | 2019-11-01 | 0.520 | 39,663,650 | +811,782 | 2.47% | 20,625,098 |
| 2019-11-04 | 2019-10-31 | 0.495 | 38,851,868 | +378,000 | 2.42% | 19,231,675 |
| 2019-11-01 | 2019-10-30 | 0.510 | 38,473,868 | +730,000 | 2.40% | 19,621,673 |
| 2019-10-31 | 2019-10-29 | 0.520 | 37,743,868 | +198,000 | 2.35% | 19,626,811 |
| 2019-10-30 | 2019-10-28 | 0.485 | 37,545,868 | +62,000 | 2.34% | 18,209,746 |
| 2019-10-29 | 2019-10-25 | 0.470 | 37,483,868 | +80,000 | 2.34% | 17,617,418 |
| 2019-10-28 | 2019-10-24 | 0.460 | 37,403,868 | +50,000 | 2.33% | 17,205,779 |
| 2019-10-25 | 2019-10-23 | 0.460 | 37,353,868 | +8,000 | 2.33% | 17,182,779 |
| 2019-10-24 | 2019-10-22 | 0.455 | 37,345,868 | +54,000 | 2.33% | 16,992,370 |
| 2019-10-23 | 2019-10-21 | 0.455 | 37,291,868 | -500 | 2.32% | 16,967,800 |
| 2019-10-22 | 2019-10-18 | 0.485 | 37,292,368 | +96,000 | 2.32% | 18,086,798 |
| 2019-10-21 | 2019-10-17 | 0.500 | 37,196,368 | +30,000 | 2.32% | 18,598,184 |
| 2019-10-17 | 2019-10-15 | 0.510 | 37,166,368 | -91,701 | 2.32% | 18,954,848 |
| 2019-10-16 | 2019-10-14 | 0.550 | 37,258,069 | +6,669 | 2.32% | 20,491,938 |
| 2019-10-15 | 2019-10-11 | 0.520 | 37,251,400 | -34,000 | 2.32% | 19,370,728 |
| 2019-10-14 | 2019-10-10 | 0.495 | 37,285,400 | -57,299 | 2.32% | 18,456,273 |
| 2019-10-11 | 2019-10-09 | 0.520 | 37,342,699 | -276,621 | 2.33% | 19,418,203 |
| 2019-10-10 | 2019-10-08 | 0.510 | 37,619,320 | -293,849 | 2.34% | 19,185,853 |
| 2019-10-09 | 2019-10-04 | 0.580 | 37,913,169 | -74,924 | 2.36% | 21,989,638 |
| 2019-10-08 | 2019-10-03 | 0.610 | 37,988,093 | -30,967 | 2.37% | 23,172,737 |
| 2019-10-04 | 2019-10-02 | 0.620 | 38,019,060 | -18,000 | 2.37% | 23,571,817 |
| 2019-10-03 | 2019-09-30 | 0.590 | 38,037,060 | -100,000 | 2.37% | 22,441,865 |
| 2019-10-02 | 2019-09-27 | 0.590 | 38,137,060 | -4,000 | 2.38% | 22,500,865 |
| 2019-09-27 | 2019-09-25 | 0.620 | 38,141,060 | -18,000 | 2.38% | 23,647,457 |
| 2019-09-26 | 2019-09-24 | 0.630 | 38,159,060 | -32,000 | 2.38% | 24,040,208 |
| 2019-09-25 | 2019-09-23 | 0.640 | 38,191,060 | -8,000 | 2.38% | 24,442,278 |
| 2019-09-24 | 2019-09-20 | 0.600 | 38,199,060 | -565,000 | 2.38% | 22,919,436 |
| 2019-09-23 | 2019-09-19 | 0.590 | 38,764,060 | +6,000 | 2.41% | 22,870,795 |
| 2019-09-20 | 2019-09-18 | 0.630 | 38,758,060 | -16,000 | 2.41% | 24,417,578 |
| 2019-09-19 | 2019-09-17 | 0.640 | 38,774,060 | -10,000 | 2.42% | 24,815,398 |
| 2019-09-18 | 2019-09-16 | 0.690 | 38,784,060 | -20,000 | 2.42% | 26,761,001 |
| 2019-09-17 | 2019-09-13 | 0.730 | 38,804,060 | -78,000 | 2.42% | 28,326,964 |
| 2019-09-16 | 2019-09-12 | 0.730 | 38,882,060 | -176,000 | 2.42% | 28,383,904 |
| 2019-09-13 | 2019-09-11 | 0.700 | 39,058,060 | -635,000 | 2.43% | 27,340,642 |
| 2019-09-12 | 2019-09-10 | 0.630 | 39,693,060 | -40,700 | 2.47% | 25,006,628 |
| 2019-09-11 | 2019-09-09 | 0.670 | 39,733,760 | -35,368 | 2.48% | 26,621,619 |
| 2019-09-10 | 2019-09-06 | 0.710 | 39,769,128 | -345,932 | 2.48% | 28,236,081 |
| 2019-09-06 | 2019-09-04 | 0.700 | 40,115,060 | -592,000 | 2.50% | 28,080,542 |
| 2019-09-03 | 2019-08-30 | 0.710 | 40,707,060 | +20,000 | 2.54% | 28,902,013 |
| 2019-09-02 | 2019-08-29 | 0.710 | 40,687,060 | -2,000 | 2.53% | 28,887,813 |
| 2019-08-30 | 2019-08-28 | 0.720 | 40,689,060 | +703,000 | 2.53% | 29,296,123 |
| 2019-08-29 | 2019-08-27 | 0.720 | 39,986,060 | -44,000 | 2.49% | 28,789,963 |
| 2019-08-28 | 2019-08-26 | 0.730 | 40,030,060 | +194,000 | 2.49% | 29,221,944 |
| 2019-08-27 | 2019-08-23 | 0.760 | 39,836,060 | -50,000 | 2.48% | 30,275,406 |
| 2019-08-26 | 2019-08-22 | 0.760 | 39,886,060 | +26,000 | 2.48% | 30,313,406 |
| 2019-08-23 | 2019-08-21 | 0.740 | 39,860,060 | -256,000 | 2.48% | 29,496,444 |
| 2019-08-22 | 2019-08-20 | 0.750 | 40,116,060 | +124,000 | 2.50% | 30,087,045 |
| 2019-08-16 | 2019-08-14 | 0.730 | 39,992,060 | -100,000 | 2.49% | 29,194,204 |
| 2019-08-15 | 2019-08-13 | 0.800 | 40,092,060 | +2,000 | 2.50% | 32,073,648 |
| 2019-08-12 | 2019-08-08 | 0.840 | 40,090,060 | -30,000 | 2.50% | 33,675,650 |
| 2019-08-09 | 2019-08-07 | 0.820 | 40,120,060 | +10,000 | 2.50% | 32,898,449 |
| 2019-08-08 | 2019-08-06 | 0.830 | 40,110,060 | -4,000 | 2.50% | 33,291,350 |
| 2019-08-06 | 2019-08-02 | 0.870 | 40,114,060 | -60,000 | 2.50% | 34,899,232 |
| 2019-08-05 | 2019-08-01 | 0.900 | 40,174,060 | +20,000 | 2.50% | 36,156,654 |
| 2019-08-02 | 2019-07-31 | 0.920 | 40,154,060 | +50,000 | 2.50% | 36,941,735 |
| 2019-08-01 | 2019-07-30 | 0.950 | 40,104,060 | -811,000 | 2.50% | 38,098,857 |
| 2019-07-31 | 2019-07-29 | 0.960 | 40,915,060 | +28,000 | 2.55% | 39,278,458 |
| 2019-07-24 | 2019-07-22 | 1.010 | 40,887,060 | -20,000 | 2.55% | 41,295,931 |
| 2019-07-22 | 2019-07-18 | 1.000 | 40,907,060 | -120,000 | 2.55% | 40,907,060 |
| 2019-07-19 | 2019-07-17 | 0.940 | 41,027,060 | -694,000 | 2.56% | 38,565,436 |
| 2019-07-17 | 2019-07-15 | 0.950 | 41,721,060 | +18,544 | 2.60% | 39,635,007 |
| 2019-07-16 | 2019-07-12 | 0.960 | 41,702,516 | -272,000 | 2.60% | 40,034,415 |
| 2019-07-15 | 2019-07-11 | 0.970 | 41,974,516 | +392,000 | 2.61% | 40,715,281 |
| 2019-07-12 | 2019-07-10 | 0.970 | 41,582,516 | +10,000 | 2.59% | 40,335,041 |
| 2019-07-11 | 2019-07-09 | 0.980 | 41,572,516 | -84,000 | 2.59% | 40,741,066 |
| 2019-07-10 | 2019-07-08 | 0.990 | 41,656,516 | -114,000 | 2.60% | 41,239,951 |
| 2019-07-09 | 2019-07-05 | 1.010 | 41,770,516 | +58,000 | 2.60% | 42,188,221 |
| 2019-07-08 | 2019-07-04 | 1.020 | 41,712,516 | -6,000 | 2.60% | 42,546,766 |
| 2019-07-04 | 2019-07-02 | 0.900 | 41,718,516 | -1,060,000 | 2.60% | 37,546,664 |
| 2019-06-28 | 2019-06-26 | 0.880 | 42,778,516 | +88,000 | 2.67% | 37,645,094 |
| 2019-06-27 | 2019-06-25 | 0.860 | 42,690,516 | -12,000 | 2.66% | 36,713,844 |
| 2019-06-26 | 2019-06-24 | 0.880 | 42,702,516 | +212,000 | 2.66% | 37,578,214 |
| 2019-06-25 | 2019-06-21 | 0.880 | 42,490,516 | +1,250,000 | 2.65% | 37,391,654 |
| 2019-06-24 | 2019-06-20 | 0.870 | 41,240,516 | +100,000 | 2.57% | 35,879,249 |
| 2019-06-21 | 2019-06-19 | 0.870 | 41,140,516 | +286,000 | 2.56% | 35,792,249 |
| 2019-06-18 | 2019-06-14 | 0.900 | 40,854,516 | +170,000 | 2.55% | 36,769,064 |
| 2019-06-17 | 2019-06-13 | 0.920 | 40,684,516 | -50,000 | 2.53% | 37,429,755 |
| 2019-06-14 | 2019-06-12 | 0.910 | 40,734,516 | -50,000 | 2.54% | 37,068,410 |
| 2019-06-13 | 2019-06-11 | 0.920 | 40,784,516 | +125,210 | 2.54% | 37,521,755 |
| 2019-06-12 | 2019-06-10 | 0.890 | 40,659,306 | -38,000 | 2.53% | 36,186,782 |
| 2019-06-10 | 2019-06-05 | 0.880 | 40,697,306 | -34,000 | 2.54% | 35,813,629 |
| 2019-06-06 | 2019-06-04 | 0.870 | 40,731,306 | -62,000 | 2.54% | 35,436,236 |
| 2019-06-05 | 2019-06-03 | 0.880 | 40,793,306 | -980,000 | 2.54% | 35,898,109 |
| 2019-06-04 | 2019-05-31 | 0.880 | 41,773,306 | +292,000 | 2.60% | 36,760,509 |
| 2019-06-03 | 2019-05-30 | 0.890 | 41,481,306 | +202,000 | 2.58% | 36,918,362 |
| 2019-05-31 | 2019-05-29 | 0.880 | 41,279,306 | +100,000 | 2.57% | 36,325,789 |
| 2019-05-30 | 2019-05-28 | 0.900 | 41,179,306 | +961,056 | 2.57% | 37,061,375 |
| 2019-05-29 | 2019-05-27 | 0.910 | 40,218,250 | -34,000 | 2.51% | 36,598,608 |
| 2019-05-28 | 2019-05-24 | 0.860 | 40,252,250 | +664,000 | 2.51% | 34,616,935 |
| 2019-05-27 | 2019-05-23 | 0.910 | 39,588,250 | +100,000 | 2.47% | 36,025,308 |
| 2019-05-24 | 2019-05-22 | 0.960 | 39,488,250 | +264,000 | 2.46% | 37,908,720 |
| 2019-05-23 | 2019-05-21 | 0.970 | 39,224,250 | -451,800 | 2.44% | 38,047,522 |
| 2019-05-22 | 2019-05-20 | 0.930 | 39,676,050 | +586,000 | 2.47% | 36,898,726 |
| 2019-05-21 | 2019-05-17 | 1.000 | 39,090,050 | +476,000 | 2.44% | 39,090,050 |
| 2019-05-20 | 2019-05-16 | 1.030 | 38,614,050 | +624,000 | 2.41% | 39,772,472 |
| 2019-05-17 | 2019-05-15 | 1.040 | 37,990,050 | +398,000 | 2.37% | 39,509,652 |
| 2019-05-16 | 2019-05-14 | 1.000 | 37,592,050 | +740,000 | 2.34% | 37,592,050 |
| 2019-05-15 | 2019-05-10 | 1.040 | 36,852,050 | +482,300 | 2.30% | 38,326,132 |
| 2019-05-14 | 2019-05-09 | 1.010 | 36,369,750 | +618,000 | 2.27% | 36,733,448 |
| 2019-05-10 | 2019-05-08 | 1.030 | 35,751,750 | +500,000 | 2.23% | 36,824,302 |
| 2019-05-09 | 2019-05-07 | 1.010 | 35,251,750 | +588,000 | 2.20% | 35,604,268 |
| 2019-05-08 | 2019-05-06 | 0.990 | 34,663,750 | +58,000 | 2.16% | 34,317,112 |
| 2019-05-07 | 2019-05-03 | 1.070 | 34,605,750 | -18,000 | 2.16% | 37,028,152 |
| 2019-05-06 | 2019-05-02 | 1.070 | 34,623,750 | -50,000 | 2.16% | 37,047,412 |
| 2019-05-03 | 2019-04-30 | 1.120 | 34,673,750 | +354,000 | 2.16% | 38,834,600 |
| 2019-05-02 | 2019-04-29 | 1.120 | 34,319,750 | +620,000 | 2.14% | 38,438,120 |
| 2019-04-30 | 2019-04-26 | 1.140 | 33,699,750 | -370,000 | 2.10% | 38,417,715 |
| 2019-04-29 | 2019-04-25 | 1.170 | 34,069,750 | -238,000 | 2.12% | 39,861,608 |
| 2019-04-26 | 2019-04-24 | 1.210 | 34,307,750 | -16,000 | 2.14% | 41,512,378 |
| 2019-04-25 | 2019-04-23 | 1.200 | 34,323,750 | +80,000 | 2.14% | 41,188,500 |
| 2019-04-24 | 2019-04-18 | 1.240 | 34,243,750 | -4,000 | 2.13% | 42,462,250 |
| 2019-04-23 | 2019-04-17 | 1.290 | 34,247,750 | +34,000 | 2.13% | 44,179,598 |
| 2019-04-18 | 2019-04-16 | 1.290 | 34,213,750 | +140,000 | 2.13% | 44,135,738 |
| 2019-04-17 | 2019-04-15 | 1.270 | 34,073,750 | +160,000 | 2.12% | 43,273,662 |
| 2019-04-16 | 2019-04-12 | 1.260 | 33,913,750 | +120,000 | 2.11% | 42,731,325 |
| 2019-04-15 | 2019-04-11 | 1.320 | 33,793,750 | -28,000 | 2.11% | 44,607,750 |
| 2019-04-12 | 2019-04-10 | 1.320 | 33,821,750 | -60,000 | 2.11% | 44,644,710 |
| 2019-04-11 | 2019-04-09 | 1.340 | 33,881,750 | -60,000 | 2.11% | 45,401,545 |
| 2019-04-10 | 2019-04-08 | 1.320 | 33,941,750 | +20,000 | 2.11% | 44,803,110 |
| 2019-04-09 | 2019-04-04 | 1.370 | 33,921,750 | +630,000 | 2.11% | 46,472,798 |
| 2019-04-08 | 2019-04-03 | 1.300 | 33,291,750 | +436,000 | 2.07% | 43,279,275 |
| 2019-04-04 | 2019-04-02 | 1.450 | 32,855,750 | -6,000 | 2.05% | 47,640,838 |
| 2019-04-01 | 2019-03-28 | 1.370 | 32,861,750 | +54,000 | 2.05% | 45,020,598 |
| 2019-03-29 | 2019-03-27 | 1.420 | 32,807,750 | +34,000 | 2.04% | 46,587,005 |
| 2019-03-28 | 2019-03-26 | 1.460 | 32,773,750 | +50,000 | 2.04% | 47,849,675 |
| 2019-03-27 | 2019-03-25 | 1.500 | 32,723,750 | +36,000 | 2.04% | 49,085,625 |
| 2019-03-26 | 2019-03-22 | 1.510 | 32,687,750 | +150,000 | 2.04% | 49,358,502 |
| 2019-03-25 | 2019-03-21 | 1.580 | 32,537,750 | +60,000 | 2.03% | 51,409,645 |
| 2019-03-22 | 2019-03-20 | 1.610 | 32,477,750 | +26,000 | 2.02% | 52,289,178 |
| 2019-03-21 | 2019-03-19 | 1.590 | 32,451,750 | +88,000 | 2.02% | 51,598,282 |
| 2019-03-20 | 2019-03-18 | 1.640 | 32,363,750 | -160,000 | 2.02% | 53,076,550 |
| 2019-03-19 | 2019-03-15 | 1.600 | 32,523,750 | -66,000 | 2.03% | 52,038,000 |
| 2019-03-18 | 2019-03-14 | 1.510 | 32,589,750 | -62,000 | 2.03% | 49,210,522 |
| 2019-03-15 | 2019-03-13 | 1.550 | 32,651,750 | -320,000 | 2.03% | 50,610,212 |
| 2019-03-14 | 2019-03-12 | 1.400 | 32,971,750 | +108,000 | 2.05% | 46,160,450 |
| 2019-03-13 | 2019-03-11 | 1.300 | 32,863,750 | +394,000 | 2.05% | 42,722,875 |
| 2019-03-12 | 2019-03-08 | 1.430 | 32,469,750 | -6,000 | 2.02% | 46,431,742 |
| 2019-03-11 | 2019-03-07 | 1.450 | 32,475,750 | +160,000 | 2.02% | 47,089,838 |
| 2019-03-08 | 2019-03-06 | 1.510 | 32,315,750 | +100,000 | 2.01% | 48,796,782 |
| 2019-03-07 | 2019-03-05 | 1.530 | 32,215,750 | -40,000 | 2.01% | 49,290,098 |
| 2019-03-06 | 2019-03-04 | 1.540 | 32,255,750 | +90,000 | 2.01% | 49,673,855 |
| 2019-03-05 | 2019-03-01 | 1.550 | 32,165,750 | +70,000 | 2.00% | 49,856,912 |
| 2019-03-04 | 2019-02-28 | 1.540 | 32,095,750 | -24,000 | 2.00% | 49,427,455 |
| 2019-03-01 | 2019-02-27 | 1.520 | 32,119,750 | +136,000 | 2.00% | 48,822,020 |
| 2019-02-28 | 2019-02-26 | 1.610 | 31,983,750 | +132,000 | 1.99% | 51,493,838 |
| 2019-02-27 | 2019-02-25 | 1.610 | 31,851,750 | +550,000 | 1.98% | 51,281,318 |
| 2019-02-26 | 2019-02-22 | 1.610 | 31,301,750 | +336,000 | 1.95% | 50,395,818 |
| 2019-02-25 | 2019-02-21 | 1.610 | 30,965,750 | +324,000 | 1.93% | 49,854,858 |
| 2019-02-22 | 2019-02-20 | 1.640 | 30,641,750 | -3,794,000 | 1.91% | 50,252,470 |
| 2019-02-21 | 2019-02-19 | 1.460 | 34,435,750 | -22,000 | 2.15% | 50,276,195 |
| 2019-02-19 | 2019-02-15 | 1.420 | 34,457,750 | +74,000 | 2.15% | 48,930,005 |
| 2019-02-18 | 2019-02-14 | 1.450 | 34,383,750 | -18,000 | 2.14% | 49,856,438 |
| 2019-02-15 | 2019-02-13 | 1.500 | 34,401,750 | +142,000 | 2.14% | 51,602,625 |
| 2019-02-14 | 2019-02-12 | 1.470 | 34,259,750 | +284,000 | 2.13% | 50,361,832 |
| 2019-02-13 | 2019-02-11 | 1.480 | 33,975,750 | +10,000 | 2.12% | 50,284,110 |
| 2019-02-12 | 2019-02-08 | 1.580 | 33,965,750 | +136,000 | 2.12% | 53,665,885 |
| 2019-02-11 | 2019-02-04 | 1.470 | 33,829,750 | -18,000 | 2.11% | 49,729,732 |
| 2019-02-08 | 2019-01-31 | 1.490 | 33,847,750 | -420,000 | 2.11% | 50,433,148 |
| 2019-02-01 | 2019-01-30 | 1.420 | 34,267,750 | +124,000 | 2.13% | 48,660,205 |
| 2019-01-31 | 2019-01-29 | 1.410 | 34,143,750 | +4,000 | 2.13% | 48,142,688 |
| 2019-01-30 | 2019-01-28 | 1.420 | 34,139,750 | -144,000 | 2.13% | 48,478,445 |
| 2019-01-29 | 2019-01-25 | 1.310 | 34,283,750 | +4,554,000 | 2.14% | 44,911,712 |
| 2019-01-28 | 2019-01-24 | 1.210 | 29,729,750 | -198,000 | 1.85% | 35,972,998 |
| 2019-01-25 | 2019-01-23 | 1.180 | 29,927,750 | +200,000 | 1.86% | 35,314,745 |
| 2019-01-24 | 2019-01-22 | 1.200 | 29,727,750 | +16,000 | 1.85% | 35,673,300 |
| 2019-01-23 | 2019-01-21 | 1.210 | 29,711,750 | +106,000 | 1.85% | 35,951,218 |
| 2019-01-22 | 2019-01-18 | 1.200 | 29,605,750 | +80,000 | 1.84% | 35,526,900 |
| 2019-01-21 | 2019-01-17 | 1.030 | 29,525,750 | +200,000 | 1.84% | 30,411,522 |
| 2019-01-18 | 2019-01-16 | 1.680 | 29,325,750 | +149,600 | 1.83% | 49,267,260 |
| 2019-01-17 | 2019-01-15 | 1.680 | 29,176,150 | +48,000 | 1.82% | 49,015,932 |
| 2019-01-16 | 2019-01-14 | 1.700 | 29,128,150 | -7,279,000 | 1.81% | 49,517,855 |
| 2019-01-14 | 2019-01-10 | 1.820 | 36,407,150 | +24,000 | 2.27% | 66,261,013 |
| 2019-01-11 | 2019-01-09 | 1.870 | 36,383,150 | +2,000 | 2.27% | 68,036,490 |
| 2019-01-07 | 2019-01-03 | 1.920 | 36,381,150 | +20,000 | 2.27% | 69,851,808 |
| 2018-12-28 | 2018-12-24 | 2.030 | 36,361,150 | -674,902 | 2.27% | 73,813,134 |
| 2018-12-21 | 2018-12-19 | 2.160 | 37,036,052 | -30,000 | 2.31% | 79,997,872 |
| 2018-12-14 | 2018-12-12 | 2.360 | 37,066,052 | +5,000,000 | 2.31% | 87,475,883 |
| 2018-12-12 | 2018-12-10 | 2.370 | 32,066,052 | -18,000 | 2.00% | 75,996,543 |
| 2018-12-11 | 2018-12-07 | 2.350 | 32,084,052 | +8,000 | 2.00% | 75,397,522 |
| 2018-12-07 | 2018-12-05 | 2.510 | 32,076,052 | -279,000 | 2.00% | 80,510,891 |
| 2018-12-04 | 2018-11-30 | 2.480 | 32,355,052 | -248,000 | 2.02% | 80,240,529 |
| 2018-12-03 | 2018-11-29 | 2.450 | 32,603,052 | -421,699 | 2.03% | 79,877,477 |
| 2018-11-30 | 2018-11-28 | 2.470 | 33,024,751 | -996,000 | 2.06% | 81,571,135 |
| 2018-11-29 | 2018-11-27 | 2.460 | 34,020,751 | +120,000 | 2.12% | 83,691,047 |
| 2018-11-28 | 2018-11-26 | 2.480 | 33,900,751 | +92,000 | 2.11% | 84,073,862 |
| 2018-11-27 | 2018-11-23 | 2.380 | 33,808,751 | +5,000,000 | 2.11% | 80,464,827 |
| 2018-11-22 | 2018-11-20 | 2.360 | 28,808,751 | +2,000 | 1.79% | 67,988,652 |
| 2018-11-21 | 2018-11-19 | 2.400 | 28,806,751 | +6,000 | 1.79% | 69,136,202 |
| 2018-11-20 | 2018-11-16 | 2.410 | 28,800,751 | +2,000 | 1.79% | 69,409,810 |
| 2018-11-19 | 2018-11-15 | 2.400 | 28,798,751 | +80,000 | 1.79% | 69,117,002 |
| 2018-11-14 | 2018-11-12 | 2.520 | 28,718,751 | +52,000 | 1.79% | 72,371,253 |
| 2018-11-06 | 2018-11-02 | 2.450 | 28,666,751 | +62,000 | 1.79% | 70,233,540 |
| 2018-11-05 | 2018-11-01 | 2.350 | 28,604,751 | +106,000 | 1.78% | 67,221,165 |
| 2018-11-02 | 2018-10-31 | 2.280 | 28,498,751 | +52,000 | 1.78% | 64,977,152 |
| 2018-11-01 | 2018-10-30 | 2.360 | 28,446,751 | +84,000 | 1.77% | 67,134,332 |
| 2018-10-29 | 2018-10-25 | 2.560 | 28,362,751 | +16,000 | 1.77% | 72,608,643 |
| 2018-10-26 | 2018-10-24 | 2.740 | 28,346,751 | +30,000 | 1.77% | 77,670,098 |
| 2018-10-24 | 2018-10-22 | 2.750 | 28,316,751 | +16,000 | 1.76% | 77,871,065 |
| 2018-10-22 | 2018-10-18 | 2.730 | 28,300,751 | -20,000 | 1.76% | 77,261,050 |
| 2018-10-11 | 2018-10-09 | 2.910 | 28,320,751 | -5,584 | 1.76% | 82,413,385 |
| 2018-10-10 | 2018-10-08 | 2.980 | 28,326,335 | -12,000 | 1.76% | 84,412,478 |
| 2018-10-09 | 2018-10-05 | 2.980 | 28,338,335 | +200,000 | 1.77% | 84,448,238 |
| 2018-10-02 | 2018-09-27 | 2.940 | 28,138,335 | -16,000 | 1.75% | 82,726,705 |
| 2018-09-28 | 2018-09-26 | 2.970 | 28,154,335 | +50,000 | 1.75% | 83,618,375 |
| 2018-09-26 | 2018-09-21 | 2.840 | 28,104,335 | -34,000 | 1.75% | 79,816,311 |
| 2018-09-21 | 2018-09-19 | 2.850 | 28,138,335 | +10,000 | 1.75% | 80,194,255 |
| 2018-09-18 | 2018-09-14 | 2.780 | 28,128,335 | -52,000 | 1.75% | 78,196,771 |
| 2018-09-13 | 2018-09-11 | 2.840 | 28,180,335 | -10,000 | 1.76% | 80,032,151 |
| 2018-09-11 | 2018-09-07 | 2.900 | 28,190,335 | +26,000 | 1.76% | 81,751,972 |
| 2018-09-03 | 2018-08-30 | 2.930 | 28,164,335 | -20,000 | 1.75% | 82,521,502 |
| 2018-08-30 | 2018-08-28 | 2.900 | 28,184,335 | +50,000 | 1.76% | 81,734,572 |
| 2018-08-23 | 2018-08-21 | 2.930 | 28,134,335 | -4,000 | 1.75% | 82,433,602 |
| 2018-08-21 | 2018-08-17 | 2.920 | 28,138,335 | -30,000 | 1.75% | 82,163,938 |
| 2018-08-20 | 2018-08-16 | 2.970 | 28,168,335 | -50,000 | 1.75% | 83,659,955 |
| 2018-08-16 | 2018-08-14 | 3.030 | 28,218,335 | +28,300 | 1.76% | 85,501,555 |
| 2018-08-10 | 2018-08-08 | 3.000 | 28,190,035 | -4,000 | 1.76% | 84,570,105 |
| 2018-08-07 | 2018-08-03 | 3.000 | 28,194,035 | +177,700 | 1.76% | 84,582,105 |
| 2018-08-03 | 2018-08-01 | 3.020 | 28,016,335 | +130,744 | 1.75% | 84,609,332 |
| 2018-08-01 | 2018-07-30 | 3.110 | 27,885,591 | -13,664 | 1.74% | 86,724,188 |
| 2018-07-31 | 2018-07-27 | 3.080 | 27,899,255 | -120,000 | 1.74% | 85,929,705 |
| 2018-07-26 | 2018-07-24 | 3.070 | 28,019,255 | +121,000 | 1.75% | 86,019,113 |
| 2018-07-25 | 2018-07-23 | 3.000 | 27,898,255 | -81,500 | 1.74% | 83,694,765 |
| 2018-07-24 | 2018-07-20 | 2.960 | 27,979,755 | +50,000 | 1.74% | 82,820,075 |
| 2018-07-20 | 2018-07-18 | 3.040 | 27,929,755 | -20,000 | 1.74% | 84,906,455 |
| 2018-07-17 | 2018-07-13 | 2.960 | 27,949,755 | +20,000 | 1.74% | 82,731,275 |
| 2018-07-16 | 2018-07-12 | 3.070 | 27,929,755 | -18,000 | 1.74% | 85,744,348 |
| 2018-07-13 | 2018-07-11 | 3.050 | 27,947,755 | +20,000 | 1.74% | 85,240,653 |
| 2018-07-10 | 2018-07-06 | 3.000 | 27,927,755 | -10,000 | 1.74% | 83,783,265 |
| 2018-07-05 | 2018-07-03 | 3.120 | 27,937,755 | +50,000 | 1.74% | 87,165,796 |
| 2018-07-04 | 2018-06-29 | 3.150 | 27,887,755 | -10,000 | 1.74% | 87,846,428 |
| 2018-07-03 | 2018-06-28 | 3.340 | 27,897,755 | +10,000 | 1.74% | 93,178,502 |
| 2018-06-25 | 2018-06-21 | 3.310 | 27,887,755 | -31,600 | 1.74% | 92,308,469 |
| 2018-06-22 | 2018-06-20 | 3.470 | 27,919,355 | +20,000 | 1.74% | 96,880,162 |
| 2018-06-21 | 2018-06-19 | 3.430 | 27,899,355 | -22,000 | 1.74% | 95,694,788 |
| 2018-06-20 | 2018-06-15 | 3.550 | 27,921,355 | -222,000 | 1.74% | 99,120,810 |
| 2018-06-15 | 2018-06-13 | 3.420 | 28,143,355 | +60,000 | 1.75% | 96,250,274 |
| 2018-06-14 | 2018-06-12 | 3.470 | 28,083,355 | +36,000 | 1.75% | 97,449,242 |
| 2018-06-11 | 2018-06-07 | 3.470 | 28,047,355 | +6,000 | 1.75% | 97,324,322 |
| 2018-06-08 | 2018-06-06 | 3.470 | 28,041,355 | +86,500 | 1.75% | 97,303,502 |
| 2018-06-04 | 2018-05-31 | 3.290 | 27,954,855 | +2,000 | 1.74% | 91,971,473 |
| 2018-06-01 | 2018-05-30 | 3.390 | 27,952,855 | -4,000 | 1.74% | 94,760,178 |
| 2018-05-29 | 2018-05-25 | 3.550 | 27,956,855 | +10,000 | 1.74% | 99,246,835 |
| 2018-05-28 | 2018-05-24 | 3.550 | 27,946,855 | +42,000 | 1.74% | 99,211,335 |
| 2018-05-25 | 2018-05-23 | 3.560 | 27,904,855 | -10,000 | 1.74% | 99,341,284 |
| 2018-05-23 | 2018-05-18 | 3.540 | 27,914,855 | +192,500 | 1.74% | 98,818,587 |
| 2018-05-21 | 2018-05-17 | 3.650 | 27,722,355 | +28,000 | 1.73% | 101,186,596 |
| 2018-05-18 | 2018-05-16 | 3.670 | 27,694,355 | +50,000 | 1.73% | 101,638,283 |
| 2018-05-17 | 2018-05-15 | 3.650 | 27,644,355 | +16,752 | 1.72% | 100,901,896 |
| 2018-05-16 | 2018-05-14 | 3.650 | 27,627,603 | -58,000 | 1.72% | 100,840,751 |
| 2018-05-15 | 2018-05-11 | 3.770 | 27,685,603 | +20,000 | 1.72% | 104,374,723 |
| 2018-05-11 | 2018-05-09 | 3.830 | 27,665,603 | +4,220 | 1.72% | 105,959,259 |
| 2018-05-10 | 2018-05-08 | 3.780 | 27,661,383 | -466,220 | 1.72% | 104,560,028 |
| 2018-05-09 | 2018-05-07 | 3.800 | 28,127,603 | +156,000 | 1.75% | 106,884,891 |
| 2018-05-08 | 2018-05-04 | 3.700 | 27,971,603 | +22,000 | 1.74% | 103,494,931 |
| 2018-05-07 | 2018-05-03 | 3.770 | 27,949,603 | -10,000 | 1.74% | 105,370,003 |
| 2018-05-04 | 2018-05-02 | 3.890 | 27,959,603 | -12,000 | 1.74% | 108,762,856 |
| 2018-05-02 | 2018-04-27 | 3.770 | 27,971,603 | -20,000 | 1.74% | 105,452,943 |
| 2018-04-27 | 2018-04-25 | 3.800 | 27,991,603 | +314,000 | 1.74% | 106,368,091 |
| 2018-04-26 | 2018-04-24 | 3.810 | 27,677,603 | +6,000 | 1.72% | 105,451,667 |
| 2018-04-25 | 2018-04-23 | 3.790 | 27,671,603 | -2,000 | 1.72% | 104,875,375 |
| 2018-04-24 | 2018-04-20 | 3.850 | 27,673,603 | +230,000 | 1.72% | 106,543,372 |
| 2018-04-23 | 2018-04-19 | 3.980 | 27,443,603 | -22,000 | 1.71% | 109,225,540 |
| 2018-04-20 | 2018-04-18 | 3.920 | 27,465,603 | +27,999 | 1.71% | 107,665,164 |
| 2018-04-19 | 2018-04-17 | 3.980 | 27,437,604 | -279,000 | 1.71% | 109,201,664 |
| 2018-04-18 | 2018-04-16 | 4.020 | 27,716,604 | +72,000 | 1.73% | 111,420,748 |
| 2018-04-17 | 2018-04-13 | 3.890 | 27,644,604 | +10,000 | 1.72% | 107,537,510 |
| 2018-04-16 | 2018-04-12 | 3.870 | 27,634,604 | +48,000 | 1.72% | 106,945,917 |
| 2018-04-13 | 2018-04-11 | 3.980 | 27,586,604 | +36,000 | 1.72% | 109,794,684 |
| 2018-04-12 | 2018-04-10 | 3.990 | 27,550,604 | +56,000 | 1.72% | 109,926,910 |
| 2018-04-11 | 2018-04-09 | 3.980 | 27,494,604 | -116,000 | 1.71% | 109,428,524 |
| 2018-04-10 | 2018-04-06 | 3.900 | 27,610,604 | +32,000 | 1.72% | 107,681,356 |
| 2018-04-09 | 2018-04-04 | 3.980 | 27,578,604 | +36,000 | 1.72% | 109,762,844 |
| 2018-04-06 | 2018-04-03 | 3.880 | 27,542,604 | -134,000 | 1.72% | 106,865,304 |
| 2018-04-04 | 2018-03-29 | 4.340 | 27,676,604 | -1,658,000 | 1.72% | 120,116,461 |
| 2018-04-03 | 2018-03-28 | 4.190 | 29,334,604 | -272,000 | 1.83% | 122,911,991 |
| 2018-03-29 | 2018-03-27 | 4.150 | 29,606,604 | -282,000 | 1.84% | 122,867,407 |
| 2018-03-28 | 2018-03-26 | 4.220 | 29,888,604 | +2,017,500 | 1.86% | 126,129,909 |
| 2018-03-27 | 2018-03-23 | 3.740 | 27,871,104 | -1,870,360 | 1.74% | 104,237,929 |
| 2018-03-26 | 2018-03-22 | 3.680 | 29,741,464 | +4,000 | 1.85% | 109,448,588 |
| 2018-03-22 | 2018-03-20 | 3.940 | 29,737,464 | +344,000 | 1.85% | 117,165,608 |
| 2018-03-21 | 2018-03-19 | 3.850 | 29,393,464 | +18,000 | 1.83% | 113,164,836 |
| 2018-03-20 | 2018-03-16 | 3.800 | 29,375,464 | +24,000 | 1.83% | 111,626,763 |
| 2018-03-16 | 2018-03-14 | 3.900 | 29,351,464 | +14,000 | 1.83% | 114,470,710 |
| 2018-03-15 | 2018-03-13 | 3.940 | 29,337,464 | -204,000 | 1.83% | 115,589,608 |
| 2018-03-14 | 2018-03-12 | 3.980 | 29,541,464 | +58,000 | 1.84% | 117,575,027 |
| 2018-03-13 | 2018-03-09 | 3.900 | 29,483,464 | +340,000 | 1.84% | 114,985,510 |
| 2018-03-08 | 2018-03-06 | 3.980 | 29,143,464 | -17,000 | 1.82% | 115,990,987 |
| 2018-03-06 | 2018-03-02 | 3.960 | 29,160,464 | +32,000 | 1.82% | 115,475,437 |
| 2018-03-05 | 2018-03-01 | 4.090 | 29,128,464 | +100,000 | 1.81% | 119,135,418 |
| 2018-03-02 | 2018-02-28 | 4.100 | 29,028,464 | -172,000 | 1.81% | 119,016,702 |
| 2018-03-01 | 2018-02-27 | 4.070 | 29,200,464 | +160,000 | 1.82% | 118,845,888 |
| 2018-02-28 | 2018-02-26 | 4.060 | 29,040,464 | +42,000 | 1.81% | 117,904,284 |
| 2018-02-27 | 2018-02-23 | 4.040 | 28,998,464 | +138,000 | 1.81% | 117,153,795 |
| 2018-02-26 | 2018-02-22 | 4.050 | 28,860,464 | +14,000 | 1.80% | 116,884,879 |
| 2018-02-23 | 2018-02-21 | 4.020 | 28,846,464 | +314,001 | 1.80% | 115,962,785 |
| 2018-02-22 | 2018-02-20 | 4.020 | 28,532,463 | -16,000 | 1.78% | 114,700,501 |
| 2018-02-21 | 2018-02-15 | 3.900 | 28,548,463 | +68,000 | 1.78% | 111,339,006 |
| 2018-02-20 | 2018-02-13 | 3.810 | 28,480,463 | +162,000 | 1.77% | 108,510,564 |
| 2018-02-14 | 2018-02-12 | 3.630 | 28,318,463 | +22,000 | 1.76% | 102,796,021 |
| 2018-02-13 | 2018-02-09 | 3.640 | 28,296,463 | +148,000 | 1.76% | 102,999,125 |
| 2018-02-12 | 2018-02-08 | 3.840 | 28,148,463 | +320,000 | 1.75% | 108,090,098 |
| 2018-02-09 | 2018-02-07 | 4.000 | 27,828,463 | -10,000 | 1.73% | 111,313,852 |
| 2018-02-08 | 2018-02-06 | 4.040 | 27,838,463 | +6,000 | 1.73% | 112,467,391 |
| 2018-02-07 | 2018-02-05 | 4.360 | 27,832,463 | -24,000 | 1.73% | 121,349,539 |
| 2018-02-06 | 2018-02-02 | 4.380 | 27,856,463 | -140,000 | 1.74% | 122,011,308 |
| 2018-02-05 | 2018-02-01 | 4.190 | 27,996,463 | +20,000 | 1.74% | 117,305,180 |
| 2018-02-02 | 2018-01-31 | 4.200 | 27,976,463 | -97,000 | 1.74% | 117,501,145 |
| 2018-02-01 | 2018-01-30 | 4.310 | 28,073,463 | -612,000 | 1.75% | 120,996,626 |
| 2018-01-31 | 2018-01-29 | 4.320 | 28,685,463 | -72,000 | 1.79% | 123,921,200 |
| 2018-01-30 | 2018-01-26 | 4.400 | 28,757,463 | -610,024 | 1.79% | 126,532,837 |
| 2018-01-29 | 2018-01-25 | 4.330 | 29,367,487 | -730,000 | 1.83% | 127,161,219 |
| 2018-01-26 | 2018-01-24 | 4.270 | 30,097,487 | -312,000 | 1.88% | 128,516,269 |
| 2018-01-25 | 2018-01-23 | 4.190 | 30,409,487 | +681,000 | 1.89% | 127,415,751 |
| 2018-01-23 | 2018-01-19 | 4.230 | 29,728,487 | +6,000 | 1.85% | 125,751,500 |
| 2018-01-22 | 2018-01-18 | 4.140 | 29,722,487 | +90,000 | 1.85% | 123,051,096 |
| 2018-01-19 | 2018-01-17 | 4.230 | 29,632,487 | -196,000 | 1.85% | 125,345,420 |
| 2018-01-18 | 2018-01-16 | 4.240 | 29,828,487 | +20,000 | 1.86% | 126,472,785 |
| 2018-01-17 | 2018-01-15 | 4.170 | 29,808,487 | +16,000 | 1.86% | 124,301,391 |
| 2018-01-16 | 2018-01-12 | 4.330 | 29,792,487 | -140,000 | 1.86% | 129,001,469 |
| 2018-01-15 | 2018-01-11 | 4.100 | 29,932,487 | -86,000 | 1.86% | 122,723,197 |
| 2018-01-12 | 2018-01-10 | 3.990 | 30,018,487 | +130,000 | 1.87% | 119,773,763 |
| 2018-01-11 | 2018-01-09 | 4.190 | 29,888,487 | +1,164,857 | 1.86% | 125,232,761 |
| 2018-01-10 | 2018-01-08 | 4.300 | 28,723,630 | +240,000 | 1.79% | 123,511,609 |
| 2018-01-09 | 2018-01-05 | 4.290 | 28,483,630 | +261,000 | 1.77% | 122,194,773 |
| 2018-01-08 | 2018-01-04 | 4.360 | 28,222,630 | -42,000 | 1.76% | 123,050,667 |
| 2018-01-05 | 2018-01-03 | 4.230 | 28,264,630 | -891,000 | 1.76% | 119,559,385 |
| 2018-01-04 | 2018-01-02 | 4.100 | 29,155,630 | -112,000 | 1.82% | 119,538,083 |
| 2018-01-03 | 2017-12-29 | 4.030 | 29,267,630 | -20,000 | 1.82% | 117,948,549 |
| 2018-01-02 | 2017-12-28 | 4.170 | 29,287,630 | -226,000 | 1.82% | 122,129,417 |
| 2017-12-29 | 2017-12-27 | 3.800 | 29,513,630 | +30,000 | 1.84% | 112,151,794 |
| 2017-12-28 | 2017-12-22 | 3.930 | 29,483,630 | +10,000 | 1.84% | 115,870,666 |
| 2017-12-27 | 2017-12-21 | 3.870 | 29,473,630 | +98,000 | 1.84% | 114,062,948 |
| 2017-12-20 | 2017-12-18 | 3.940 | 29,375,630 | +10,000 | 1.83% | 115,739,982 |
| 2017-12-19 | 2017-12-15 | 4.000 | 29,365,630 | +70,000 | 1.83% | 117,462,520 |
| 2017-12-18 | 2017-12-14 | 3.760 | 29,295,630 | +218,000 | 1.83% | 110,151,569 |
| 2017-12-15 | 2017-12-13 | 3.620 | 29,077,630 | +103,999 | 1.81% | 105,261,021 |
| 2017-12-13 | 2017-12-11 | 3.600 | 28,973,631 | +324,384 | 1.81% | 104,305,072 |
| 2017-12-12 | 2017-12-08 | 3.610 | 28,649,247 | +323,000 | 1.78% | 103,423,782 |
| 2017-12-11 | 2017-12-07 | 3.650 | 28,326,247 | +444,000 | 1.76% | 103,390,802 |
| 2017-12-08 | 2017-12-06 | 3.720 | 27,882,247 | -28,000 | 1.74% | 103,721,959 |
| 2017-12-07 | 2017-12-05 | 3.930 | 27,910,247 | +29,143 | 1.74% | 109,687,271 |
| 2017-12-01 | 2017-11-29 | 3.990 | 27,881,104 | +270,302 | 1.74% | 111,245,605 |
| 2017-11-29 | 2017-11-27 | 3.970 | 27,610,802 | -10,000 | 1.72% | 109,614,884 |
| 2017-11-27 | 2017-11-23 | 3.770 | 27,620,802 | -10,000 | 1.72% | 104,130,424 |
| 2017-11-24 | 2017-11-22 | 3.700 | 27,630,802 | +20,000 | 1.72% | 102,233,967 |
| 2017-11-22 | 2017-11-20 | 3.470 | 27,610,802 | -637,641 | 1.72% | 95,809,483 |
| 2017-11-20 | 2017-11-16 | 3.650 | 28,248,443 | -100,000 | 1.76% | 103,106,817 |
| 2017-11-17 | 2017-11-15 | 3.690 | 28,348,443 | -62,000 | 1.77% | 104,605,755 |
| 2017-11-16 | 2017-11-14 | 3.800 | 28,410,443 | -10,000 | 1.77% | 107,959,683 |
| 2017-11-15 | 2017-11-13 | 3.810 | 28,420,443 | +188,100 | 1.77% | 108,281,888 |
| 2017-11-14 | 2017-11-10 | 3.630 | 28,232,343 | +10,967 | 1.76% | 102,483,405 |
| 2017-11-10 | 2017-11-08 | 3.790 | 28,221,376 | -200,000 | 1.76% | 106,959,015 |
| 2017-11-09 | 2017-11-07 | 3.790 | 28,421,376 | +9,455 | 1.77% | 107,717,015 |
| 2017-11-08 | 2017-11-06 | 3.770 | 28,411,921 | +22,784 | 1.77% | 107,112,942 |
| 2017-11-06 | 2017-11-02 | 3.860 | 28,389,137 | -26,000 | 1.77% | 109,582,069 |
| 2017-11-01 | 2017-10-30 | 3.870 | 28,415,137 | +74,000 | 1.77% | 109,966,580 |
| 2017-10-31 | 2017-10-27 | 4.070 | 28,341,137 | +12,000 | 1.77% | 115,348,428 |
| 2017-10-30 | 2017-10-26 | 4.170 | 28,329,137 | +194,000 | 1.76% | 118,132,501 |
| 2017-10-27 | 2017-10-25 | 4.190 | 28,135,137 | -14,000 | 1.75% | 117,886,224 |
| 2017-10-26 | 2017-10-24 | 4.150 | 28,149,137 | +38,000 | 1.75% | 116,818,919 |
| 2017-10-25 | 2017-10-23 | 4.160 | 28,111,137 | +18,000 | 1.75% | 116,942,330 |
| 2017-10-24 | 2017-10-20 | 4.260 | 28,093,137 | +4,000 | 1.75% | 119,676,764 |
| 2017-10-23 | 2017-10-19 | 4.320 | 28,089,137 | +52,000 | 1.75% | 121,345,072 |
| 2017-10-20 | 2017-10-18 | 4.440 | 28,037,137 | -8,000 | 1.75% | 124,484,888 |
| 2017-10-19 | 2017-10-17 | 4.540 | 28,045,137 | -186,000 | 1.75% | 127,324,922 |
| 2017-10-18 | 2017-10-16 | 4.600 | 28,231,137 | -305,422 | 1.76% | 129,863,230 |
| 2017-10-17 | 2017-10-13 | 4.630 | 28,536,559 | -250,000 | 1.78% | 132,124,268 |
| 2017-10-16 | 2017-10-12 | 4.600 | 28,786,559 | +86,000 | 1.79% | 132,418,171 |
| 2017-10-13 | 2017-10-11 | 4.490 | 28,700,559 | +20,000 | 1.79% | 128,865,510 |
| 2017-10-12 | 2017-10-10 | 4.520 | 28,680,559 | -138,000 | 1.79% | 129,636,127 |
| 2017-10-11 | 2017-10-09 | 4.430 | 28,818,559 | -12,000 | 1.80% | 127,666,216 |
| 2017-10-10 | 2017-10-06 | 4.370 | 28,830,559 | +356,831 | 1.80% | 125,989,543 |
| 2017-10-09 | 2017-10-04 | 4.330 | 28,473,728 | -40,000 | 1.77% | 123,291,242 |
| 2017-10-06 | 2017-10-03 | 4.110 | 28,513,728 | +497,000 | 1.78% | 117,191,422 |
| 2017-10-04 | 2017-09-29 | 4.240 | 28,016,728 | -6,000 | 1.75% | 118,790,927 |
| 2017-10-03 | 2017-09-28 | 4.240 | 28,022,728 | +54,000 | 1.75% | 118,816,367 |
| 2017-09-29 | 2017-09-27 | 4.490 | 27,968,728 | -260,000 | 1.74% | 125,579,589 |
| 2017-09-28 | 2017-09-26 | 4.530 | 28,228,728 | +20,000 | 1.76% | 127,876,138 |
| 2017-09-27 | 2017-09-25 | 4.530 | 28,208,728 | +102,000 | 1.76% | 127,785,538 |
| 2017-09-26 | 2017-09-22 | 4.720 | 28,106,728 | +162,000 | 1.75% | 132,663,756 |
| 2017-09-25 | 2017-09-21 | 4.900 | 27,944,728 | +40,000 | 1.74% | 136,929,167 |
| 2017-09-22 | 2017-09-20 | 4.900 | 27,904,728 | -864,000 | 1.74% | 136,733,167 |
| 2017-09-21 | 2017-09-19 | 4.800 | 28,768,728 | -144,000 | 1.79% | 138,089,894 |
| 2017-09-20 | 2017-09-18 | 4.700 | 28,912,728 | -218,100 | 1.80% | 135,889,822 |
| 2017-09-19 | 2017-09-15 | 4.730 | 29,130,828 | +28,000 | 1.81% | 137,788,816 |
| 2017-09-18 | 2017-09-14 | 4.840 | 29,102,828 | +892,460 | 1.81% | 140,857,688 |
| 2017-09-15 | 2017-09-13 | 4.790 | 28,210,368 | -50,000 | 1.76% | 135,127,663 |
| 2017-09-14 | 2017-09-12 | 5.050 | 28,260,368 | +155,000 | 1.76% | 142,714,858 |
| 2017-09-13 | 2017-09-11 | 4.950 | 28,105,368 | +12,000 | 1.75% | 139,121,572 |
| 2017-09-12 | 2017-09-08 | 4.830 | 28,093,368 | -30,000 | 1.75% | 135,690,967 |
| 2017-09-11 | 2017-09-07 | 4.940 | 28,123,368 | -319,459 | 1.75% | 138,929,438 |
| 2017-09-08 | 2017-09-06 | 4.640 | 28,442,827 | -216,000 | 1.77% | 131,974,717 |
| 2017-09-07 | 2017-09-05 | 4.380 | 28,658,827 | -158,000 | 1.79% | 125,525,662 |
| 2017-09-06 | 2017-09-04 | 4.410 | 28,816,827 | -120,000 | 1.80% | 127,082,207 |
| 2017-09-05 | 2017-09-01 | 4.380 | 28,936,827 | -54,389 | 1.80% | 126,743,302 |
| 2017-09-04 | 2017-08-31 | 4.500 | 28,991,216 | +181,000 | 1.81% | 130,460,472 |
| 2017-09-01 | 2017-08-30 | 4.290 | 28,810,216 | +84,000 | 1.79% | 123,595,827 |
| 2017-08-31 | 2017-08-29 | 4.260 | 28,726,216 | -54,000 | 1.79% | 122,373,680 |
| 2017-08-30 | 2017-08-28 | 4.670 | 28,780,216 | +128,000 | 1.79% | 134,403,609 |
| 2017-08-29 | 2017-08-25 | 4.670 | 28,652,216 | -220,000 | 1.79% | 133,805,849 |
| 2017-08-28 | 2017-08-24 | 4.690 | 28,872,216 | +110,000 | 1.80% | 135,410,693 |
| 2017-08-25 | 2017-08-22 | 4.670 | 28,762,216 | -2,385,000 | 1.79% | 134,319,549 |
| 2017-08-24 | 2017-08-21 | 4.520 | 31,147,216 | -102,000 | 1.94% | 140,785,416 |
| 2017-08-22 | 2017-08-18 | 4.630 | 31,249,216 | +66,000 | 1.95% | 144,683,870 |
| 2017-08-21 | 2017-08-17 | 4.610 | 31,183,216 | -64,000 | 1.94% | 143,754,626 |
| 2017-08-18 | 2017-08-16 | 4.550 | 31,247,216 | +133,000 | 1.95% | 142,174,833 |
| 2017-08-17 | 2017-08-15 | 4.520 | 31,114,216 | -128,000 | 1.94% | 140,636,256 |
| 2017-08-16 | 2017-08-14 | 4.370 | 31,242,216 | +33,523 | 1.95% | 136,528,484 |
| 2017-08-15 | 2017-08-11 | 4.370 | 31,208,693 | -221,000 | 1.94% | 136,381,988 |
| 2017-08-14 | 2017-08-10 | 4.400 | 31,429,693 | -20,000 | 1.96% | 138,290,649 |
| 2017-08-11 | 2017-08-09 | 4.420 | 31,449,693 | -292,000 | 1.96% | 139,007,643 |
| 2017-08-10 | 2017-08-08 | 4.380 | 31,741,693 | -82,000 | 1.98% | 139,028,615 |
| 2017-08-09 | 2017-08-07 | 4.170 | 31,823,693 | -48,000 | 1.98% | 132,704,800 |
| 2017-08-08 | 2017-08-04 | 3.900 | 31,871,693 | +54,000 | 1.99% | 124,299,603 |
| 2017-08-07 | 2017-08-03 | 3.910 | 31,817,693 | +441,000 | 1.98% | 124,407,180 |
| 2017-08-04 | 2017-08-02 | 3.950 | 31,376,693 | +302,635 | 1.95% | 123,937,937 |
| 2017-08-03 | 2017-08-01 | 3.900 | 31,074,058 | -76,710 | 1.94% | 121,188,826 |
| 2017-08-02 | 2017-07-31 | 3.900 | 31,150,768 | +33,111 | 1.94% | 121,487,995 |
| 2017-08-01 | 2017-07-28 | 3.930 | 31,117,657 | +140,000 | 1.94% | 122,292,392 |
| 2017-07-31 | 2017-07-27 | 4.080 | 30,977,657 | +82,000 | 1.93% | 126,388,841 |
| 2017-07-28 | 2017-07-26 | 4.100 | 30,895,657 | -624,859 | 1.92% | 126,672,194 |
| 2017-07-27 | 2017-07-25 | 4.370 | 31,520,516 | -472,000 | 1.96% | 137,744,655 |
| 2017-07-26 | 2017-07-24 | 4.410 | 31,992,516 | +676,000 | 1.99% | 141,086,996 |
| 2017-07-24 | 2017-07-20 | 3.780 | 31,316,516 | -121,141 | 1.95% | 118,376,430 |
| 2017-07-21 | 2017-07-19 | 3.570 | 31,437,657 | +62,000 | 1.96% | 112,232,435 |
| 2017-07-20 | 2017-07-18 | 3.550 | 31,375,657 | -194,000 | 1.95% | 111,383,582 |
| 2017-07-19 | 2017-07-17 | 3.360 | 31,569,657 | +28,000 | 1.97% | 106,074,048 |
| 2017-07-18 | 2017-07-14 | 3.320 | 31,541,657 | -1,152,600 | 1.97% | 104,718,301 |
| 2017-07-14 | 2017-07-12 | 3.410 | 32,694,257 | +10,000 | 2.04% | 111,487,416 |
| 2017-07-13 | 2017-07-11 | 3.400 | 32,684,257 | +2,000,000 | 2.04% | 111,126,474 |
| 2017-07-12 | 2017-07-10 | 3.410 | 30,684,257 | -788,546 | 1.91% | 104,633,316 |
| 2017-07-10 | 2017-07-06 | 3.320 | 31,472,803 | -250,000 | 1.96% | 104,489,706 |
| 2017-07-07 | 2017-07-05 | 3.360 | 31,722,803 | +112,000 | 1.98% | 106,588,618 |
| 2017-07-06 | 2017-07-04 | 3.430 | 31,610,803 | -4,000 | 1.97% | 108,425,054 |
| 2017-07-05 | 2017-07-03 | 3.470 | 31,614,803 | +20,000 | 1.97% | 109,703,366 |
| 2017-07-04 | 2017-06-30 | 3.600 | 31,594,803 | +26,000 | 1.97% | 113,741,291 |
| 2017-07-03 | 2017-06-29 | 3.490 | 31,568,803 | +230,000 | 1.97% | 110,175,122 |
| 2017-06-30 | 2017-06-28 | 3.500 | 31,338,803 | -111,000 | 1.95% | 109,685,810 |
| 2017-06-29 | 2017-06-27 | 3.550 | 31,449,803 | +128,000 | 1.96% | 111,646,801 |
| 2017-06-28 | 2017-06-26 | 3.640 | 31,321,803 | -44,000 | 1.95% | 114,011,363 |
| 2017-06-27 | 2017-06-23 | 3.660 | 31,365,803 | +899,246 | 1.95% | 114,798,839 |
| 2017-06-26 | 2017-06-22 | 3.670 | 30,466,557 | +50,000 | 1.90% | 111,812,264 |
| 2017-06-23 | 2017-06-21 | 3.620 | 30,416,557 | -490,000 | 1.89% | 110,107,936 |
| 2017-06-22 | 2017-06-20 | 3.530 | 30,906,557 | +452,300 | 1.93% | 109,100,146 |
| 2017-06-21 | 2017-06-19 | 3.510 | 30,454,257 | +164,000 | 1.90% | 106,894,442 |
| 2017-06-20 | 2017-06-16 | 3.540 | 30,290,257 | +130,000 | 1.89% | 107,227,510 |
| 2017-06-19 | 2017-06-15 | 3.570 | 30,160,257 | +48,000 | 1.88% | 107,672,117 |
| 2017-06-16 | 2017-06-14 | 3.570 | 30,112,257 | -88,246 | 1.88% | 107,500,757 |
| 2017-06-15 | 2017-06-13 | 3.640 | 30,200,503 | -44,239 | 1.88% | 109,929,831 |
| 2017-06-14 | 2017-06-12 | 3.650 | 30,244,742 | -50,000 | 1.88% | 110,393,308 |
| 2017-06-12 | 2017-06-08 | 3.650 | 30,294,742 | +1,029,000 | 1.89% | 110,575,808 |
| 2017-06-09 | 2017-06-07 | 3.730 | 29,265,742 | +8,000 | 1.82% | 109,161,218 |
| 2017-06-08 | 2017-06-06 | 3.700 | 29,257,742 | +22,000 | 1.82% | 108,253,645 |
| 2017-06-07 | 2017-06-05 | 3.600 | 29,235,742 | +30,000 | 1.82% | 105,248,671 |
| 2017-06-06 | 2017-06-02 | 3.560 | 29,205,742 | +22,000 | 1.80% | 103,972,442 |
| 2017-06-05 | 2017-06-01 | 3.680 | 29,183,742 | +143,785 | 1.80% | 107,396,171 |
| 2017-06-02 | 2017-05-31 | 3.690 | 29,039,957 | -123,000 | 1.79% | 107,157,441 |
| 2017-06-01 | 2017-05-29 | 3.750 | 29,162,957 | -546,000 | 1.80% | 109,361,089 |
| 2017-05-31 | 2017-05-26 | 3.750 | 29,708,957 | +370,000 | 1.83% | 111,408,589 |
| 2017-05-29 | 2017-05-25 | 3.650 | 29,338,957 | +380,000 | 1.81% | 107,087,193 |
| 2017-05-26 | 2017-05-24 | 3.700 | 28,958,957 | +102,000 | 1.79% | 107,148,141 |
| 2017-05-25 | 2017-05-23 | 3.750 | 28,856,957 | +214,000 | 1.78% | 108,213,589 |
| 2017-05-24 | 2017-05-22 | 3.700 | 28,642,957 | +230,000 | 1.77% | 105,978,941 |
| 2017-05-23 | 2017-05-19 | 3.860 | 28,412,957 | +50,000 | 1.75% | 109,674,014 |
| 2017-05-22 | 2017-05-18 | 3.790 | 28,362,957 | -342,000 | 1.75% | 107,495,607 |
| 2017-05-19 | 2017-05-17 | 3.820 | 28,704,957 | +1,631,000 | 1.77% | 109,652,936 |
| 2017-05-18 | 2017-05-16 | 3.900 | 27,073,957 | +738,000 | 1.67% | 105,588,432 |
| 2017-05-17 | 2017-05-15 | 3.920 | 26,335,957 | +238,000 | 1.63% | 103,236,951 |
| 2017-05-16 | 2017-05-12 | 3.960 | 26,097,957 | -1,190,000 | 1.61% | 103,347,910 |
| 2017-05-15 | 2017-05-11 | 3.890 | 27,287,957 | +55,500 | 1.68% | 106,150,153 |
| 2017-05-12 | 2017-05-10 | 3.920 | 27,232,457 | +50,000 | 1.68% | 106,751,231 |
| 2017-05-11 | 2017-05-09 | 3.940 | 27,182,457 | +547,000 | 1.68% | 107,098,881 |
| 2017-05-10 | 2017-05-08 | 4.010 | 26,635,457 | +154,000 | 1.64% | 106,808,183 |
| 2017-05-09 | 2017-05-05 | 4.070 | 26,481,457 | +50,000 | 1.63% | 107,779,530 |
| 2017-05-08 | 2017-05-04 | 4.310 | 26,431,457 | -324,500 | 1.63% | 113,919,580 |
| 2017-05-05 | 2017-05-02 | 4.380 | 26,755,957 | +136,000 | 1.65% | 117,191,092 |
| 2017-05-04 | 2017-04-28 | 4.400 | 26,619,957 | +1,228,000 | 1.64% | 117,127,811 |
| 2017-05-02 | 2017-04-27 | 4.510 | 25,391,957 | +294,500 | 1.57% | 114,517,726 |
| 2017-04-28 | 2017-04-26 | 4.690 | 25,097,457 | +56,000 | 1.55% | 117,707,073 |
| 2017-04-27 | 2017-04-25 | 4.540 | 25,041,457 | +82,800 | 1.55% | 113,688,215 |
| 2017-04-25 | 2017-04-21 | 4.900 | 24,958,657 | +10,000 | 1.54% | 122,297,419 |
| 2017-04-24 | 2017-04-20 | 4.850 | 24,948,657 | -658,800 | 1.54% | 121,000,986 |
| 2017-04-21 | 2017-04-19 | 5.050 | 25,607,457 | -1,408,000 | 1.58% | 129,317,658 |
| 2017-04-20 | 2017-04-18 | 5.030 | 27,015,457 | -468,000 | 1.67% | 135,887,749 |
| 2017-04-19 | 2017-04-13 | 4.800 | 27,483,457 | +286,000 | 1.70% | 131,920,594 |
| 2017-04-18 | 2017-04-12 | 4.500 | 27,197,457 | -32,000 | 1.68% | 122,388,556 |
| 2017-04-13 | 2017-04-11 | 3.840 | 27,229,457 | +2,950,000 | 1.68% | 104,561,115 |
| 2017-04-12 | 2017-04-10 | 4.080 | 24,279,457 | +2,133,900 | 1.50% | 99,060,185 |
| 2017-04-11 | 2017-04-07 | 4.440 | 22,145,557 | -100 | 1.37% | 98,326,273 |
| 2017-04-10 | 2017-04-06 | 4.430 | 22,145,657 | +580,000 | 1.37% | 98,105,261 |
| 2017-04-07 | 2017-04-05 | 4.720 | 21,565,657 | -131,000 | 1.33% | 101,789,901 |
| 2017-04-06 | 2017-04-03 | 4.680 | 21,696,657 | +194,280 | 1.34% | 101,540,355 |
| 2017-04-05 | 2017-03-31 | 4.660 | 21,502,377 | +44,640 | 1.33% | 100,201,077 |
| 2017-04-03 | 2017-03-30 | 4.700 | 21,457,737 | -702,000 | 1.32% | 100,851,364 |
| 2017-03-31 | 2017-03-29 | 4.680 | 22,159,737 | +360,000 | 1.37% | 103,707,569 |
| 2017-03-30 | 2017-03-28 | 4.750 | 21,799,737 | -4,021,784 | 1.35% | 103,548,751 |
| 2017-03-29 | 2017-03-27 | 4.770 | 25,821,521 | +6,000 | 1.59% | 123,168,655 |
| 2017-03-28 | 2017-03-24 | 4.930 | 25,815,521 | -10,000 | 1.59% | 127,270,519 |
| 2017-03-27 | 2017-03-23 | 5.120 | 25,825,521 | +82,000 | 1.59% | 132,226,668 |
| 2017-03-24 | 2017-03-22 | 5.110 | 25,743,521 | -154,000 | 1.59% | 131,549,392 |
| 2017-03-23 | 2017-03-21 | 5.080 | 25,897,521 | +44,000 | 1.60% | 131,559,407 |
| 2017-03-22 | 2017-03-20 | 5.110 | 25,853,521 | +12,000 | 1.60% | 132,111,492 |
| 2017-03-21 | 2017-03-17 | 5.190 | 25,841,521 | +35,364 | 1.60% | 134,117,494 |
| 2017-03-20 | 2017-03-16 | 5.100 | 25,806,157 | +4,000 | 1.59% | 131,611,401 |
| 2017-03-17 | 2017-03-15 | 5.070 | 25,802,157 | +202,300 | 1.59% | 130,816,936 |
| 2017-03-14 | 2017-03-10 | 5.050 | 25,599,857 | -30,000 | 1.58% | 129,279,278 |
| 2017-03-13 | 2017-03-09 | 5.060 | 25,629,857 | +18,000 | 1.58% | 129,687,076 |
| 2017-03-10 | 2017-03-08 | 5.060 | 25,611,857 | -16,121 | 1.58% | 129,595,996 |
| 2017-03-09 | 2017-03-07 | 5.070 | 25,627,978 | -6,000 | 1.58% | 129,933,848 |
| 2017-03-08 | 2017-03-06 | 5.070 | 25,633,978 | -11,000 | 1.58% | 129,964,268 |
| 2017-03-07 | 2017-03-03 | 5.070 | 25,644,978 | +46,000 | 1.58% | 130,020,038 |
| 2017-03-06 | 2017-03-02 | 5.070 | 25,598,978 | +288,000 | 1.58% | 129,786,818 |
| 2017-03-03 | 2017-03-01 | 5.080 | 25,310,978 | -2,000 | 1.56% | 128,579,768 |
| 2017-03-02 | 2017-02-28 | 5.080 | 25,312,978 | +6,000 | 1.56% | 128,589,928 |
| 2017-03-01 | 2017-02-27 | 5.120 | 25,306,978 | -64,000 | 1.56% | 129,571,727 |
| 2017-02-28 | 2017-02-24 | 5.090 | 25,370,978 | +88,100 | 1.57% | 129,138,278 |
| 2017-02-27 | 2017-02-23 | 5.090 | 25,282,878 | -22,000 | 1.56% | 128,689,849 |
| 2017-02-24 | 2017-02-22 | 5.090 | 25,304,878 | +2,000 | 1.56% | 128,801,829 |
| 2017-02-23 | 2017-02-21 | 5.080 | 25,302,878 | +10,000 | 1.56% | 128,538,620 |
| 2017-02-22 | 2017-02-20 | 5.080 | 25,292,878 | -2,000 | 1.56% | 128,487,820 |
| 2017-02-16 | 2017-02-14 | 5.190 | 25,294,878 | +40,000 | 1.56% | 131,280,417 |
| 2017-02-13 | 2017-02-09 | 5.230 | 25,254,878 | +6,000 | 1.56% | 132,083,012 |
| 2017-02-10 | 2017-02-08 | 5.270 | 25,248,878 | -8,000 | 1.56% | 133,061,587 |
| 2017-02-08 | 2017-02-06 | 5.340 | 25,256,878 | -26,000 | 1.56% | 134,871,729 |
| 2017-02-07 | 2017-02-03 | 5.320 | 25,282,878 | -3,300 | 1.56% | 134,504,911 |
| 2017-02-03 | 2017-02-01 | 5.250 | 25,286,178 | +32,000 | 1.56% | 132,752,434 |
| 2017-02-02 | 2017-01-27 | 5.240 | 25,254,178 | +106,000 | 1.56% | 132,331,893 |
| 2017-02-01 | 2017-01-25 | 5.260 | 25,148,178 | +2,809,600 | 1.55% | 132,279,416 |
| 2017-01-26 | 2017-01-24 | 5.240 | 22,338,578 | -74,000 | 1.38% | 117,054,149 |
| 2017-01-25 | 2017-01-23 | 5.260 | 22,412,578 | -100,700 | 1.38% | 117,890,160 |
| 2017-01-24 | 2017-01-20 | 5.230 | 22,513,278 | -14,000 | 1.39% | 117,744,444 |
| 2017-01-20 | 2017-01-18 | 5.180 | 22,527,278 | -10,000 | 1.39% | 116,691,300 |
| 2017-01-19 | 2017-01-17 | 5.150 | 22,537,278 | +48,000 | 1.39% | 116,066,982 |
| 2017-01-17 | 2017-01-13 | 5.190 | 22,489,278 | -58,021 | 1.39% | 116,719,353 |
| 2017-01-16 | 2017-01-12 | 5.210 | 22,547,299 | -6,000 | 1.39% | 117,471,428 |
| 2017-01-13 | 2017-01-11 | 5.250 | 22,553,299 | +58,000 | 1.39% | 118,404,820 |
| 2017-01-12 | 2017-01-10 | 5.140 | 22,495,299 | -95,100 | 1.39% | 115,625,837 |
| 2017-01-10 | 2017-01-06 | 5.140 | 22,590,399 | +42,946 | 1.39% | 116,114,651 |
| 2017-01-09 | 2017-01-05 | 5.180 | 22,547,453 | -3,300 | 1.39% | 116,795,807 |
| 2017-01-06 | 2017-01-04 | 5.240 | 22,550,753 | -614,000 | 1.39% | 118,165,946 |
| 2017-01-04 | 2016-12-30 | 5.320 | 23,164,753 | -4,000 | 1.43% | 123,236,486 |
| 2016-12-30 | 2016-12-28 | 5.320 | 23,168,753 | -5,548 | 1.43% | 123,257,766 |
| 2016-12-29 | 2016-12-23 | 5.340 | 23,174,301 | -2,362,000 | 1.43% | 123,750,767 |
| 2016-12-28 | 2016-12-22 | 5.340 | 25,536,301 | -95,200 | 1.58% | 136,363,847 |
| 2016-12-23 | 2016-12-21 | 5.400 | 25,631,501 | +10,000 | 1.58% | 138,410,105 |
| 2016-12-20 | 2016-12-16 | 5.500 | 25,621,501 | +370,000 | 1.58% | 140,918,256 |
| 2016-12-15 | 2016-12-13 | 5.630 | 25,251,501 | +24,000 | 1.56% | 142,165,951 |
| 2016-12-13 | 2016-12-09 | 5.580 | 25,227,501 | -16,500 | 1.56% | 140,769,456 |
| 2016-12-12 | 2016-12-08 | 5.640 | 25,244,001 | +50,000 | 1.56% | 142,376,166 |
| 2016-12-09 | 2016-12-07 | 5.650 | 25,194,001 | -200 | 1.56% | 142,346,106 |
| 2016-12-06 | 2016-12-02 | 5.690 | 25,194,201 | +22,000 | 1.56% | 143,355,004 |
| 2016-12-02 | 2016-11-30 | 5.700 | 25,172,201 | +28,000 | 1.55% | 143,481,546 |
| 2016-12-01 | 2016-11-29 | 5.700 | 25,144,201 | -242,000 | 1.55% | 143,321,946 |
| 2016-11-30 | 2016-11-28 | 5.800 | 25,386,201 | -2,000 | 1.57% | 147,239,966 |
| 2016-11-29 | 2016-11-25 | 5.790 | 25,388,201 | +300,000 | 1.57% | 146,997,684 |
| 2016-11-28 | 2016-11-24 | 5.810 | 25,088,201 | +148,000 | 1.55% | 145,762,448 |
| 2016-11-24 | 2016-11-22 | 5.670 | 24,940,201 | -334,000 | 1.54% | 141,410,940 |
| 2016-11-23 | 2016-11-21 | 5.640 | 25,274,201 | -62,000 | 1.56% | 142,546,494 |
| 2016-11-22 | 2016-11-18 | 5.680 | 25,336,201 | -126,000 | 1.56% | 143,909,622 |
| 2016-11-21 | 2016-11-17 | 5.670 | 25,462,201 | +24,000 | 1.57% | 144,370,680 |
| 2016-11-18 | 2016-11-16 | 5.700 | 25,438,201 | +8,000 | 1.57% | 144,997,746 |
| 2016-11-17 | 2016-11-15 | 5.660 | 25,430,201 | +16,000 | 1.57% | 143,934,938 |
| 2016-11-16 | 2016-11-14 | 5.690 | 25,414,201 | +42,000 | 1.57% | 144,606,804 |
| 2016-11-15 | 2016-11-11 | 5.650 | 25,372,201 | +8,000 | 1.57% | 143,352,936 |
| 2016-11-14 | 2016-11-10 | 5.690 | 25,364,201 | +86,000 | 1.57% | 144,322,304 |
| 2016-11-11 | 2016-11-09 | 5.700 | 25,278,201 | +4,000 | 1.56% | 144,085,746 |
| 2016-11-10 | 2016-11-08 | 5.720 | 25,274,201 | -32,000 | 1.56% | 144,568,430 |
| 2016-11-09 | 2016-11-07 | 5.790 | 25,306,201 | +12,000 | 1.56% | 146,522,904 |
| 2016-11-08 | 2016-11-04 | 5.750 | 25,294,201 | -4,000 | 1.56% | 145,441,656 |
| 2016-11-04 | 2016-11-02 | 5.760 | 25,298,201 | -1,000,000 | 1.56% | 145,717,638 |
| 2016-11-03 | 2016-11-01 | 5.850 | 26,298,201 | -2,000 | 1.62% | 153,844,476 |
| 2016-11-02 | 2016-10-31 | 5.970 | 26,300,201 | -122,000 | 1.62% | 157,012,200 |
| 2016-11-01 | 2016-10-28 | 5.800 | 26,422,201 | -46,000 | 1.63% | 153,248,766 |
| 2016-10-31 | 2016-10-27 | 5.710 | 26,468,201 | +190,000 | 1.63% | 151,133,428 |
| 2016-10-28 | 2016-10-26 | 5.640 | 26,278,201 | +40,000 | 1.62% | 148,209,054 |
| 2016-10-27 | 2016-10-25 | 5.650 | 26,238,201 | -68,000 | 1.62% | 148,245,836 |
| 2016-10-26 | 2016-10-24 | 5.690 | 26,306,201 | +66,000 | 1.62% | 149,682,284 |
| 2016-10-25 | 2016-10-20 | 5.920 | 26,240,201 | +162,000 | 1.62% | 155,341,990 |
| 2016-10-24 | 2016-10-19 | 5.580 | 26,078,201 | +86,000 | 1.61% | 145,516,362 |
| 2016-10-20 | 2016-10-18 | 5.610 | 25,992,201 | +194,000 | 1.60% | 145,816,248 |
| 2016-10-19 | 2016-10-17 | 5.500 | 25,798,201 | -10,000 | 1.59% | 141,890,106 |
| 2016-10-18 | 2016-10-14 | 5.400 | 25,808,201 | +495,000 | 1.59% | 139,364,285 |
| 2016-10-14 | 2016-10-12 | 5.390 | 25,313,201 | -130,000 | 1.56% | 136,438,153 |
| 2016-10-13 | 2016-10-11 | 5.540 | 25,443,201 | +204,000 | 1.57% | 140,955,334 |
| 2016-10-12 | 2016-10-07 | 5.520 | 25,239,201 | +34,000 | 1.56% | 139,320,390 |
| 2016-10-11 | 2016-10-06 | 5.520 | 25,205,201 | +26,000 | 1.56% | 139,132,710 |
| 2016-10-07 | 2016-10-05 | 5.560 | 25,179,201 | +64,000 | 1.55% | 139,996,358 |
| 2016-10-06 | 2016-10-04 | 5.520 | 25,115,201 | -242 | 1.55% | 138,635,910 |
| 2016-10-05 | 2016-10-03 | 5.550 | 25,115,443 | +14,000 | 1.55% | 139,390,709 |
| 2016-10-04 | 2016-09-30 | 5.570 | 25,101,443 | +8,000 | 1.55% | 139,815,038 |
| 2016-10-03 | 2016-09-29 | 5.600 | 25,093,443 | +1,500 | 1.55% | 140,523,281 |
| 2016-09-30 | 2016-09-28 | 5.600 | 25,091,943 | -50,000 | 1.55% | 140,514,881 |
| 2016-09-29 | 2016-09-27 | 5.620 | 25,141,943 | +2,000 | 1.55% | 141,297,720 |
| 2016-09-28 | 2016-09-26 | 5.630 | 25,139,943 | +4,000 | 1.55% | 141,537,879 |
| 2016-09-27 | 2016-09-23 | 5.640 | 25,135,943 | +128,000 | 1.55% | 141,766,719 |
| 2016-09-26 | 2016-09-22 | 5.630 | 25,007,943 | +169,500 | 1.54% | 140,794,719 |
| 2016-09-23 | 2016-09-21 | 5.640 | 24,838,443 | -410,000 | 1.53% | 140,088,819 |
| 2016-09-22 | 2016-09-20 | 5.660 | 25,248,443 | +98,000 | 1.56% | 142,906,187 |
| 2016-09-21 | 2016-09-19 | 5.720 | 25,150,443 | +46,000 | 1.55% | 143,860,534 |
| 2016-09-20 | 2016-09-15 | 5.790 | 25,104,443 | +2,492,000 | 1.55% | 145,354,725 |
| 2016-09-19 | 2016-09-14 | 5.800 | 22,612,443 | -152,000 | 1.40% | 131,152,169 |
| 2016-09-15 | 2016-09-13 | 5.730 | 22,764,443 | -34,000 | 1.41% | 130,440,258 |
| 2016-09-14 | 2016-09-12 | 5.780 | 22,798,443 | -46,000 | 1.41% | 131,775,001 |
| 2016-09-13 | 2016-09-09 | 5.760 | 22,844,443 | -204,000 | 1.41% | 131,583,992 |
| 2016-09-12 | 2016-09-08 | 5.820 | 23,048,443 | -132,000 | 1.42% | 134,141,938 |
| 2016-09-09 | 2016-09-07 | 5.790 | 23,180,443 | -541,000 | 1.43% | 134,214,765 |
| 2016-09-08 | 2016-09-06 | 5.880 | 23,721,443 | -300,000 | 1.46% | 139,482,085 |
| 2016-09-07 | 2016-09-05 | 5.750 | 24,021,443 | -374,000 | 1.48% | 138,123,297 |
| 2016-09-06 | 2016-09-02 | 5.720 | 24,395,443 | -408,000 | 1.51% | 139,541,934 |
| 2016-09-05 | 2016-09-01 | 5.700 | 24,803,443 | -600,000 | 1.53% | 141,379,625 |
| 2016-09-02 | 2016-08-31 | 5.680 | 25,403,443 | +44,000 | 1.57% | 144,291,556 |
| 2016-09-01 | 2016-08-30 | 5.690 | 25,359,443 | +2,694,000 | 1.57% | 144,295,231 |
| 2016-08-31 | 2016-08-29 | 5.530 | 22,665,443 | -10,024 | 1.40% | 125,339,900 |
| 2016-08-30 | 2016-08-26 | 5.320 | 22,675,467 | -2,000 | 1.40% | 120,633,484 |
| 2016-08-29 | 2016-08-25 | 5.450 | 22,677,467 | -4,000 | 1.40% | 123,592,195 |
| 2016-08-26 | 2016-08-24 | 5.530 | 22,681,467 | -2,024 | 1.40% | 125,428,513 |
| 2016-08-25 | 2016-08-23 | 5.470 | 22,683,491 | -84,000 | 1.40% | 124,078,696 |
| 2016-08-24 | 2016-08-22 | 5.420 | 22,767,491 | -90,000 | 1.41% | 123,399,801 |
| 2016-08-23 | 2016-08-19 | 5.570 | 22,857,491 | -348,000 | 1.41% | 127,316,225 |
| 2016-08-22 | 2016-08-18 | 5.680 | 23,205,491 | -200,000 | 1.43% | 131,807,189 |
| 2016-08-19 | 2016-08-17 | 5.560 | 23,405,491 | -238,400 | 1.45% | 130,134,530 |
| 2016-08-18 | 2016-08-16 | 5.340 | 23,643,891 | -58,000 | 1.46% | 126,258,378 |
| 2016-08-17 | 2016-08-15 | 5.240 | 23,701,891 | -40,000 | 1.46% | 124,197,909 |
| 2016-08-16 | 2016-08-12 | 5.160 | 23,741,891 | -52,000 | 1.47% | 122,508,158 |
| 2016-08-15 | 2016-08-11 | 5.100 | 23,793,891 | -12,000 | 1.47% | 121,348,844 |
| 2016-08-12 | 2016-08-10 | 5.100 | 23,805,891 | +8,000 | 1.47% | 121,410,044 |
| 2016-08-11 | 2016-08-09 | 5.100 | 23,797,891 | -12,000 | 1.47% | 121,369,244 |
| 2016-08-09 | 2016-08-05 | 5.140 | 23,809,891 | -46,000 | 1.47% | 122,382,840 |
| 2016-08-08 | 2016-08-04 | 5.090 | 23,855,891 | +4,000 | 1.47% | 121,426,485 |
| 2016-08-05 | 2016-08-03 | 5.120 | 23,851,891 | -44,000 | 1.47% | 122,121,682 |
| 2016-08-01 | 2016-07-28 | 5.200 | 23,895,891 | -8,048 | 1.48% | 124,258,633 |
| 2016-07-29 | 2016-07-27 | 5.290 | 23,903,939 | -24,800 | 1.48% | 126,451,837 |
| 2016-07-25 | 2016-07-21 | 5.400 | 23,928,739 | +2,000 | 1.48% | 129,215,191 |
| 2016-07-22 | 2016-07-20 | 5.500 | 23,926,739 | -10,000 | 1.48% | 131,597,064 |
| 2016-07-21 | 2016-07-19 | 5.530 | 23,936,739 | -20,000 | 1.48% | 132,370,167 |
| 2016-07-20 | 2016-07-18 | 5.490 | 23,956,739 | -12,000 | 1.48% | 131,522,497 |
| 2016-07-19 | 2016-07-15 | 5.490 | 23,968,739 | -8,000 | 1.48% | 131,588,377 |
| 2016-07-18 | 2016-07-14 | 5.430 | 23,976,739 | +54,000 | 1.48% | 130,193,693 |
| 2016-07-15 | 2016-07-13 | 5.310 | 23,922,739 | -10,000 | 1.48% | 127,029,744 |
| 2016-07-12 | 2016-07-08 | 5.170 | 23,932,739 | +10,000 | 1.48% | 123,732,261 |
| 2016-07-11 | 2016-07-07 | 5.210 | 23,922,739 | -22,400 | 1.48% | 124,637,470 |
| 2016-07-05 | 2016-06-30 | 5.530 | 23,945,139 | +54,000 | 1.48% | 132,416,619 |
| 2016-07-04 | 2016-06-29 | 5.450 | 23,891,139 | +38,000 | 1.47% | 130,206,708 |
| 2016-06-30 | 2016-06-28 | 5.230 | 23,853,139 | +10,000 | 1.47% | 124,751,917 |
| 2016-06-29 | 2016-06-27 | 5.220 | 23,843,139 | +56,000 | 1.47% | 124,461,186 |
| 2016-06-27 | 2016-06-23 | 5.300 | 23,787,139 | +4,000 | 1.47% | 126,071,837 |
| 2016-06-24 | 2016-06-22 | 5.330 | 23,783,139 | -2,000 | 1.47% | 126,764,131 |
| 2016-06-23 | 2016-06-21 | 5.310 | 23,785,139 | +2,000 | 1.47% | 126,299,088 |
| 2016-06-21 | 2016-06-17 | 5.470 | 23,783,139 | +2,000 | 1.47% | 130,093,770 |
| 2016-06-20 | 2016-06-16 | 5.480 | 23,781,139 | -4,000 | 1.47% | 130,320,642 |
| 2016-06-17 | 2016-06-15 | 5.440 | 23,785,139 | +30,000 | 1.47% | 129,391,156 |
| 2016-06-16 | 2016-06-14 | 5.360 | 23,755,139 | -2,000 | 1.47% | 127,327,545 |
| 2016-06-15 | 2016-06-13 | 5.410 | 23,757,139 | -18,000 | 1.47% | 128,526,122 |
| 2016-06-14 | 2016-06-10 | 5.550 | 23,775,139 | -2,000 | 1.47% | 131,952,021 |
| 2016-06-10 | 2016-06-07 | 5.710 | 23,777,139 | +6,000 | 1.47% | 135,767,464 |
| 2016-06-08 | 2016-06-06 | 5.720 | 23,771,139 | +34,000 | 1.47% | 135,970,915 |
| 2016-06-07 | 2016-06-03 | 5.760 | 23,737,139 | +12,000 | 1.47% | 136,725,921 |
| 2016-06-06 | 2016-06-02 | 5.850 | 23,725,139 | -80,000 | 1.46% | 138,792,063 |
| 2016-06-02 | 2016-05-31 | 6.010 | 23,805,139 | +340,000 | 1.47% | 143,068,885 |
| 2016-06-01 | 2016-05-30 | 5.820 | 23,465,139 | -24,000 | 1.45% | 136,567,109 |
| 2016-05-31 | 2016-05-27 | 5.810 | 23,489,139 | +4,000 | 1.45% | 136,471,898 |
| 2016-05-30 | 2016-05-26 | 5.830 | 23,485,139 | -2,000 | 1.45% | 136,918,360 |
| 2016-05-27 | 2016-05-25 | 5.810 | 23,487,139 | -8,000 | 1.45% | 136,460,278 |
| 2016-05-26 | 2016-05-24 | 5.870 | 23,495,139 | -84,000 | 1.45% | 137,916,466 |
| 2016-05-25 | 2016-05-23 | 5.860 | 23,579,139 | -972,000 | 1.46% | 138,173,755 |
| 2016-05-24 | 2016-05-20 | 5.690 | 24,551,139 | -134,000 | 1.52% | 139,695,981 |
| 2016-05-23 | 2016-05-19 | 5.660 | 24,685,139 | -190,900 | 1.52% | 139,717,887 |
| 2016-05-20 | 2016-05-18 | 5.460 | 24,876,039 | +10,000 | 1.54% | 135,823,173 |
| 2016-05-18 | 2016-05-16 | 5.650 | 24,866,039 | +42,000 | 1.54% | 140,493,120 |
| 2016-05-17 | 2016-05-13 | 5.590 | 24,824,039 | -8,000 | 1.53% | 138,766,378 |
| 2016-05-16 | 2016-05-12 | 5.600 | 24,832,039 | -10,000 | 1.53% | 139,059,418 |
| 2016-05-13 | 2016-05-11 | 5.550 | 24,842,039 | +10,000 | 1.53% | 137,873,316 |
| 2016-05-12 | 2016-05-10 | 5.620 | 24,832,039 | -10,000 | 1.53% | 139,556,059 |
| 2016-05-10 | 2016-05-06 | 5.580 | 24,842,039 | +26,000 | 1.53% | 138,618,578 |
| 2016-05-09 | 2016-05-05 | 5.700 | 24,816,039 | -78,000 | 1.53% | 141,451,422 |
| 2016-05-06 | 2016-05-04 | 5.500 | 24,894,039 | +48,000 | 1.54% | 136,917,214 |
| 2016-05-05 | 2016-05-03 | 5.750 | 24,846,039 | +134,000 | 1.53% | 142,864,724 |
| 2016-05-04 | 2016-04-29 | 5.800 | 24,712,039 | +16,000 | 1.53% | 143,329,826 |
| 2016-05-03 | 2016-04-28 | 5.800 | 24,696,039 | +30,000 | 1.52% | 143,237,026 |
| 2016-04-29 | 2016-04-27 | 5.850 | 24,666,039 | +10,000 | 1.52% | 144,296,328 |
| 2016-04-28 | 2016-04-26 | 6.000 | 24,656,039 | -14,000 | 1.52% | 147,936,234 |
| 2016-04-27 | 2016-04-25 | 5.980 | 24,670,039 | +10,000 | 1.52% | 147,526,833 |
| 2016-04-26 | 2016-04-22 | 5.990 | 24,660,039 | -148,300 | 1.52% | 147,713,634 |
| 2016-04-25 | 2016-04-21 | 5.720 | 24,808,339 | +22,000 | 1.53% | 141,903,699 |
| 2016-04-22 | 2016-04-20 | 5.710 | 24,786,339 | +22,000 | 1.53% | 141,529,996 |
| 2016-04-21 | 2016-04-19 | 5.700 | 24,764,339 | -774,000 | 1.53% | 141,156,732 |
| 2016-04-20 | 2016-04-18 | 5.060 | 25,538,339 | -200,048 | 1.58% | 129,223,995 |
| 2016-04-19 | 2016-04-15 | 5.090 | 25,738,387 | +98,000 | 1.59% | 131,008,390 |
| 2016-04-15 | 2016-04-13 | 4.980 | 25,640,387 | -66,000 | 1.58% | 127,689,127 |
| 2016-04-14 | 2016-04-12 | 4.960 | 25,706,387 | +20,000 | 1.59% | 127,503,680 |
| 2016-04-13 | 2016-04-11 | 4.910 | 25,686,387 | +158,000 | 1.59% | 126,120,160 |
| 2016-04-11 | 2016-04-07 | 4.800 | 25,528,387 | -170,000 | 1.58% | 122,536,258 |
| 2016-04-08 | 2016-04-06 | 4.750 | 25,698,387 | -170,000 | 1.59% | 122,067,338 |
| 2016-04-06 | 2016-04-01 | 4.400 | 25,868,387 | +4,889 | 1.60% | 113,820,903 |
| 2016-04-05 | 2016-03-31 | 4.640 | 25,863,498 | -40,000 | 1.60% | 120,006,631 |
| 2016-04-01 | 2016-03-30 | 4.580 | 25,903,498 | +14,000 | 1.60% | 118,638,021 |
| 2016-03-30 | 2016-03-24 | 4.220 | 25,889,498 | +12,000 | 1.60% | 109,253,682 |
| 2016-03-29 | 2016-03-23 | 4.450 | 25,877,498 | +42,000 | 1.60% | 115,154,866 |
| 2016-03-24 | 2016-03-22 | 4.200 | 25,835,498 | -10,000 | 1.60% | 108,509,092 |
| 2016-03-23 | 2016-03-21 | 3.600 | 25,845,498 | -44,000 | 1.60% | 93,043,793 |
| 2016-03-22 | 2016-03-18 | 3.590 | 25,889,498 | -130,000 | 1.60% | 92,943,298 |
| 2016-03-21 | 2016-03-17 | 3.620 | 26,019,498 | +20,000 | 1.61% | 94,190,583 |
| 2016-03-17 | 2016-03-15 | 3.680 | 25,999,498 | -6,000 | 1.64% | 95,678,153 |
| 2016-03-16 | 2016-03-14 | 3.600 | 26,005,498 | +124,700 | 1.64% | 93,619,793 |
| 2016-03-14 | 2016-03-10 | 3.590 | 25,880,798 | -10,000 | 1.63% | 92,912,065 |
| 2016-03-10 | 2016-03-08 | 3.590 | 25,890,798 | -8,000 | 1.63% | 92,947,965 |
| 2016-03-09 | 2016-03-07 | 3.600 | 25,898,798 | +16,000 | 1.63% | 93,235,673 |
| 2016-03-07 | 2016-03-03 | 3.600 | 25,882,798 | +104,000 | 1.63% | 93,178,073 |
| 2016-03-04 | 2016-03-02 | 3.730 | 25,778,798 | +150,000 | 1.62% | 96,154,917 |
| 2016-03-03 | 2016-03-01 | 3.780 | 25,628,798 | -22,000 | 1.61% | 96,876,856 |
| 2016-03-02 | 2016-02-29 | 3.580 | 25,650,798 | -280,000 | 1.61% | 91,829,857 |
| 2016-03-01 | 2016-02-26 | 3.590 | 25,930,798 | -258,000 | 1.63% | 93,091,565 |
| 2016-02-29 | 2016-02-25 | 3.590 | 26,188,798 | -300,000 | 1.65% | 94,017,785 |
| 2016-02-24 | 2016-02-22 | 3.540 | 26,488,798 | +10,000 | 1.67% | 93,770,345 |
| 2016-02-22 | 2016-02-18 | 3.480 | 26,478,798 | +30,000 | 1.67% | 92,146,217 |
| 2016-02-19 | 2016-02-17 | 3.500 | 26,448,798 | +6,000 | 1.67% | 92,570,793 |
| 2016-02-15 | 2016-02-11 | 3.400 | 26,442,798 | -8,000 | 1.66% | 89,905,513 |
| 2016-02-12 | 2016-02-05 | 3.500 | 26,450,798 | -202,024 | 1.67% | 92,577,793 |
| 2016-02-11 | 2016-02-04 | 3.490 | 26,652,822 | +770,000 | 1.68% | 93,018,349 |
| 2016-02-05 | 2016-02-03 | 3.500 | 25,882,822 | +828,000 | 1.63% | 90,589,877 |
| 2016-02-04 | 2016-02-02 | 3.520 | 25,054,822 | -2,580,121 | 1.58% | 88,192,973 |
| 2016-02-03 | 2016-02-01 | 3.560 | 27,634,943 | -162,000 | 1.74% | 98,380,397 |
| 2016-02-02 | 2016-01-29 | 3.600 | 27,796,943 | -144,000 | 1.75% | 100,068,995 |
| 2016-02-01 | 2016-01-28 | 3.620 | 27,940,943 | -256,000 | 1.76% | 101,146,214 |
| 2016-01-29 | 2016-01-27 | 3.840 | 28,196,943 | -40,000 | 1.78% | 108,276,261 |
| 2016-01-28 | 2016-01-26 | 3.940 | 28,236,943 | -136,000 | 1.78% | 111,253,555 |
| 2016-01-27 | 2016-01-25 | 4.140 | 28,372,943 | -98,000 | 1.79% | 117,463,984 |
| 2016-01-26 | 2016-01-22 | 4.420 | 28,470,943 | -16,000 | 1.79% | 125,841,568 |
| 2016-01-25 | 2016-01-21 | 4.450 | 28,486,943 | -24,606 | 1.79% | 126,766,896 |
| 2016-01-22 | 2016-01-20 | 4.560 | 28,511,549 | -16,000 | 1.79% | 130,012,663 |
| 2016-01-21 | 2016-01-19 | 4.740 | 28,527,549 | -30,000 | 1.80% | 135,220,582 |
| 2016-01-20 | 2016-01-18 | 4.560 | 28,557,549 | -164,000 | 1.80% | 130,222,423 |
| 2016-01-19 | 2016-01-15 | 4.770 | 28,721,549 | -20,000 | 1.81% | 137,001,789 |
| 2016-01-18 | 2016-01-14 | 4.810 | 28,741,549 | +52,000 | 1.81% | 138,246,851 |
| 2016-01-15 | 2016-01-13 | 4.850 | 28,689,549 | -58,000 | 1.81% | 139,144,313 |
| 2016-01-14 | 2016-01-12 | 4.900 | 28,747,549 | -20,000 | 1.81% | 140,862,990 |
| 2016-01-13 | 2016-01-11 | 5.100 | 28,767,549 | -122,000 | 1.81% | 146,714,500 |
| 2016-01-12 | 2016-01-08 | 5.000 | 28,889,549 | -50,000 | 1.82% | 144,447,745 |
| 2016-01-11 | 2016-01-07 | 5.010 | 28,939,549 | -128,000 | 1.82% | 144,987,140 |
| 2016-01-08 | 2016-01-06 | 5.070 | 29,067,549 | -30,000 | 1.83% | 147,372,473 |
| 2016-01-07 | 2016-01-05 | 5.090 | 29,097,549 | -22,000 | 1.83% | 148,106,524 |
| 2016-01-06 | 2016-01-04 | 5.120 | 29,119,549 | -54,000 | 1.83% | 149,092,091 |
| 2015-12-22 | 2015-12-18 | 5.170 | 29,173,549 | +400,000 | 1.84% | 150,827,248 |
| 2015-12-21 | 2015-12-17 | 5.170 | 28,773,549 | -30,000 | 1.81% | 148,759,248 |
| 2015-12-18 | 2015-12-16 | 5.100 | 28,803,549 | -48,000 | 1.81% | 146,898,100 |
| 2015-12-17 | 2015-12-15 | 5.140 | 28,851,549 | -26,000 | 1.82% | 148,296,962 |
| 2015-12-16 | 2015-12-14 | 5.100 | 28,877,549 | -40,000 | 1.82% | 147,275,500 |
| 2015-12-15 | 2015-12-11 | 5.120 | 28,917,549 | +28,000 | 1.82% | 148,057,851 |
| 2015-12-14 | 2015-12-10 | 5.180 | 28,889,549 | -258,000 | 1.82% | 149,647,864 |
| 2015-12-11 | 2015-12-09 | 5.120 | 29,147,549 | +62,000 | 1.84% | 149,235,451 |
| 2015-12-10 | 2015-12-08 | 5.130 | 29,085,549 | -308,000 | 1.83% | 149,208,866 |
| 2015-12-09 | 2015-12-07 | 5.280 | 29,393,549 | +134,000 | 1.85% | 155,197,939 |
| 2015-12-08 | 2015-12-04 | 5.200 | 29,259,549 | -50,000 | 1.84% | 152,149,655 |
| 2015-12-07 | 2015-12-03 | 5.140 | 29,309,549 | -54,000 | 1.85% | 150,651,082 |
| 2015-12-04 | 2015-12-02 | 5.130 | 29,363,549 | -154,000 | 1.85% | 150,635,006 |
| 2015-12-03 | 2015-12-01 | 5.140 | 29,517,549 | -76,000 | 1.86% | 151,720,202 |
| 2015-12-02 | 2015-11-30 | 5.300 | 29,593,549 | -34,000 | 1.86% | 156,845,810 |
| 2015-12-01 | 2015-11-27 | 5.100 | 29,627,549 | -332,000 | 1.87% | 151,100,500 |
| 2015-11-30 | 2015-11-26 | 5.000 | 29,959,549 | -310,000 | 1.89% | 149,797,745 |
| 2015-11-27 | 2015-11-25 | 5.070 | 30,269,549 | +212,000 | 1.91% | 153,466,613 |
| 2015-11-26 | 2015-11-24 | 5.120 | 30,057,549 | -10,000 | 1.89% | 153,894,651 |
| 2015-11-25 | 2015-11-23 | 5.100 | 30,067,549 | +1,514,000 | 1.89% | 153,344,500 |
| 2015-11-24 | 2015-11-20 | 5.140 | 28,553,549 | -50,000 | 1.80% | 146,765,242 |
| 2015-11-23 | 2015-11-19 | 5.050 | 28,603,549 | -60,000 | 1.80% | 144,447,922 |
| 2015-11-20 | 2015-11-18 | 5.200 | 28,663,549 | -90,000 | 1.81% | 149,050,455 |
| 2015-11-19 | 2015-11-17 | 5.200 | 28,753,549 | -174,048 | 1.81% | 149,518,455 |
| 2015-11-18 | 2015-11-16 | 5.200 | 28,927,597 | -188,000 | 1.82% | 150,423,504 |
| 2015-11-17 | 2015-11-13 | 5.140 | 29,115,597 | -30,000 | 1.83% | 149,654,169 |
| 2015-11-16 | 2015-11-12 | 5.180 | 29,145,597 | -10,000 | 1.84% | 150,974,192 |
| 2015-11-13 | 2015-11-11 | 5.290 | 29,155,597 | -16,000 | 1.84% | 154,233,108 |
| 2015-11-12 | 2015-11-10 | 5.410 | 29,171,597 | -38,000 | 1.84% | 157,818,340 |
| 2015-11-11 | 2015-11-09 | 5.260 | 29,209,597 | +50,000 | 1.84% | 153,642,480 |
| 2015-11-10 | 2015-11-06 | 5.250 | 29,159,597 | -108,000 | 1.84% | 153,087,884 |
| 2015-11-09 | 2015-11-05 | 5.360 | 29,267,597 | +16,000 | 1.84% | 156,874,320 |
| 2015-11-06 | 2015-11-04 | 5.370 | 29,251,597 | +46,000 | 1.84% | 157,081,076 |
| 2015-11-05 | 2015-11-03 | 5.400 | 29,205,597 | -52,000 | 1.84% | 157,710,224 |
| 2015-11-04 | 2015-11-02 | 5.150 | 29,257,597 | -10,000 | 1.84% | 150,676,625 |
| 2015-11-03 | 2015-10-30 | 5.230 | 29,267,597 | -5,554,000 | 1.84% | 153,069,532 |
| 2015-11-02 | 2015-10-29 | 5.300 | 34,821,597 | +8,000 | 2.19% | 184,554,464 |
| 2015-10-30 | 2015-10-28 | 5.280 | 34,813,597 | -30,000 | 2.19% | 183,815,792 |
| 2015-10-29 | 2015-10-27 | 5.370 | 34,843,597 | -30,000 | 2.20% | 187,110,116 |
| 2015-10-28 | 2015-10-26 | 5.600 | 34,873,597 | -196,715 | 2.20% | 195,292,143 |
| 2015-10-27 | 2015-10-23 | 5.460 | 35,070,312 | -28,121 | 2.21% | 191,483,904 |
| 2015-10-26 | 2015-10-22 | 5.470 | 35,098,433 | -26,000 | 2.21% | 191,988,429 |
| 2015-10-23 | 2015-10-20 | 5.500 | 35,124,433 | +62,106 | 2.21% | 193,184,382 |
| 2015-10-22 | 2015-10-19 | 5.600 | 35,062,327 | -32,000 | 2.21% | 196,349,031 |
| 2015-09-29 | 2015-09-24 | 5.210 | 35,094,327 | -8,000 | 2.21% | 182,841,444 |
| 2015-09-25 | 2015-09-23 | 5.200 | 35,102,327 | +276,000 | 2.21% | 182,532,100 |
| 2015-09-24 | 2015-09-22 | 5.300 | 34,826,327 | -124,000 | 2.19% | 184,579,533 |
| 2015-09-23 | 2015-09-21 | 5.390 | 34,950,327 | +556,000 | 2.20% | 188,382,263 |
| 2015-09-22 | 2015-09-18 | 5.380 | 34,394,327 | -20,000 | 2.17% | 185,041,479 |
| 2015-09-21 | 2015-09-17 | 5.490 | 34,414,327 | +288,000 | 2.17% | 188,934,655 |
| 2015-09-18 | 2015-09-16 | 5.400 | 34,126,327 | +564,000 | 2.15% | 184,282,166 |
| 2015-09-17 | 2015-09-15 | 5.290 | 33,562,327 | -58,000 | 2.11% | 177,544,710 |
| 2015-09-16 | 2015-09-14 | 4.720 | 33,620,327 | -114,000 | 2.12% | 158,687,943 |
| 2015-09-15 | 2015-09-11 | 5.020 | 33,734,327 | +32,000 | 2.13% | 169,346,322 |
| 2015-09-14 | 2015-09-10 | 5.090 | 33,702,327 | -30,000 | 2.12% | 171,544,844 |
| 2015-09-11 | 2015-09-09 | 5.160 | 33,732,327 | -104,000 | 2.13% | 174,058,807 |
| 2015-09-10 | 2015-09-08 | 5.430 | 33,836,327 | -20,000 | 2.13% | 183,731,256 |
| 2015-09-09 | 2015-09-07 | 5.190 | 33,856,327 | +56,000 | 2.13% | 175,714,337 |
| 2015-09-08 | 2015-09-04 | 5.280 | 33,800,327 | -12,000 | 2.13% | 178,465,727 |
| 2015-09-07 | 2015-09-02 | 5.270 | 33,812,327 | -68,000 | 2.13% | 178,190,963 |
| 2015-09-04 | 2015-09-01 | 5.200 | 33,880,327 | +516,000 | 2.13% | 176,177,700 |
| 2015-09-02 | 2015-08-31 | 5.430 | 33,364,327 | -2,000 | 2.10% | 181,168,296 |
| 2015-09-01 | 2015-08-28 | 5.530 | 33,366,327 | -16,000 | 2.10% | 184,515,788 |
| 2015-08-31 | 2015-08-27 | 5.570 | 33,382,327 | -24,072 | 2.10% | 185,939,561 |
| 2015-08-28 | 2015-08-26 | 5.590 | 33,406,399 | +4,000 | 2.10% | 186,741,770 |
| 2015-08-27 | 2015-08-25 | 5.320 | 33,402,399 | +14,106 | 2.10% | 177,700,763 |
| 2015-08-26 | 2015-08-24 | 5.500 | 33,388,293 | +30,000 | 2.10% | 183,635,612 |
| 2015-08-25 | 2015-08-21 | 5.600 | 33,358,293 | -2,000 | 2.10% | 186,806,441 |
| 2015-08-24 | 2015-08-20 | 5.850 | 33,360,293 | +8,000 | 2.10% | 195,157,714 |
| 2015-08-21 | 2015-08-19 | 6.030 | 33,352,293 | +216,000 | 2.10% | 201,114,327 |
| 2015-08-20 | 2015-08-18 | 6.000 | 33,136,293 | -396,000 | 2.09% | 198,817,758 |
| 2015-08-19 | 2015-08-17 | 6.600 | 33,532,293 | -27,000 | 2.11% | 221,313,134 |
| 2015-08-18 | 2015-08-14 | 6.850 | 33,559,293 | -150,000 | 2.11% | 229,881,157 |
| 2015-08-17 | 2015-08-13 | 6.850 | 33,709,293 | -528,000 | 2.12% | 230,908,657 |
| 2015-08-14 | 2015-08-12 | 6.990 | 34,237,293 | -34,000 | 2.16% | 239,318,678 |
| 2015-08-13 | 2015-08-11 | 7.040 | 34,271,293 | -10,000 | 2.16% | 241,269,903 |
| 2015-08-12 | 2015-08-10 | 7.120 | 34,281,293 | -10,000 | 2.16% | 244,082,806 |
| 2015-08-11 | 2015-08-07 | 7.240 | 34,291,293 | -10,000 | 2.16% | 248,268,961 |
| 2015-08-10 | 2015-08-06 | 7.220 | 34,301,293 | -18,000 | 2.16% | 247,655,335 |
| 2015-08-07 | 2015-08-05 | 7.580 | 34,319,293 | -40,000 | 2.16% | 260,140,241 |
| 2015-08-06 | 2015-08-04 | 7.490 | 34,359,293 | -46,000 | 2.16% | 257,351,105 |
| 2015-08-05 | 2015-08-03 | 7.550 | 34,405,293 | +38,000 | 2.17% | 259,759,962 |
| 2015-08-04 | 2015-07-31 | 7.910 | 34,367,293 | -238,000 | 2.17% | 271,845,288 |
| 2015-08-03 | 2015-07-30 | 7.650 | 34,605,293 | -88,000 | 2.18% | 264,730,491 |
| 2015-07-31 | 2015-07-29 | 7.880 | 34,693,293 | +22,000 | 2.19% | 273,383,149 |
| 2015-07-30 | 2015-07-28 | 7.260 | 34,671,293 | -145,000 | 2.18% | 251,713,587 |
| 2015-07-29 | 2015-07-27 | 7.440 | 34,816,293 | -262,000 | 2.19% | 259,033,220 |
| 2015-07-28 | 2015-07-24 | 7.800 | 35,078,293 | -6,000 | 2.21% | 273,610,685 |
| 2015-07-27 | 2015-07-23 | 7.890 | 35,084,293 | -6,000 | 2.21% | 276,815,072 |
| 2015-07-24 | 2015-07-22 | 7.960 | 35,090,293 | +202,000 | 2.21% | 279,318,732 |
| 2015-07-23 | 2015-07-21 | 8.290 | 34,888,293 | +110,000 | 2.20% | 289,223,949 |
| 2015-07-22 | 2015-07-20 | 8.400 | 34,778,293 | +308,000 | 2.19% | 292,137,661 |
| 2015-07-21 | 2015-07-17 | 8.590 | 34,470,293 | +15,976 | 2.17% | 296,099,817 |
| 2015-07-20 | 2015-07-16 | 8.550 | 34,454,317 | -80,000 | 2.17% | 294,584,410 |
| 2015-07-17 | 2015-07-15 | 8.560 | 34,534,317 | -341,285 | 2.18% | 295,613,754 |
| 2015-07-16 | 2015-07-14 | 8.810 | 34,875,602 | -314,000 | 2.20% | 307,254,054 |
| 2015-07-15 | 2015-07-13 | 7.560 | 35,189,602 | +80,000 | 2.22% | 266,033,391 |
| 2015-07-14 | 2015-07-10 | 7.400 | 35,109,602 | +1,746,000 | 2.21% | 259,811,055 |
| 2015-07-13 | 2015-07-09 | 6.740 | 33,363,602 | +556,000 | 2.10% | 224,870,677 |
| 2015-07-10 | 2015-07-08 | 5.200 | 32,807,602 | +552,000 | 2.07% | 170,599,530 |
| 2015-07-09 | 2015-07-07 | 7.200 | 32,255,602 | +31,053 | 2.03% | 232,240,334 |
| 2015-07-08 | 2015-07-06 | 8.000 | 32,224,549 | +786,000 | 2.03% | 257,796,392 |
| 2015-07-07 | 2015-07-03 | 8.920 | 31,438,549 | -44,000 | 1.98% | 280,431,857 |
| 2015-07-06 | 2015-07-02 | 9.430 | 31,482,549 | -176,000 | 1.98% | 296,880,437 |
| 2015-07-03 | 2015-06-30 | 10.000 | 31,658,549 | -344,000 | 1.99% | 316,585,490 |
| 2015-07-02 | 2015-06-29 | 9.680 | 32,002,549 | -217,100 | 2.02% | 309,784,674 |
| 2015-06-30 | 2015-06-26 | 11.180 | 32,219,649 | +260,000 | 2.03% | 360,215,676 |
| 2015-06-29 | 2015-06-25 | 11.400 | 31,959,649 | -26,000 | 2.02% | 364,339,999 |
| 2015-06-26 | 2015-06-24 | 11.820 | 31,985,649 | -48,000 | 2.02% | 378,070,371 |
| 2015-06-25 | 2015-06-23 | 11.980 | 32,033,649 | -544,000 | 2.02% | 383,763,115 |
| 2015-06-24 | 2015-06-22 | 12.180 | 32,577,649 | -234,097 | 2.06% | 396,795,765 |
| 2015-06-23 | 2015-06-19 | 12.380 | 32,811,746 | +2,000 | 2.07% | 406,209,415 |
| 2015-06-22 | 2015-06-18 | 12.200 | 32,809,746 | +411,126 | 2.07% | 400,278,901 |
| 2015-06-19 | 2015-06-17 | 12.400 | 32,398,620 | +958,000 | 2.04% | 401,742,888 |
| 2015-06-18 | 2015-06-16 | 12.460 | 31,440,620 | +574,000 | 1.98% | 391,750,125 |
| 2015-06-17 | 2015-06-15 | 12.380 | 30,866,620 | +56,000 | 1.95% | 382,128,756 |
| 2015-06-16 | 2015-06-12 | 12.000 | 30,810,620 | -120,000 | 1.94% | 369,727,440 |
| 2015-06-15 | 2015-06-11 | 11.880 | 30,930,620 | +28,000 | 1.95% | 367,455,766 |
| 2015-06-12 | 2015-06-10 | 11.400 | 30,902,620 | +196,000 | 2.02% | 352,289,868 |
| 2015-06-11 | 2015-06-09 | 11.380 | 30,706,620 | -496,000 | 2.00% | 349,441,336 |
| 2015-06-10 | 2015-06-08 | 11.600 | 31,202,620 | +4,819,272 | 2.04% | 361,950,392 |
| 2015-06-09 | 2015-06-05 | 11.300 | 26,383,348 | +410,000 | 1.75% | 298,131,832 |
| 2015-06-08 | 2015-06-04 | 11.060 | 25,973,348 | +1,240,000 | 1.72% | 287,265,229 |
| 2015-06-05 | 2015-06-03 | 10.980 | 24,733,348 | +210,000 | 1.64% | 271,572,161 |
| 2015-06-04 | 2015-06-02 | 10.680 | 24,523,348 | -790,145 | 1.62% | 261,909,357 |
| 2015-06-03 | 2015-06-01 | 10.200 | 25,313,493 | -586,242 | 1.68% | 258,197,629 |
| 2015-06-02 | 2015-05-29 | 9.080 | 25,899,735 | -914,096 | 1.72% | 235,169,594 |
| 2015-06-01 | 2015-05-28 | 8.960 | 26,813,831 | -1,578,727 | 1.78% | 240,251,926 |
| 2015-05-29 | 2015-05-27 | 7.100 | 28,392,558 | +604,000 | 1.88% | 201,587,162 |
| 2015-05-28 | 2015-05-26 | 6.820 | 27,788,558 | +121,900 | 2.21% | 189,517,966 |
| 2015-05-27 | 2015-05-22 | 6.900 | 27,666,658 | +282,000 | 2.20% | 190,899,940 |
| 2015-05-26 | 2015-05-21 | 7.000 | 27,384,658 | +126,000 | 2.18% | 191,692,606 |
| 2015-05-22 | 2015-05-20 | 7.080 | 27,258,658 | +62,000 | 2.17% | 192,991,299 |
| 2015-05-21 | 2015-05-19 | 7.030 | 27,196,658 | -20,000 | 2.16% | 191,192,506 |
| 2015-05-20 | 2015-05-18 | 7.050 | 27,216,658 | +392,000 | 2.17% | 191,877,439 |
| 2015-05-19 | 2015-05-15 | 7.030 | 26,824,658 | +470,000 | 2.13% | 188,577,346 |
| 2015-05-18 | 2015-05-14 | 7.010 | 26,354,658 | +180,000 | 2.10% | 184,746,153 |
| 2015-05-15 | 2015-05-13 | 7.170 | 26,174,658 | -30,130 | 2.08% | 187,672,298 |
| 2015-05-14 | 2015-05-12 | 7.300 | 26,204,788 | +202,332 | 2.09% | 191,294,952 |
| 2015-05-13 | 2015-05-11 | 7.020 | 26,002,456 | +336,000 | 2.07% | 182,537,241 |
| 2015-05-12 | 2015-05-08 | 7.130 | 25,666,456 | +28,787 | 2.04% | 183,001,831 |
| 2015-05-11 | 2015-05-07 | 6.920 | 25,637,669 | +74,000 | 2.04% | 177,412,669 |
| 2015-05-08 | 2015-05-06 | 6.960 | 25,563,669 | -8,024 | 2.03% | 177,923,136 |
| 2015-05-07 | 2015-05-05 | 6.950 | 25,571,693 | +428,000 | 2.04% | 177,723,266 |
| 2015-05-06 | 2015-05-04 | 7.000 | 25,143,693 | +171,330 | 2.00% | 176,005,851 |
| 2015-05-05 | 2015-04-30 | 7.400 | 24,972,363 | +790,000 | 1.99% | 184,795,486 |
| 2015-05-04 | 2015-04-29 | 7.240 | 24,182,363 | +568,000 | 1.92% | 175,080,308 |
| 2015-04-30 | 2015-04-28 | 7.300 | 23,614,363 | -328,000 | 1.88% | 172,384,850 |
| 2015-04-29 | 2015-04-27 | 7.500 | 23,942,363 | +261,100 | 2.28% | 179,567,722 |
| 2015-04-28 | 2015-04-24 | 7.200 | 23,681,263 | -146,000 | 2.26% | 170,505,094 |
| 2015-04-27 | 2015-04-23 | 7.160 | 23,827,263 | -144,145 | 2.27% | 170,603,203 |
| 2015-04-24 | 2015-04-22 | 7.060 | 23,971,408 | +78,024 | 2.28% | 169,238,140 |
| 2015-04-23 | 2015-04-21 | 7.100 | 23,893,384 | +362,000 | 2.28% | 169,643,026 |
| 2015-04-22 | 2015-04-20 | 7.050 | 23,531,384 | -126,000 | 2.24% | 165,896,257 |
| 2015-04-21 | 2015-04-17 | 7.360 | 23,657,384 | +216,000 | 2.25% | 174,118,346 |
| 2015-04-20 | 2015-04-16 | 7.070 | 23,441,384 | +404,000 | 2.23% | 165,730,585 |
| 2015-04-17 | 2015-04-15 | 7.020 | 23,037,384 | +659,928 | 2.19% | 161,722,436 |
| 2015-04-16 | 2015-04-14 | 7.080 | 22,377,456 | +122,000 | 2.13% | 158,432,388 |
| 2015-04-15 | 2015-04-13 | 7.220 | 22,255,456 | +103,952 | 2.12% | 160,684,392 |
| 2015-04-14 | 2015-04-10 | 7.300 | 22,151,504 | +325,952 | 2.11% | 161,705,979 |
| 2015-04-13 | 2015-04-09 | 7.700 | 21,825,552 | -500,121 | 2.08% | 168,056,750 |
| 2015-04-10 | 2015-04-08 | 7.030 | 22,325,673 | -518,000 | 2.13% | 156,949,481 |
| 2015-04-09 | 2015-04-02 | 7.100 | 22,843,673 | -84,048 | 2.18% | 162,190,078 |
| 2015-04-08 | 2015-04-01 | 7.190 | 22,927,721 | +58,000 | 2.18% | 164,850,314 |
| 2015-04-02 | 2015-03-31 | 7.300 | 22,869,721 | +770,341 | 2.18% | 166,948,963 |
| 2015-04-01 | 2015-03-30 | 7.430 | 22,099,380 | +213,807 | 2.10% | 164,198,393 |
| 2015-03-24 | 2015-03-20 | 6.730 | 21,885,573 | +6,696,000 | 2.08% | 147,289,906 |
| 2015-03-23 | 2015-03-19 | 6.090 | 15,189,573 | +476,000 | 1.45% | 92,504,500 |
| 2015-03-20 | 2015-03-18 | 5.700 | 14,713,573 | +80,000 | 1.40% | 83,867,366 |
| 2015-03-19 | 2015-03-17 | 5.300 | 14,633,573 | +434,000 | 1.39% | 77,557,937 |
| 2015-03-18 | 2015-03-16 | 5.070 | 14,199,573 | -100,000 | 1.35% | 71,991,835 |
| 2015-03-17 | 2015-03-13 | 5.080 | 14,299,573 | -18,315 | 1.36% | 72,641,831 |
| 2015-03-16 | 2015-03-12 | 5.110 | 14,317,888 | -70,000 | 1.36% | 73,164,408 |
| 2015-03-13 | 2015-03-11 | 5.120 | 14,387,888 | +30,000 | 1.37% | 73,665,987 |
| 2015-03-12 | 2015-03-10 | 5.130 | 14,357,888 | +39,758 | 1.37% | 73,655,965 |
| 2015-03-11 | 2015-03-09 | 5.070 | 14,318,130 | -120,000 | 1.36% | 72,592,919 |
| 2015-03-09 | 2015-03-05 | 5.280 | 14,438,130 | -2,849 | 1.38% | 76,233,326 |
| 2015-03-06 | 2015-03-04 | 5.470 | 14,440,979 | +1,260,000 | 1.38% | 78,992,155 |
| 2015-03-05 | 2015-03-03 | 5.300 | 13,180,979 | +267,976 | 1.26% | 69,859,189 |
| 2015-03-04 | 2015-03-02 | 5.590 | 12,913,003 | -20,000 | 1.23% | 72,183,687 |
| 2015-03-02 | 2015-02-26 | 5.600 | 12,933,003 | -8,000 | 1.23% | 72,424,817 |
| 2015-02-27 | 2015-02-25 | 5.670 | 12,941,003 | -262,000 | 1.23% | 73,375,487 |
| 2015-02-26 | 2015-02-24 | 5.300 | 13,203,003 | -162,000 | 1.26% | 69,975,916 |
| 2015-02-25 | 2015-02-23 | 5.280 | 13,365,003 | -72,000 | 1.27% | 70,567,216 |
| 2015-02-24 | 2015-02-18 | 5.280 | 13,437,003 | -104,000 | 1.28% | 70,947,376 |
| 2015-02-23 | 2015-02-16 | 5.310 | 13,541,003 | +304,000 | 1.29% | 71,902,726 |
| 2015-02-17 | 2015-02-13 | 4.950 | 13,237,003 | +240,000 | 1.26% | 65,523,165 |
| 2015-02-16 | 2015-02-12 | 4.540 | 12,997,003 | +2,000 | 1.24% | 59,006,394 |
| 2015-02-13 | 2015-02-11 | 4.490 | 12,995,003 | -12,000 | 1.24% | 58,347,563 |
| 2015-02-12 | 2015-02-10 | 4.380 | 13,007,003 | +74,000 | 1.24% | 56,970,673 |
| 2015-02-11 | 2015-02-09 | 4.380 | 12,933,003 | +133,928 | 1.23% | 56,646,553 |
| 2015-02-10 | 2015-02-06 | 4.230 | 12,799,075 | +36,000 | 1.22% | 54,140,087 |
| 2015-02-09 | 2015-02-05 | 4.250 | 12,763,075 | +281,976 | 1.22% | 54,243,069 |
| 2015-02-06 | 2015-02-04 | 4.240 | 12,481,099 | +56,000 | 1.19% | 52,919,860 |
| 2015-02-05 | 2015-02-03 | 4.250 | 12,425,099 | +266,000 | 1.18% | 52,806,671 |
| 2015-02-04 | 2015-02-02 | 4.120 | 12,159,099 | +34,000 | 1.16% | 50,095,488 |
| 2015-02-03 | 2015-01-30 | 3.820 | 12,125,099 | +462,000 | 1.16% | 46,317,878 |
| 2015-02-02 | 2015-01-29 | 3.880 | 11,663,099 | -4,000 | 1.11% | 45,252,824 |
| 2015-01-30 | 2015-01-28 | 4.000 | 11,667,099 | -628,000 | 1.11% | 46,668,396 |
| 2015-01-29 | 2015-01-27 | 3.350 | 12,295,099 | +102,000 | 1.17% | 41,188,582 |
| 2015-01-27 | 2015-01-23 | 2.940 | 12,193,099 | +1,758 | 1.16% | 35,847,711 |
| 2015-01-22 | 2015-01-20 | 2.960 | 12,191,341 | -90,000 | 1.16% | 36,086,369 |
| 2015-01-21 | 2015-01-19 | 2.900 | 12,281,341 | -6,000 | 1.17% | 35,615,889 |
| 2015-01-20 | 2015-01-16 | 2.950 | 12,287,341 | -80,000 | 1.17% | 36,247,656 |
| 2015-01-19 | 2015-01-15 | 2.910 | 12,367,341 | -380,606 | 1.18% | 35,988,962 |
| 2015-01-16 | 2015-01-14 | 2.950 | 12,747,947 | -8,000 | 1.21% | 37,606,444 |
| 2015-01-15 | 2015-01-13 | 2.850 | 12,755,947 | -164,291 | 1.22% | 36,354,449 |
| 2015-01-09 | 2015-01-07 | 2.750 | 12,920,238 | -220,000 | 1.23% | 35,530,654 |
| 2015-01-08 | 2015-01-06 | 2.750 | 13,140,238 | -88,000 | 1.25% | 36,135,654 |
| 2015-01-07 | 2015-01-05 | 2.770 | 13,228,238 | -427 | 1.26% | 36,642,219 |
| 2014-12-30 | 2014-12-24 | 2.600 | 13,228,665 | +48,363 | 1.26% | 34,394,529 |
| 2014-12-29 | 2014-12-22 | 2.800 | 13,180,302 | +100,000 | 1.26% | 36,904,846 |
| 2014-12-16 | 2014-12-12 | 2.800 | 13,080,302 | -57,990 | 1.25% | 36,624,846 |
| 2014-12-15 | 2014-12-11 | 2.800 | 13,138,292 | -50,000 | 1.25% | 36,787,218 |
| 2014-12-11 | 2014-12-09 | 2.800 | 13,188,292 | +50,000 | 1.26% | 36,927,218 |
| 2014-12-08 | 2014-12-04 | 2.850 | 13,138,292 | -50,000 | 1.25% | 37,444,132 |
| 2014-12-05 | 2014-12-03 | 2.850 | 13,188,292 | -2,000 | 1.26% | 37,586,632 |
| 2014-12-04 | 2014-12-02 | 2.850 | 13,190,292 | -24,290 | 1.26% | 37,592,332 |
| 2014-11-26 | 2014-11-24 | 2.850 | 13,214,582 | -2,000 | 1.26% | 37,661,559 |
| 2014-11-25 | 2014-11-21 | 2.840 | 13,216,582 | +18,000 | 1.26% | 37,535,093 |
| 2014-11-21 | 2014-11-19 | 2.850 | 13,198,582 | +98,000 | 1.26% | 37,615,959 |
| 2014-11-20 | 2014-11-18 | 2.870 | 13,100,582 | +60,000 | 1.25% | 37,598,670 |
| 2014-11-19 | 2014-11-17 | 2.900 | 13,040,582 | +6,000 | 1.24% | 37,817,688 |
| 2014-11-13 | 2014-11-11 | 3.000 | 13,034,582 | -56,000 | 1.24% | 39,103,746 |
| 2014-11-12 | 2014-11-10 | 2.950 | 13,090,582 | -12,000 | 1.25% | 38,617,217 |
| 2014-11-07 | 2014-11-05 | 2.920 | 13,102,582 | +390,000 | 1.25% | 38,259,539 |
| 2014-11-05 | 2014-11-03 | 2.970 | 12,712,582 | -2,000 | 1.21% | 37,756,369 |
| 2014-11-04 | 2014-10-31 | 2.890 | 12,714,582 | +10,000 | 1.21% | 36,745,142 |
| 2014-11-03 | 2014-10-30 | 2.850 | 12,704,582 | +10,000 | 1.21% | 36,208,059 |
| 2014-10-31 | 2014-10-29 | 2.950 | 12,694,582 | -2,000 | 1.21% | 37,449,017 |
| 2014-10-30 | 2014-10-28 | 2.970 | 12,696,582 | -12,000 | 1.21% | 37,708,849 |
| 2014-10-29 | 2014-10-27 | 2.940 | 12,708,582 | -26,000 | 1.21% | 37,363,231 |
| 2014-10-22 | 2014-10-20 | 2.940 | 12,734,582 | +46,000 | 1.21% | 37,439,671 |
| 2014-10-20 | 2014-10-16 | 2.860 | 12,688,582 | -97 | 1.21% | 36,289,345 |
| 2014-10-15 | 2014-10-13 | 2.900 | 12,688,679 | -10,121 | 1.21% | 36,797,169 |
| 2014-10-03 | 2014-09-29 | 2.950 | 12,698,800 | -100,000 | 1.21% | 37,461,460 |
| 2014-09-29 | 2014-09-25 | 2.960 | 12,798,800 | +20,000 | 1.22% | 37,884,448 |
| 2014-09-26 | 2014-09-24 | 2.900 | 12,778,800 | +26,000 | 1.22% | 37,058,520 |
| 2014-09-25 | 2014-09-23 | 2.960 | 12,752,800 | +66,000 | 1.22% | 37,748,288 |
| 2014-09-24 | 2014-09-22 | 2.910 | 12,686,800 | -20,000 | 1.21% | 36,918,588 |
| 2014-09-23 | 2014-09-19 | 2.800 | 12,706,800 | -10,000 | 1.21% | 35,579,040 |
| 2014-09-18 | 2014-09-16 | 2.890 | 12,716,800 | -40,000 | 1.21% | 36,751,552 |
| 2014-09-17 | 2014-09-15 | 2.880 | 12,756,800 | -18,000 | 1.22% | 36,739,584 |
| 2014-09-11 | 2014-09-08 | 2.890 | 12,774,800 | -24 | 1.22% | 36,919,172 |
| 2014-09-08 | 2014-09-04 | 2.820 | 12,774,824 | -2,996,606 | 1.22% | 36,025,004 |
| 2014-09-05 | 2014-09-03 | 2.850 | 15,771,430 | +20,000 | 1.50% | 44,948,576 |
| 2014-08-28 | 2014-08-26 | 2.840 | 15,751,430 | +20,000 | 1.50% | 44,734,061 |
| 2014-08-27 | 2014-08-25 | 2.820 | 15,731,430 | +100,000 | 1.50% | 44,362,633 |
| 2014-08-26 | 2014-08-22 | 2.800 | 15,631,430 | +110,000 | 1.49% | 43,768,004 |
| 2014-08-25 | 2014-08-21 | 2.600 | 15,521,430 | -200,000 | 1.48% | 40,355,718 |
| 2014-08-22 | 2014-08-20 | 2.600 | 15,721,430 | -62,000 | 1.50% | 40,875,718 |
| 2014-08-21 | 2014-08-19 | 2.670 | 15,783,430 | -106,000 | 1.50% | 42,141,758 |
| 2014-08-20 | 2014-08-18 | 2.630 | 15,889,430 | -920,000 | 1.51% | 41,789,201 |
| 2014-08-19 | 2014-08-15 | 2.850 | 16,809,430 | +20,000 | 1.60% | 47,906,876 |
| 2014-08-18 | 2014-08-14 | 2.800 | 16,789,430 | -8,000 | 1.60% | 47,010,404 |
| 2014-08-14 | 2014-08-12 | 2.900 | 16,797,430 | +100,000 | 1.60% | 48,712,547 |
| 2014-08-13 | 2014-08-11 | 2.920 | 16,697,430 | +4,000 | 1.59% | 48,756,496 |
| 2014-08-07 | 2014-08-05 | 2.890 | 16,693,430 | +302,000 | 1.59% | 48,244,013 |
| 2014-08-06 | 2014-08-04 | 2.820 | 16,391,430 | +92,000 | 1.56% | 46,223,833 |
| 2014-08-05 | 2014-08-01 | 2.900 | 16,299,430 | +86,000 | 1.55% | 47,268,347 |
| 2014-07-31 | 2014-07-29 | 2.900 | 16,213,430 | -31,500 | 1.54% | 47,018,947 |
| 2014-07-28 | 2014-07-24 | 3.030 | 16,244,930 | -84,000 | 1.55% | 49,222,138 |
| 2014-07-25 | 2014-07-23 | 3.030 | 16,328,930 | -10,242 | 1.56% | 49,476,658 |
| 2014-07-23 | 2014-07-21 | 3.100 | 16,339,172 | -48 | 1.56% | 50,651,433 |
| 2014-07-17 | 2014-07-15 | 3.040 | 16,339,220 | -4,000 | 1.56% | 49,671,229 |
| 2014-07-15 | 2014-07-11 | 3.070 | 16,343,220 | +8,000 | 1.56% | 50,173,685 |
| 2014-07-09 | 2014-07-07 | 3.080 | 16,335,220 | -150,000 | 1.56% | 50,312,478 |
| 2014-07-04 | 2014-07-02 | 3.040 | 16,485,220 | -26,000 | 1.57% | 50,115,069 |
| 2014-06-23 | 2014-06-19 | 3.130 | 16,511,220 | -20,000 | 1.58% | 51,680,119 |
| 2014-06-17 | 2014-06-13 | 3.220 | 16,531,220 | +2,000 | 1.58% | 53,230,528 |
| 2014-06-12 | 2014-06-10 | 3.110 | 16,529,220 | +2,000 | 1.58% | 51,405,874 |
| 2014-06-11 | 2014-06-09 | 3.150 | 16,527,220 | +200,000 | 1.58% | 52,060,743 |
| 2014-06-04 | 2014-05-30 | 3.110 | 16,327,220 | -8,000 | 1.56% | 50,777,654 |
| 2014-05-30 | 2014-05-28 | 3.120 | 16,335,220 | +2,000 | 1.56% | 50,965,886 |
| 2014-05-27 | 2014-05-23 | 3.060 | 16,333,220 | +32,000 | 1.56% | 49,979,653 |
| 2014-05-23 | 2014-05-21 | 3.110 | 16,301,220 | -32,000 | 1.56% | 50,696,794 |
| 2014-05-22 | 2014-05-20 | 3.370 | 16,333,220 | -145 | 1.56% | 55,042,951 |
| 2014-05-12 | 2014-05-08 | 3.600 | 16,333,365 | +4,000 | 1.56% | 58,800,114 |
| 2014-05-09 | 2014-05-07 | 3.740 | 16,329,365 | -14,000 | 1.56% | 61,071,825 |
| 2014-05-08 | 2014-05-05 | 3.670 | 16,343,365 | +20,000 | 1.56% | 59,980,150 |
| 2014-05-07 | 2014-05-02 | 3.790 | 16,323,365 | -8,048 | 1.56% | 61,865,553 |
| 2014-05-02 | 2014-04-29 | 3.760 | 16,331,413 | +6,000 | 1.56% | 61,406,113 |
| 2014-04-30 | 2014-04-28 | 3.850 | 16,325,413 | -34,000 | 1.56% | 62,852,840 |
| 2014-04-29 | 2014-04-25 | 3.820 | 16,359,413 | -26,000 | 1.57% | 62,492,958 |
| 2014-04-23 | 2014-04-17 | 3.920 | 16,385,413 | -44,000 | 1.57% | 64,230,819 |
| 2014-04-22 | 2014-04-16 | 3.880 | 16,429,413 | +42,000 | 1.57% | 63,746,122 |
| 2014-04-17 | 2014-04-15 | 3.990 | 16,387,413 | +60,000 | 1.57% | 65,385,778 |
| 2014-04-16 | 2014-04-14 | 4.090 | 16,327,413 | +46,000 | 1.56% | 66,779,119 |
| 2014-04-15 | 2014-04-11 | 4.040 | 16,281,413 | -1,364,097 | 1.56% | 65,776,909 |
| 2014-04-14 | 2014-04-10 | 4.100 | 17,645,510 | +14,000 | 1.69% | 72,346,591 |
| 2014-04-11 | 2014-04-09 | 4.240 | 17,631,510 | -118,048 | 1.69% | 74,757,602 |
| 2014-04-10 | 2014-04-08 | 4.470 | 17,749,558 | +984,000 | 1.70% | 79,340,524 |
| 2014-04-09 | 2014-04-07 | 4.100 | 16,765,558 | +100,000 | 1.60% | 68,738,788 |
| 2014-04-08 | 2014-04-04 | 3.910 | 16,665,558 | -113,868 | 1.59% | 65,162,332 |
| 2014-04-07 | 2014-04-03 | 3.600 | 16,779,426 | -116,000 | 1.61% | 60,405,934 |
| 2014-04-04 | 2014-04-02 | 3.300 | 16,895,426 | +510,000 | 1.62% | 55,754,906 |
| 2014-04-03 | 2014-04-01 | 3.120 | 16,385,426 | +60,000 | 1.57% | 51,122,529 |
| 2014-04-02 | 2014-03-31 | 3.090 | 16,325,426 | -4,000 | 1.56% | 50,445,566 |
| 2014-04-01 | 2014-03-28 | 3.050 | 16,329,426 | -4,000 | 1.56% | 49,804,749 |
| 2014-03-31 | 2014-03-27 | 3.050 | 16,333,426 | +322,000 | 1.56% | 49,816,949 |
| 2014-03-28 | 2014-03-26 | 2.910 | 16,011,426 | +90,000 | 1.53% | 46,593,250 |
| 2014-03-27 | 2014-03-25 | 2.840 | 15,921,426 | +12,000 | 1.52% | 45,216,850 |
| 2014-03-26 | 2014-03-24 | 2.850 | 15,909,426 | -30,000 | 1.52% | 45,341,864 |
| 2014-03-25 | 2014-03-21 | 2.850 | 15,939,426 | +59,914 | 1.53% | 45,427,364 |
| 2014-03-21 | 2014-03-19 | 2.810 | 15,879,512 | -44,000 | 1.52% | 44,621,429 |
| 2014-03-20 | 2014-03-18 | 2.830 | 15,923,512 | -24 | 1.52% | 45,063,539 |
| 2014-03-19 | 2014-03-17 | 2.820 | 15,923,536 | +14,000 | 1.52% | 44,904,372 |
| 2014-03-14 | 2014-03-12 | 2.880 | 15,909,536 | +10,000 | 1.52% | 45,819,464 |
| 2014-03-13 | 2014-03-11 | 2.920 | 15,899,536 | -14,000 | 1.52% | 46,426,645 |
| 2014-03-12 | 2014-03-10 | 2.900 | 15,913,536 | -140,000 | 1.52% | 46,149,254 |
| 2014-03-11 | 2014-03-07 | 3.030 | 16,053,536 | -84,000 | 1.54% | 48,642,214 |
| 2014-03-10 | 2014-03-06 | 3.030 | 16,137,536 | +2,000 | 1.54% | 48,896,734 |
| 2014-03-04 | 2014-02-28 | 2.940 | 16,135,536 | -210,000 | 1.54% | 47,438,476 |
| 2014-03-03 | 2014-02-27 | 3.150 | 16,345,536 | -132,000 | 1.56% | 51,488,438 |
| 2014-02-28 | 2014-02-26 | 3.150 | 16,477,536 | +50,000 | 1.58% | 51,904,238 |
| 2014-02-26 | 2014-02-24 | 3.190 | 16,427,536 | +14,000 | 1.57% | 52,403,840 |
| 2014-02-25 | 2014-02-21 | 3.200 | 16,413,536 | -30,364 | 1.57% | 52,523,315 |
| 2014-02-21 | 2014-02-19 | 3.200 | 16,443,900 | +14,000 | 1.57% | 52,620,480 |
| 2014-02-20 | 2014-02-18 | 3.200 | 16,429,900 | -30,000 | 1.57% | 52,575,680 |
| 2014-02-18 | 2014-02-14 | 3.590 | 16,459,900 | -200,000 | 1.58% | 59,091,041 |
| 2014-02-17 | 2014-02-13 | 3.540 | 16,659,900 | -242,000 | 1.59% | 58,976,046 |
| 2014-02-14 | 2014-02-12 | 3.590 | 16,901,900 | -76,000 | 1.62% | 60,677,821 |
| 2014-02-13 | 2014-02-11 | 3.490 | 16,977,900 | -34,000 | 1.62% | 59,252,871 |
| 2014-02-12 | 2014-02-10 | 3.620 | 17,011,900 | +8,000 | 1.63% | 61,583,078 |
| 2014-02-10 | 2014-02-06 | 3.620 | 17,003,900 | -24,000 | 1.63% | 61,554,118 |
| 2014-02-06 | 2014-02-04 | 3.660 | 17,027,900 | -10,000 | 1.63% | 62,322,114 |
| 2014-02-05 | 2014-01-30 | 3.700 | 17,037,900 | -2,000 | 1.63% | 63,040,230 |
| 2014-01-29 | 2014-01-27 | 3.650 | 17,039,900 | +14,000 | 1.63% | 62,195,635 |
| 2014-01-28 | 2014-01-24 | 3.680 | 17,025,900 | -16,000 | 1.63% | 62,655,312 |
| 2014-01-27 | 2014-01-23 | 3.690 | 17,041,900 | -10,000 | 1.63% | 62,884,611 |
| 2014-01-24 | 2014-01-22 | 3.690 | 17,051,900 | +20,000 | 1.63% | 62,921,511 |
| 2014-01-23 | 2014-01-21 | 3.690 | 17,031,900 | -4,048 | 1.63% | 62,847,711 |
| 2014-01-22 | 2014-01-20 | 3.700 | 17,035,948 | +20,000 | 1.63% | 63,033,008 |
| 2014-01-21 | 2014-01-17 | 3.730 | 17,015,948 | +22,000 | 1.63% | 63,469,486 |
| 2014-01-20 | 2014-01-16 | 3.700 | 16,993,948 | +22,000 | 1.63% | 62,877,608 |
| 2014-01-17 | 2014-01-15 | 3.680 | 16,971,948 | +18,000 | 1.62% | 62,456,769 |
| 2014-01-16 | 2014-01-14 | 3.660 | 16,953,948 | +138,000 | 1.62% | 62,051,450 |
| 2014-01-15 | 2014-01-13 | 3.620 | 16,815,948 | -76,000 | 1.61% | 60,873,732 |
| 2014-01-14 | 2014-01-10 | 3.700 | 16,891,948 | +834,000 | 1.62% | 62,500,208 |
| 2014-01-13 | 2014-01-09 | 3.760 | 16,057,948 | -2,022,000 | 1.54% | 60,377,884 |
| 2014-01-10 | 2014-01-08 | 3.450 | 18,079,948 | +31,636 | 1.73% | 62,375,821 |
| 2014-01-09 | 2014-01-07 | 2.950 | 18,048,312 | -138,000 | 1.73% | 53,242,520 |
| 2014-01-08 | 2014-01-06 | 2.880 | 18,186,312 | +604,000 | 1.74% | 52,376,579 |
| 2014-01-07 | 2014-01-03 | 2.800 | 17,582,312 | -20,557 | 1.68% | 49,230,474 |
| 2014-01-06 | 2014-01-02 | 2.860 | 17,602,869 | -112,000 | 1.69% | 50,344,205 |
| 2014-01-03 | 2013-12-31 | 2.870 | 17,714,869 | -62,000 | 1.70% | 50,841,674 |
| 2014-01-02 | 2013-12-27 | 2.830 | 17,776,869 | -96,000 | 1.70% | 50,308,539 |
| 2013-12-27 | 2013-12-20 | 2.860 | 17,872,869 | -20,000 | 1.71% | 51,116,405 |
| 2013-12-20 | 2013-12-18 | 2.850 | 17,892,869 | -20,243 | 1.71% | 50,994,677 |
| 2013-12-17 | 2013-12-13 | 2.840 | 17,913,112 | -4,000 | 1.71% | 50,873,238 |
| 2013-12-16 | 2013-12-12 | 2.880 | 17,917,112 | -54,000 | 1.72% | 51,601,283 |
| 2013-12-13 | 2013-12-11 | 2.870 | 17,971,112 | -60,000 | 1.72% | 51,577,091 |
| 2013-12-12 | 2013-12-10 | 2.880 | 18,031,112 | -60,000 | 1.73% | 51,929,603 |
| 2013-12-11 | 2013-12-09 | 2.870 | 18,091,112 | -30,000 | 1.73% | 51,921,491 |
| 2013-12-10 | 2013-12-06 | 2.880 | 18,121,112 | -52,000 | 1.73% | 52,188,803 |
| 2013-12-06 | 2013-12-04 | 2.880 | 18,173,112 | -60,000 | 1.74% | 52,338,563 |
| 2013-12-05 | 2013-12-03 | 2.880 | 18,233,112 | -90,000 | 1.75% | 52,511,363 |
| 2013-12-04 | 2013-12-02 | 2.880 | 18,323,112 | -126,000 | 1.75% | 52,770,563 |
| 2013-12-02 | 2013-11-28 | 2.900 | 18,449,112 | -92,194 | 1.77% | 53,502,425 |
| 2013-11-29 | 2013-11-27 | 2.920 | 18,541,306 | +232,000 | 1.77% | 54,140,614 |
| 2013-11-28 | 2013-11-26 | 2.950 | 18,309,306 | -110,000 | 1.75% | 54,012,453 |
| 2013-11-27 | 2013-11-25 | 2.900 | 18,419,306 | -14,023 | 1.76% | 53,415,987 |
| 2013-11-26 | 2013-11-22 | 2.900 | 18,433,329 | -34,000 | 1.76% | 53,456,654 |
| 2013-11-25 | 2013-11-21 | 2.850 | 18,467,329 | -1,168,000 | 1.77% | 52,631,888 |
| 2013-11-22 | 2013-11-20 | 2.850 | 19,635,329 | -146,000 | 1.88% | 55,960,688 |
| 2013-11-20 | 2013-11-18 | 2.900 | 19,781,329 | -1,040,000 | 1.89% | 57,365,854 |
| 2013-11-18 | 2013-11-14 | 2.920 | 20,821,329 | -2,000 | 1.99% | 60,798,281 |
| 2013-11-13 | 2013-11-11 | 2.930 | 20,823,329 | -10,000 | 1.99% | 61,012,354 |
| 2013-11-12 | 2013-11-08 | 2.920 | 20,833,329 | -20,000 | 1.99% | 60,833,321 |
| 2013-11-11 | 2013-11-07 | 2.950 | 20,853,329 | -4,000 | 2.00% | 61,517,321 |
| 2013-11-08 | 2013-11-06 | 2.950 | 20,857,329 | -20,000 | 2.00% | 61,529,121 |
| 2013-11-07 | 2013-11-05 | 2.950 | 20,877,329 | -42,509 | 2.00% | 61,588,121 |
| 2013-11-06 | 2013-11-04 | 2.950 | 20,919,838 | -28,000 | 2.00% | 61,713,522 |
| 2013-11-05 | 2013-11-01 | 2.950 | 20,947,838 | -20,000 | 2.01% | 61,796,122 |
| 2013-11-01 | 2013-10-30 | 2.970 | 20,967,838 | -50,000 | 2.01% | 62,274,479 |
| 2013-10-30 | 2013-10-28 | 2.970 | 21,017,838 | -28,000 | 2.01% | 62,422,979 |
| 2013-10-24 | 2013-10-22 | 2.970 | 21,045,838 | -30,000 | 2.01% | 62,506,139 |
| 2013-10-23 | 2013-10-21 | 2.980 | 21,075,838 | -98 | 2.02% | 62,805,997 |
| 2013-10-18 | 2013-10-16 | 2.980 | 21,075,936 | -30,000 | 2.02% | 62,806,289 |
| 2013-10-17 | 2013-10-15 | 2.980 | 21,105,936 | -84,000 | 2.02% | 62,895,689 |
| 2013-10-16 | 2013-10-11 | 2.990 | 21,189,936 | -60,000 | 2.03% | 63,357,909 |
| 2013-10-11 | 2013-10-09 | 2.990 | 21,249,936 | -30,000 | 2.03% | 63,537,309 |
| 2013-10-10 | 2013-10-08 | 2.990 | 21,279,936 | -30,000 | 2.04% | 63,627,009 |
| 2013-10-08 | 2013-10-04 | 2.990 | 21,309,936 | -16,000 | 2.04% | 63,716,709 |
| 2013-10-07 | 2013-10-03 | 2.980 | 21,325,936 | -44,000 | 2.04% | 63,551,289 |
| 2013-10-04 | 2013-10-02 | 3.000 | 21,369,936 | -40,000 | 2.05% | 64,109,808 |
| 2013-10-03 | 2013-09-30 | 2.970 | 21,409,936 | -40,000 | 2.05% | 63,587,510 |
| 2013-10-02 | 2013-09-27 | 2.970 | 21,449,936 | -1,010,000 | 2.05% | 63,706,310 |
| 2013-09-30 | 2013-09-26 | 2.950 | 22,459,936 | -4,000 | 2.15% | 66,256,811 |
| 2013-09-18 | 2013-09-16 | 2.940 | 22,463,936 | -48 | 2.15% | 66,043,972 |
| 2013-09-12 | 2013-09-10 | 3.000 | 22,463,984 | +140,000 | 2.15% | 67,391,952 |
| 2013-09-11 | 2013-09-09 | 3.000 | 22,323,984 | -44,000 | 2.14% | 66,971,952 |
| 2013-09-10 | 2013-09-06 | 3.000 | 22,367,984 | -10,000 | 2.14% | 67,103,952 |
| 2013-09-05 | 2013-09-03 | 3.000 | 22,377,984 | -8,000 | 2.14% | 67,133,952 |
| 2013-09-04 | 2013-09-02 | 3.000 | 22,385,984 | -14,000 | 2.14% | 67,157,952 |
| 2013-08-30 | 2013-08-28 | 2.940 | 22,399,984 | -20,000 | 2.14% | 65,855,953 |
| 2013-08-27 | 2013-08-23 | 2.950 | 22,419,984 | -10,063 | 2.15% | 66,138,953 |
| 2013-08-22 | 2013-08-20 | 2.830 | 22,430,047 | -30,000 | 2.15% | 63,477,033 |
| 2013-08-21 | 2013-08-19 | 2.820 | 22,460,047 | -2,584,000 | 2.15% | 63,337,333 |
| 2013-08-19 | 2013-08-15 | 2.920 | 25,044,047 | +10,000 | 2.40% | 73,128,617 |
| 2013-08-16 | 2013-08-13 | 3.000 | 25,034,047 | +8,000 | 2.40% | 75,102,141 |
| 2013-08-15 | 2013-08-12 | 3.050 | 25,026,047 | -10,000 | 2.40% | 76,329,443 |
| 2013-08-02 | 2013-07-31 | 2.980 | 25,036,047 | -10,000 | 2.40% | 74,607,420 |
| 2013-07-30 | 2013-07-26 | 2.920 | 25,046,047 | -10,000 | 2.40% | 73,134,457 |
| 2013-07-19 | 2013-07-17 | 2.910 | 25,056,047 | -20,024 | 2.40% | 72,913,097 |
| 2013-07-18 | 2013-07-16 | 2.930 | 25,076,071 | -6,000 | 2.40% | 73,472,888 |
| 2013-07-16 | 2013-07-12 | 2.900 | 25,082,071 | -26,000 | 2.40% | 72,738,006 |
| 2013-07-15 | 2013-07-11 | 2.890 | 25,108,071 | -2,158,000 | 2.40% | 72,562,325 |
| 2013-07-12 | 2013-07-10 | 2.950 | 27,266,071 | +1,564 | 2.61% | 80,434,909 |
| 2013-07-11 | 2013-07-09 | 2.980 | 27,264,507 | -370,000 | 2.61% | 81,248,231 |
| 2013-07-10 | 2013-07-08 | 3.060 | 27,634,507 | -24,024 | 2.64% | 84,561,591 |
| 2013-07-09 | 2013-07-05 | 3.060 | 27,658,531 | -31,723 | 2.65% | 84,635,105 |
| 2013-07-08 | 2013-07-04 | 3.100 | 27,690,254 | -58,000 | 2.65% | 85,839,787 |
| 2013-07-05 | 2013-07-03 | 3.100 | 27,748,254 | +18,000 | 2.66% | 86,019,587 |
| 2013-07-04 | 2013-07-02 | 3.180 | 27,730,254 | +2,000 | 2.65% | 88,182,208 |
| 2013-07-03 | 2013-06-28 | 3.200 | 27,728,254 | -68,000 | 2.65% | 88,730,413 |
| 2013-07-02 | 2013-06-27 | 3.130 | 27,796,254 | -10,000 | 2.66% | 87,002,275 |
| 2013-06-28 | 2013-06-26 | 3.150 | 27,806,254 | -2,000 | 2.66% | 87,589,700 |
| 2013-06-27 | 2013-06-25 | 3.160 | 27,808,254 | -30,000 | 2.66% | 87,874,083 |
| 2013-06-26 | 2013-06-24 | 3.270 | 27,838,254 | -196,000 | 2.66% | 91,031,091 |
| 2013-06-25 | 2013-06-21 | 3.420 | 28,034,254 | -30,364 | 2.68% | 95,877,149 |
| 2013-06-24 | 2013-06-20 | 3.460 | 28,064,618 | -2,000 | 2.69% | 97,103,578 |
| 2013-06-21 | 2013-06-19 | 3.470 | 28,066,618 | -4,000 | 2.69% | 97,391,164 |
| 2013-06-19 | 2013-06-17 | 3.490 | 28,070,618 | -100,000 | 2.69% | 97,966,457 |
| 2013-06-18 | 2013-06-14 | 3.500 | 28,170,618 | -48 | 2.70% | 98,597,163 |
| 2013-06-17 | 2013-06-13 | 3.490 | 28,170,666 | -134,000 | 2.70% | 98,315,624 |
| 2013-06-13 | 2013-06-10 | 3.490 | 28,304,666 | -10,000 | 2.71% | 98,783,284 |
| 2013-06-11 | 2013-06-07 | 3.530 | 28,314,666 | -164,000 | 2.71% | 99,950,771 |
| 2013-06-10 | 2013-06-06 | 3.530 | 28,478,666 | -22,000 | 2.73% | 100,529,691 |
| 2013-06-07 | 2013-06-05 | 3.540 | 28,500,666 | -394,000 | 2.73% | 100,892,358 |
| 2013-06-06 | 2013-06-04 | 3.550 | 28,894,666 | -4,000 | 2.77% | 102,576,064 |
| 2013-06-04 | 2013-05-31 | 3.530 | 28,898,666 | +12,000 | 2.77% | 102,012,291 |
| 2013-06-03 | 2013-05-30 | 3.530 | 28,886,666 | -10,388 | 2.77% | 101,969,931 |
| 2013-05-30 | 2013-05-28 | 3.530 | 28,897,054 | -22,000 | 2.77% | 102,006,601 |
| 2013-05-29 | 2013-05-27 | 3.450 | 28,919,054 | +24,000 | 2.77% | 99,770,736 |
| 2013-05-27 | 2013-05-23 | 3.571 | 28,895,054 | +155,685 | 2.77% | 103,190,224 |
| 2013-05-24 | 2013-05-22 | 3.591 | 28,739,369 | +39,714 | 2.77% | 103,212,462 |
| 2013-05-23 | 2013-05-21 | 3.642 | 28,699,655 | -5,964 | 2.76% | 104,513,391 |
| 2013-05-22 | 2013-05-20 | 3.571 | 28,705,619 | +19,881 | 2.77% | 102,513,712 |
| 2013-05-21 | 2013-05-16 | 3.551 | 28,685,738 | -34,912 | 2.76% | 101,865,571 |
| 2013-05-20 | 2013-05-15 | 3.591 | 28,720,650 | -1,988 | 2.77% | 103,145,236 |
| 2013-05-13 | 2013-05-09 | 3.652 | 28,722,638 | -6,325 | 2.77% | 104,886,029 |
| 2013-05-09 | 2013-05-07 | 3.652 | 28,728,963 | +25,845 | 2.77% | 104,909,125 |
| 2013-05-08 | 2013-05-06 | 3.622 | 28,703,118 | -198,812 | 2.77% | 103,948,510 |
| 2013-05-07 | 2013-05-03 | 3.662 | 28,901,930 | -554,783 | 2.79% | 105,831,492 |
| 2013-05-06 | 2013-05-02 | 3.611 | 29,456,713 | -65,608 | 2.84% | 106,381,332 |
| 2013-05-03 | 2013-04-30 | 3.672 | 29,522,321 | +3,976 | 2.85% | 108,400,193 |
| 2013-04-26 | 2013-04-24 | 3.722 | 29,518,345 | -3,976 | 2.85% | 109,870,328 |
| 2013-04-24 | 2013-04-22 | 3.722 | 29,522,321 | +347,921 | 2.85% | 109,885,127 |
| 2013-04-23 | 2013-04-19 | 3.722 | 29,174,400 | -127,239 | 2.81% | 108,590,129 |
| 2013-04-19 | 2013-04-17 | 3.722 | 29,301,639 | -71,573 | 2.82% | 109,063,726 |
| 2013-04-18 | 2013-04-16 | 3.782 | 29,373,212 | -23,857 | 2.83% | 111,103,049 |
| 2013-04-17 | 2013-04-15 | 3.843 | 29,397,069 | -97,418 | 2.83% | 112,967,648 |
| 2013-04-16 | 2013-04-12 | 3.793 | 29,494,487 | -71,573 | 2.84% | 111,858,474 |
| 2013-04-15 | 2013-04-11 | 3.813 | 29,566,060 | -31,810 | 2.85% | 112,724,769 |
| 2013-04-12 | 2013-04-10 | 3.813 | 29,597,870 | -71,572 | 2.85% | 112,846,049 |
| 2013-04-11 | 2013-04-09 | 3.813 | 29,669,442 | -91,454 | 2.86% | 113,118,928 |
| 2013-04-10 | 2013-04-08 | 3.813 | 29,760,896 | -25,845 | 2.87% | 113,467,609 |
| 2013-04-08 | 2013-04-03 | 3.813 | 29,786,741 | -1,989 | 2.87% | 113,566,147 |
| 2013-04-05 | 2013-04-02 | 3.772 | 29,788,730 | -49,703 | 2.87% | 112,375,063 |
| 2013-04-02 | 2013-03-27 | 3.793 | 29,838,433 | -301,312 | 2.88% | 113,162,896 |
| 2013-03-28 | 2013-03-26 | 3.652 | 30,139,745 | -172,370 | 2.91% | 110,060,857 |
| 2013-03-27 | 2013-03-25 | 3.732 | 30,312,115 | -262,333 | 2.92% | 113,129,754 |
| 2013-03-26 | 2013-03-22 | 3.772 | 30,574,448 | -110,738 | 2.95% | 115,339,107 |
| 2013-03-25 | 2013-03-21 | 3.823 | 30,685,186 | -195,632 | 2.96% | 117,300,280 |
| 2013-03-22 | 2013-03-20 | 3.823 | 30,880,818 | -13,170 | 2.98% | 118,048,122 |
| 2013-03-21 | 2013-03-19 | 3.722 | 30,893,988 | +727,515 | 2.98% | 114,990,613 |
| 2013-03-20 | 2013-03-18 | 3.642 | 30,166,473 | -412,068 | 2.91% | 109,854,992 |
| 2013-03-19 | 2013-03-15 | 3.772 | 30,578,541 | -118,676 | 2.95% | 115,354,547 |
| 2013-03-15 | 2013-03-13 | 3.873 | 30,697,217 | -57,656 | 2.96% | 118,890,301 |
| 2013-03-14 | 2013-03-12 | 3.923 | 30,754,873 | -59,644 | 2.96% | 120,660,532 |
| 2013-03-13 | 2013-03-11 | 3.943 | 30,814,517 | -47,715 | 2.97% | 121,514,505 |
| 2013-03-12 | 2013-03-08 | 3.984 | 30,862,232 | +3,977 | 2.98% | 122,944,529 |
| 2013-03-08 | 2013-03-06 | 3.913 | 30,858,255 | +302,110 | 2.97% | 120,755,705 |
| 2013-03-07 | 2013-03-05 | 3.974 | 30,556,145 | -61,632 | 2.95% | 121,417,797 |
| 2013-03-05 | 2013-03-01 | 4.074 | 30,617,777 | -1,988 | 2.95% | 124,742,766 |
| 2013-03-04 | 2013-02-28 | 4.064 | 30,619,765 | -31,810 | 2.95% | 124,442,839 |
| 2013-03-01 | 2013-02-27 | 4.024 | 30,651,575 | -9,941 | 2.95% | 123,338,732 |
| 2013-02-28 | 2013-02-26 | 4.054 | 30,661,516 | -25,845 | 2.96% | 124,304,074 |
| 2013-02-27 | 2013-02-25 | 4.114 | 30,687,361 | +222,670 | 2.96% | 126,261,092 |
| 2013-02-26 | 2013-02-22 | 4.135 | 30,464,691 | +200,800 | 2.94% | 125,957,865 |
| 2013-02-25 | 2013-02-21 | 4.074 | 30,263,891 | -13,917 | 2.92% | 123,300,966 |
| 2013-02-22 | 2013-02-20 | 4.094 | 30,277,808 | +3,976 | 2.92% | 123,966,840 |
| 2013-02-21 | 2013-02-19 | 4.104 | 30,273,832 | -9,940 | 2.92% | 124,255,108 |
| 2013-02-20 | 2013-02-18 | 4.094 | 30,283,772 | -99,406 | 2.92% | 123,991,259 |
| 2013-02-18 | 2013-02-14 | 4.124 | 30,383,178 | -83,884 | 2.93% | 125,315,198 |
| 2013-02-15 | 2013-02-08 | 4.074 | 30,467,062 | +3,976 | 2.94% | 124,128,724 |
| 2013-02-14 | 2013-02-07 | 4.034 | 30,463,086 | -23,858 | 2.94% | 122,886,722 |
| 2013-02-07 | 2013-02-05 | 4.044 | 30,486,944 | +109,730 | 2.94% | 123,289,655 |
| 2013-02-06 | 2013-02-04 | 4.054 | 30,377,214 | +33,798 | 2.93% | 123,151,492 |
| 2013-02-05 | 2013-02-01 | 4.034 | 30,343,416 | +19,881 | 2.93% | 122,403,979 |
| 2013-02-01 | 2013-01-30 | 4.054 | 30,323,535 | -1,988 | 2.92% | 122,933,874 |
| 2013-01-30 | 2013-01-28 | 4.024 | 30,325,523 | +5,965 | 2.92% | 122,026,733 |
| 2013-01-29 | 2013-01-25 | 4.024 | 30,319,558 | -9,941 | 2.92% | 122,002,730 |
| 2013-01-28 | 2013-01-24 | 4.014 | 30,329,499 | -95,430 | 2.92% | 121,737,625 |
| 2013-01-25 | 2013-01-23 | 4.014 | 30,424,929 | -6,572,735 | 2.93% | 122,120,665 |
| 2013-01-24 | 2013-01-22 | 4.014 | 36,997,664 | +3,976 | 3.57% | 148,502,543 |
| 2013-01-23 | 2013-01-21 | 4.014 | 36,993,688 | +172,846 | 3.57% | 148,486,584 |
| 2013-01-22 | 2013-01-18 | 4.024 | 36,820,842 | -51,691 | 3.55% | 148,163,217 |
| 2013-01-21 | 2013-01-17 | 3.994 | 36,872,533 | -5,964 | 3.55% | 147,258,432 |
| 2013-01-18 | 2013-01-16 | 4.014 | 36,878,497 | -73,585 | 3.56% | 148,024,226 |
| 2013-01-17 | 2013-01-15 | 4.014 | 36,952,082 | -1,988 | 3.56% | 148,319,585 |
| 2013-01-16 | 2013-01-14 | 4.024 | 36,954,070 | -127,240 | 3.56% | 148,699,312 |
| 2013-01-15 | 2013-01-11 | 4.024 | 37,081,310 | -2,103 | 3.57% | 149,211,313 |
| 2013-01-09 | 2013-01-07 | 4.024 | 37,083,413 | -31,810 | 3.57% | 149,219,775 |
| 2013-01-08 | 2013-01-04 | 4.064 | 37,115,223 | -5,965 | 3.58% | 150,841,253 |
| 2013-01-07 | 2013-01-03 | 4.145 | 37,121,188 | +5,965 | 3.58% | 153,852,931 |
| 2013-01-04 | 2013-01-02 | 4.135 | 37,115,223 | -37,775 | 3.58% | 153,454,839 |
| 2013-01-03 | 2012-12-31 | 3.933 | 37,152,998 | +35,787 | 3.58% | 146,136,033 |
| 2013-01-02 | 2012-12-27 | 3.893 | 37,117,211 | -63,521 | 3.58% | 144,501,712 |
| 2012-12-28 | 2012-12-24 | 3.793 | 37,180,732 | -264,520 | 3.59% | 141,008,722 |
| 2012-12-27 | 2012-12-20 | 3.772 | 37,445,252 | -192,848 | 3.61% | 141,258,541 |
| 2012-12-21 | 2012-12-19 | 3.813 | 37,638,100 | -15,905 | 3.63% | 143,500,559 |
| 2012-12-19 | 2012-12-17 | 3.853 | 37,654,005 | -11,928 | 3.63% | 145,076,357 |
| 2012-12-14 | 2012-12-12 | 3.843 | 37,665,933 | -95,430 | 3.63% | 144,743,405 |
| 2012-12-13 | 2012-12-11 | 3.843 | 37,761,363 | +5,964 | 3.64% | 145,110,125 |
| 2012-12-11 | 2012-12-07 | 3.853 | 37,755,399 | +31,810 | 3.64% | 145,467,016 |
| 2012-12-07 | 2012-12-05 | 3.863 | 37,723,589 | +3,976 | 3.64% | 145,723,945 |
| 2012-12-06 | 2012-12-04 | 3.843 | 37,719,613 | +232,611 | 3.64% | 144,949,687 |
| 2012-12-05 | 2012-12-03 | 3.823 | 37,487,002 | -8,058 | 3.62% | 143,301,586 |
| 2012-12-04 | 2012-11-30 | 3.803 | 37,495,060 | +7,952 | 3.62% | 142,578,009 |
| 2012-11-30 | 2012-11-28 | 3.762 | 37,487,108 | -206,812 | 3.62% | 141,039,328 |
| 2012-11-29 | 2012-11-27 | 3.803 | 37,693,920 | -109,347 | 3.64% | 143,334,190 |
| 2012-11-28 | 2012-11-26 | 3.843 | 37,803,267 | -190,860 | 3.65% | 145,271,155 |
| 2012-11-26 | 2012-11-22 | 3.843 | 37,994,127 | -264,247 | 3.66% | 146,004,595 |
| 2012-11-23 | 2012-11-21 | 3.833 | 38,258,374 | -7,953 | 3.69% | 146,635,180 |
| 2012-11-22 | 2012-11-20 | 3.853 | 38,266,327 | -65,824 | 3.69% | 147,435,560 |
| 2012-11-21 | 2012-11-19 | 3.833 | 38,332,151 | -79,525 | 3.70% | 146,917,949 |
| 2012-11-20 | 2012-11-16 | 3.853 | 38,411,676 | -383,708 | 3.70% | 147,995,572 |
| 2012-11-19 | 2012-11-15 | 3.823 | 38,795,384 | -77,537 | 3.74% | 148,303,139 |
| 2012-11-16 | 2012-11-14 | 3.823 | 38,872,921 | -143,145 | 3.75% | 148,599,540 |
| 2012-11-15 | 2012-11-13 | 3.833 | 39,016,066 | -39,762 | 3.76% | 149,539,232 |
| 2012-11-14 | 2012-11-12 | 3.843 | 39,055,828 | -103,383 | 3.77% | 150,084,521 |
| 2012-11-13 | 2012-11-09 | 3.843 | 39,159,211 | +49,703 | 3.78% | 150,481,803 |
| 2012-11-12 | 2012-11-08 | 3.833 | 39,109,508 | +3,977 | 3.77% | 149,897,372 |
| 2012-11-09 | 2012-11-07 | 3.853 | 39,105,531 | +51,691 | 3.77% | 150,668,912 |
| 2012-11-08 | 2012-11-06 | 3.843 | 39,053,840 | -17,893 | 3.77% | 150,076,882 |
| 2012-11-07 | 2012-11-05 | 3.863 | 39,071,733 | -7,953 | 3.77% | 150,931,744 |
| 2012-11-06 | 2012-11-02 | 3.863 | 39,079,686 | +11,929 | 3.77% | 150,962,466 |
| 2012-11-05 | 2012-11-01 | 3.883 | 39,067,757 | -5,964 | 3.77% | 151,702,408 |
| 2012-11-02 | 2012-10-31 | 3.873 | 39,073,721 | +85,489 | 3.77% | 151,332,495 |
| 2012-11-01 | 2012-10-30 | 3.873 | 38,988,232 | -5,965 | 3.76% | 151,001,396 |
| 2012-10-31 | 2012-10-29 | 3.883 | 38,994,197 | +27,834 | 3.76% | 151,416,770 |
| 2012-10-30 | 2012-10-26 | 3.913 | 38,966,363 | +249,510 | 3.75% | 152,484,663 |
| 2012-10-29 | 2012-10-25 | 3.923 | 38,716,853 | -33,798 | 3.73% | 151,897,753 |
| 2012-10-26 | 2012-10-24 | 3.994 | 38,750,651 | +79,525 | 3.73% | 154,759,102 |
| 2012-10-25 | 2012-10-22 | 3.903 | 38,671,126 | +1,988 | 3.72% | 150,940,309 |
| 2012-10-22 | 2012-10-18 | 4.024 | 38,669,138 | +20,875 | 3.72% | 155,600,567 |
| 2012-10-19 | 2012-10-17 | 3.903 | 38,648,263 | +59,644 | 3.72% | 150,851,071 |
| 2012-10-18 | 2012-10-16 | 3.903 | 38,588,619 | -348,916 | 3.71% | 150,618,270 |
| 2012-10-17 | 2012-10-15 | 3.903 | 38,937,535 | +3,976 | 3.75% | 151,980,151 |
| 2012-10-16 | 2012-10-12 | 3.923 | 38,933,559 | -19,881 | 3.75% | 152,747,955 |
| 2012-10-15 | 2012-10-11 | 3.913 | 38,953,440 | -1,988 | 3.75% | 152,434,092 |
| 2012-10-12 | 2012-10-10 | 3.903 | 38,955,428 | +17,893 | 3.75% | 152,049,991 |
| 2012-10-11 | 2012-10-09 | 3.903 | 38,937,535 | +13,917 | 3.75% | 151,980,151 |
| 2012-10-10 | 2012-10-08 | 3.903 | 38,923,618 | -2,485 | 3.75% | 151,925,830 |
| 2012-10-09 | 2012-10-05 | 3.933 | 38,926,103 | +5,964 | 3.75% | 153,110,289 |
| 2012-10-08 | 2012-10-04 | 3.923 | 38,920,139 | -7,952 | 3.75% | 152,695,304 |
| 2012-10-04 | 2012-09-28 | 3.974 | 38,928,091 | +1,988 | 3.75% | 154,684,534 |
| 2012-10-03 | 2012-09-27 | 3.943 | 38,926,103 | +1,988 | 3.75% | 153,501,876 |
| 2012-09-27 | 2012-09-25 | 3.903 | 38,924,115 | +7,952 | 3.75% | 151,927,770 |
| 2012-09-26 | 2012-09-24 | 3.883 | 38,916,163 | +3,977 | 3.75% | 151,113,759 |
| 2012-09-25 | 2012-09-21 | 3.903 | 38,912,186 | -1,510,974 | 3.75% | 151,881,209 |
| 2012-09-24 | 2012-09-20 | 4.034 | 40,423,160 | -50,596 | 3.89% | 163,065,214 |
| 2012-09-21 | 2012-09-19 | 4.054 | 40,473,756 | -130,222 | 3.90% | 164,083,627 |
| 2012-09-19 | 2012-09-17 | 4.054 | 40,603,978 | -7,952 | 3.91% | 164,611,557 |
| 2012-09-18 | 2012-09-14 | 4.074 | 40,611,930 | -33,919 | 3.91% | 165,460,885 |
| 2012-09-17 | 2012-09-13 | 3.913 | 40,645,849 | -189,360 | 3.91% | 159,056,892 |
| 2012-09-12 | 2012-09-10 | 3.923 | 40,835,209 | +15,834 | 3.93% | 160,208,694 |
| 2012-09-11 | 2012-09-07 | 3.853 | 40,819,375 | -296,231 | 3.93% | 157,272,147 |
| 2012-09-10 | 2012-09-06 | 3.913 | 41,115,606 | -169,183 | 3.96% | 160,895,163 |
| 2012-09-04 | 2012-08-31 | 3.943 | 41,284,789 | -49,703 | 3.98% | 162,803,159 |
| 2012-09-03 | 2012-08-30 | 3.923 | 41,334,492 | -121,275 | 3.98% | 162,167,530 |
| 2012-08-31 | 2012-08-29 | 3.923 | 41,455,767 | -19,882 | 3.99% | 162,643,328 |
| 2012-08-29 | 2012-08-27 | 3.974 | 41,475,649 | -23,857 | 3.99% | 164,807,502 |
| 2012-08-28 | 2012-08-24 | 3.933 | 41,499,506 | +3,976 | 4.00% | 163,232,404 |
| 2012-08-27 | 2012-08-23 | 3.933 | 41,495,530 | -6,688 | 4.00% | 163,216,765 |
| 2012-08-22 | 2012-08-20 | 3.923 | 41,502,218 | -59,644 | 4.00% | 162,825,570 |
| 2012-08-21 | 2012-08-17 | 3.974 | 41,561,862 | -71 | 4.00% | 165,150,078 |
| 2012-08-20 | 2012-08-16 | 3.974 | 41,561,933 | -77,537 | 4.00% | 165,150,360 |
| 2012-08-17 | 2012-08-15 | 3.964 | 41,639,470 | -9,941 | 4.01% | 165,039,579 |
| 2012-08-16 | 2012-08-14 | 3.984 | 41,649,411 | -120 | 4.01% | 165,916,945 |
| 2012-08-14 | 2012-08-10 | 3.964 | 41,649,531 | -1,988 | 4.01% | 165,079,456 |
| 2012-08-13 | 2012-08-09 | 4.074 | 41,651,519 | -7,953 | 4.01% | 169,696,373 |
| 2012-08-10 | 2012-08-08 | 4.014 | 41,659,472 | +11,929 | 4.01% | 167,214,274 |
| 2012-08-09 | 2012-08-07 | 4.014 | 41,647,543 | -51,691 | 4.01% | 167,166,393 |
| 2012-08-08 | 2012-08-06 | 4.014 | 41,699,234 | +19,857 | 4.02% | 167,373,873 |
| 2012-08-06 | 2012-08-02 | 4.024 | 41,679,377 | -13,917 | 4.01% | 167,713,453 |
| 2012-08-01 | 2012-07-30 | 4.024 | 41,693,294 | -5,964 | 4.02% | 167,769,454 |
| 2012-07-31 | 2012-07-27 | 4.014 | 41,699,258 | -79,525 | 4.02% | 167,373,969 |
| 2012-07-30 | 2012-07-26 | 4.014 | 41,778,783 | -51,691 | 4.03% | 167,693,169 |
| 2012-07-27 | 2012-07-25 | 3.984 | 41,830,474 | -91,454 | 4.03% | 166,638,237 |
| 2012-07-26 | 2012-07-24 | 3.964 | 41,921,928 | -3,976 | 4.04% | 166,159,111 |
| 2012-07-25 | 2012-07-23 | 3.974 | 41,925,904 | -23,857 | 4.04% | 166,596,634 |
| 2012-07-24 | 2012-07-20 | 4.024 | 41,949,761 | -3,977 | 4.04% | 168,801,450 |
| 2012-07-23 | 2012-07-19 | 4.054 | 41,953,738 | -1,988 | 4.04% | 170,083,584 |
| 2012-07-19 | 2012-07-17 | 4.074 | 41,955,726 | -178,931 | 4.04% | 170,935,771 |
| 2012-07-18 | 2012-07-16 | 4.074 | 42,134,657 | -1,988 | 4.06% | 171,664,771 |
| 2012-07-17 | 2012-07-13 | 4.104 | 42,136,645 | -31,834 | 4.06% | 172,944,521 |
| 2012-07-10 | 2012-07-06 | 4.094 | 42,168,479 | +3,976 | 4.06% | 172,650,976 |
| 2012-07-09 | 2012-07-05 | 4.084 | 42,164,503 | -1,205 | 4.06% | 172,210,533 |
| 2012-07-06 | 2012-07-04 | 4.104 | 42,165,708 | -49,703 | 4.06% | 173,063,806 |
| 2012-07-05 | 2012-07-03 | 4.124 | 42,215,411 | -47,715 | 4.07% | 174,117,158 |
| 2012-07-04 | 2012-06-29 | 4.104 | 42,263,126 | -57,656 | 4.07% | 173,463,646 |
| 2012-07-03 | 2012-06-28 | 4.024 | 42,320,782 | -23,857 | 4.08% | 170,294,400 |
| 2012-06-29 | 2012-06-27 | 4.034 | 42,344,639 | -917 | 4.08% | 170,816,374 |
| 2012-06-27 | 2012-06-25 | 4.074 | 42,345,556 | -7,976 | 4.08% | 172,524,014 |
| 2012-06-26 | 2012-06-22 | 4.044 | 42,353,532 | -994 | 4.08% | 171,278,314 |
| 2012-06-22 | 2012-06-20 | 4.104 | 42,354,526 | +3,976 | 4.08% | 173,838,786 |
| 2012-06-19 | 2012-06-15 | 4.135 | 42,350,550 | -61,632 | 4.08% | 175,100,573 |
| 2012-06-18 | 2012-06-14 | 4.094 | 42,412,182 | -202,789 | 4.09% | 173,648,772 |
| 2012-06-14 | 2012-06-12 | 4.145 | 42,614,971 | -439 | 4.11% | 176,622,531 |
| 2012-06-13 | 2012-06-11 | 4.195 | 42,615,410 | -19,881 | 4.11% | 178,767,850 |
| 2012-06-12 | 2012-06-08 | 4.124 | 42,635,291 | -9,941 | 4.11% | 175,848,950 |
| 2012-06-11 | 2012-06-07 | 4.124 | 42,645,232 | -23,857 | 4.11% | 175,889,952 |
| 2012-06-08 | 2012-06-06 | 4.124 | 42,669,089 | -103,383 | 4.11% | 175,988,350 |
| 2012-06-07 | 2012-06-05 | 4.024 | 42,772,472 | -109,346 | 4.12% | 172,111,953 |
| 2012-06-06 | 2012-06-04 | 4.044 | 42,881,818 | -97,418 | 4.13% | 173,414,710 |
| 2012-06-05 | 2012-06-01 | 4.074 | 42,979,236 | -1,989 | 4.14% | 175,105,749 |
| 2012-06-04 | 2012-05-31 | 4.104 | 42,981,225 | -87,477 | 4.14% | 176,410,993 |
| 2012-06-01 | 2012-05-30 | 4.074 | 43,068,702 | +1,988 | 4.15% | 175,470,251 |
| 2012-05-31 | 2012-05-29 | 4.104 | 43,066,714 | +7,953 | 4.15% | 176,761,871 |
| 2012-05-30 | 2012-05-28 | 4.074 | 43,058,761 | +3,976 | 4.15% | 175,429,750 |
| 2012-05-29 | 2012-05-25 | 4.182 | 43,054,785 | +1,988 | 4.15% | 180,062,456 |
| 2012-05-28 | 2012-05-24 | 4.121 | 43,052,797 | +457,330 | 4.15% | 177,431,994 |
| 2012-05-25 | 2012-05-23 | 4.142 | 42,595,467 | -9,851 | 4.14% | 176,411,980 |
| 2012-05-24 | 2012-05-22 | 4.192 | 42,605,318 | +47,287 | 4.14% | 178,615,190 |
| 2012-05-23 | 2012-05-21 | 4.152 | 42,558,031 | +15,762 | 4.14% | 176,688,939 |
| 2012-05-22 | 2012-05-18 | 4.111 | 42,542,269 | -19,703 | 4.14% | 174,896,130 |
| 2012-05-21 | 2012-05-17 | 4.162 | 42,561,972 | -9,851 | 4.14% | 177,137,343 |
| 2012-05-18 | 2012-05-16 | 4.091 | 42,571,823 | -1,971 | 4.14% | 174,153,346 |
| 2012-05-17 | 2012-05-15 | 4.304 | 42,573,794 | -45,316 | 4.15% | 183,236,817 |
| 2012-05-16 | 2012-05-14 | 4.304 | 42,619,110 | -21,673 | 4.15% | 183,431,856 |
| 2012-05-15 | 2012-05-11 | 4.274 | 42,640,783 | -68,959 | 4.15% | 182,226,609 |
| 2012-05-14 | 2012-05-10 | 4.243 | 42,709,742 | -19,703 | 4.16% | 181,220,681 |
| 2012-05-11 | 2012-05-09 | 4.223 | 42,729,445 | -37,482 | 4.16% | 180,436,797 |
| 2012-05-10 | 2012-05-08 | 4.304 | 42,766,927 | +27,584 | 4.17% | 184,068,058 |
| 2012-05-09 | 2012-05-07 | 4.284 | 42,739,343 | +5,910 | 4.16% | 183,081,651 |
| 2012-05-08 | 2012-05-04 | 4.345 | 42,733,433 | +289,630 | 4.16% | 185,659,031 |
| 2012-05-07 | 2012-05-03 | 4.345 | 42,443,803 | +137,919 | 4.13% | 184,400,709 |
| 2012-05-04 | 2012-05-02 | 4.253 | 42,305,884 | +7,881 | 4.12% | 179,936,523 |
| 2012-05-03 | 2012-04-30 | 4.253 | 42,298,003 | +21,673 | 4.12% | 179,903,004 |
| 2012-04-30 | 2012-04-26 | 4.274 | 42,276,330 | -1,971 | 4.12% | 180,669,109 |
| 2012-04-27 | 2012-04-25 | 4.172 | 42,278,301 | -95 | 4.12% | 176,385,904 |
| 2012-04-26 | 2012-04-24 | 4.223 | 42,278,396 | -5,911 | 4.12% | 178,532,119 |
| 2012-04-25 | 2012-04-23 | 4.202 | 42,284,307 | -19,703 | 4.12% | 177,698,633 |
| 2012-04-24 | 2012-04-20 | 4.253 | 42,304,010 | -9,970 | 4.12% | 179,928,553 |
| 2012-04-23 | 2012-04-19 | 4.253 | 42,313,980 | +19,703 | 4.12% | 179,970,957 |
| 2012-04-20 | 2012-04-18 | 4.243 | 42,294,277 | -1,971 | 4.12% | 179,457,831 |
| 2012-04-19 | 2012-04-17 | 4.202 | 42,296,248 | -74,870 | 4.12% | 177,748,814 |
| 2012-04-18 | 2012-04-16 | 4.162 | 42,371,118 | -49,280 | 4.13% | 176,343,034 |
| 2012-04-17 | 2012-04-13 | 4.192 | 42,420,398 | -1,971 | 4.13% | 177,839,946 |
| 2012-04-16 | 2012-04-12 | 4.213 | 42,422,369 | +51,227 | 4.13% | 178,709,460 |
| 2012-04-13 | 2012-04-11 | 4.202 | 42,371,142 | -358 | 4.13% | 178,063,554 |
| 2012-04-12 | 2012-04-10 | 4.223 | 42,371,500 | -1,970 | 4.13% | 178,925,277 |
| 2012-04-10 | 2012-04-03 | 4.223 | 42,373,470 | +94,572 | 4.13% | 178,933,595 |
| 2012-04-05 | 2012-04-02 | 4.172 | 42,278,898 | +9,852 | 4.12% | 176,388,395 |
| 2012-04-03 | 2012-03-30 | 4.162 | 42,269,046 | -11,822 | 4.12% | 175,918,223 |
| 2012-04-02 | 2012-03-29 | 4.162 | 42,280,868 | +3,941 | 4.12% | 175,967,425 |
| 2012-03-30 | 2012-03-28 | 4.162 | 42,276,927 | -29,554 | 4.12% | 175,951,023 |
| 2012-03-29 | 2012-03-27 | 4.243 | 42,306,481 | +189,145 | 4.12% | 179,509,614 |
| 2012-03-28 | 2012-03-26 | 4.213 | 42,117,336 | -59,108 | 4.10% | 177,424,471 |
| 2012-03-27 | 2012-03-23 | 4.162 | 42,176,444 | +5,911 | 4.11% | 175,532,826 |
| 2012-03-26 | 2012-03-22 | 4.324 | 42,170,533 | +1,970 | 4.11% | 182,357,327 |
| 2012-03-23 | 2012-03-21 | 4.304 | 42,168,563 | -1,970 | 4.11% | 181,492,710 |
| 2012-03-22 | 2012-03-20 | 4.324 | 42,170,533 | +56,972 | 4.11% | 182,357,327 |
| 2012-03-20 | 2012-03-16 | 4.345 | 42,113,561 | -1,971 | 4.10% | 182,965,945 |
| 2012-03-19 | 2012-03-15 | 4.365 | 42,115,532 | +113,572 | 4.10% | 183,829,529 |
| 2012-03-15 | 2012-03-13 | 4.405 | 42,001,960 | +51,227 | 4.09% | 185,039,231 |
| 2012-03-13 | 2012-03-09 | 4.365 | 41,950,733 | -39,919 | 4.09% | 183,110,200 |
| 2012-03-12 | 2012-03-08 | 4.365 | 41,990,652 | -5,255 | 4.09% | 183,284,442 |
| 2012-03-09 | 2012-03-07 | 4.405 | 41,995,907 | +5,911 | 4.09% | 185,012,564 |
| 2012-03-08 | 2012-03-06 | 4.355 | 41,989,996 | +114,276 | 4.09% | 182,855,342 |
| 2012-03-07 | 2012-03-05 | 4.395 | 41,875,720 | +25,613 | 4.08% | 184,058,005 |
| 2012-03-06 | 2012-03-02 | 4.446 | 41,850,107 | -1,970 | 4.08% | 186,069,509 |
| 2012-03-05 | 2012-03-01 | 4.395 | 41,852,077 | +1,970 | 4.08% | 183,954,086 |
| 2012-03-01 | 2012-02-28 | 4.446 | 41,850,107 | +7,475 | 4.08% | 186,069,509 |
| 2012-02-29 | 2012-02-27 | 4.456 | 41,842,632 | +200,968 | 4.08% | 186,461,015 |
| 2012-02-27 | 2012-02-23 | 4.456 | 41,641,664 | +9,851 | 4.06% | 185,565,452 |
| 2012-02-24 | 2012-02-22 | 4.507 | 41,631,813 | -65,257 | 4.06% | 187,634,555 |
| 2012-02-23 | 2012-02-21 | 4.456 | 41,697,070 | +99,498 | 4.06% | 185,812,355 |
| 2012-02-22 | 2012-02-20 | 4.446 | 41,597,572 | -98,752 | 4.05% | 184,946,714 |
| 2012-02-21 | 2012-02-17 | 4.456 | 41,696,324 | -47,804 | 4.06% | 185,809,030 |
| 2012-02-20 | 2012-02-16 | 4.385 | 41,744,128 | -283,065 | 4.07% | 183,055,873 |
| 2012-02-17 | 2012-02-15 | 4.466 | 42,027,193 | -80,972 | 4.09% | 187,710,077 |
| 2012-02-16 | 2012-02-14 | 4.497 | 42,108,165 | -80,781 | 4.10% | 189,354,038 |
| 2012-02-15 | 2012-02-13 | 4.517 | 42,188,946 | -5,911 | 4.11% | 190,573,809 |
| 2012-02-14 | 2012-02-10 | 4.497 | 42,194,857 | -47,286 | 4.11% | 189,743,878 |
| 2012-02-13 | 2012-02-09 | 4.517 | 42,242,143 | +86,358 | 4.12% | 190,814,108 |
| 2012-02-10 | 2012-02-08 | 4.527 | 42,155,785 | +179,247 | 4.11% | 190,851,935 |
| 2012-02-09 | 2012-02-07 | 4.527 | 41,976,538 | -17,733 | 4.09% | 190,040,430 |
| 2012-02-08 | 2012-02-06 | 4.487 | 41,994,271 | -70,929 | 4.09% | 188,415,594 |
| 2012-02-07 | 2012-02-03 | 4.466 | 42,065,200 | -181,265 | 4.10% | 187,879,832 |
| 2012-02-06 | 2012-02-02 | 4.517 | 42,246,465 | -33,495 | 4.12% | 190,833,631 |
| 2012-02-03 | 2012-02-01 | 4.517 | 42,279,960 | +426,775 | 4.12% | 190,984,933 |
| 2012-02-02 | 2012-01-31 | 4.466 | 41,853,185 | +175,354 | 4.08% | 186,932,889 |
| 2012-02-01 | 2012-01-30 | 4.466 | 41,677,831 | +7,881 | 4.06% | 186,149,688 |
| 2012-01-31 | 2012-01-27 | 4.558 | 41,669,950 | +10,801 | 4.06% | 189,921,376 |
| 2012-01-30 | 2012-01-26 | 4.497 | 41,659,149 | +255,921 | 4.06% | 187,334,881 |
| 2012-01-27 | 2012-01-20 | 4.568 | 41,403,228 | -70,930 | 4.03% | 189,126,003 |
| 2012-01-26 | 2012-01-19 | 4.456 | 41,474,158 | +3,940 | 4.04% | 184,819,004 |
| 2012-01-20 | 2012-01-18 | 4.365 | 41,470,218 | +173,384 | 4.04% | 181,012,806 |
| 2012-01-19 | 2012-01-17 | 4.010 | 41,296,834 | -151,711 | 4.02% | 165,584,004 |
| 2012-01-18 | 2012-01-16 | 3.796 | 41,448,545 | +104,425 | 4.04% | 157,356,765 |
| 2012-01-17 | 2012-01-13 | 4.050 | 41,344,120 | +31,524 | 4.03% | 167,452,323 |
| 2012-01-16 | 2012-01-12 | 3.989 | 41,312,596 | +27,560 | 4.03% | 164,808,484 |
| 2012-01-13 | 2012-01-11 | 3.989 | 41,285,036 | +21,673 | 4.02% | 164,698,539 |
| 2012-01-12 | 2012-01-10 | 3.959 | 41,263,363 | +184,560 | 4.02% | 163,355,498 |
| 2012-01-11 | 2012-01-09 | 4.081 | 41,078,803 | -27,584 | 4.00% | 167,628,694 |
| 2012-01-10 | 2012-01-06 | 4.081 | 41,106,387 | +63,025 | 4.01% | 167,741,255 |
| 2012-01-09 | 2012-01-05 | 4.081 | 41,043,362 | -18,717 | 4.00% | 167,484,071 |
| 2012-01-06 | 2012-01-04 | 4.081 | 41,062,079 | +16,747 | 4.00% | 167,560,449 |
| 2012-01-05 | 2012-01-03 | 4.162 | 41,045,332 | -27,703 | 4.00% | 170,825,286 |
| 2012-01-04 | 2011-12-30 | 4.162 | 41,073,035 | -1,238,838 | 4.00% | 170,940,583 |
| 2011-12-30 | 2011-12-28 | 4.060 | 42,311,873 | -13,792 | 4.12% | 171,801,428 |
| 2011-12-29 | 2011-12-23 | 4.091 | 42,325,665 | -216,729 | 4.12% | 173,146,359 |
| 2011-12-28 | 2011-12-22 | 4.071 | 42,542,394 | -31,541 | 4.14% | 173,169,270 |
| 2011-12-23 | 2011-12-21 | 4.060 | 42,573,935 | -57,138 | 4.15% | 172,865,494 |
| 2011-12-22 | 2011-12-20 | 4.060 | 42,631,073 | -23,643 | 4.15% | 173,097,495 |
| 2011-12-21 | 2011-12-19 | 4.111 | 42,654,716 | -124,127 | 4.16% | 175,358,413 |
| 2011-12-20 | 2011-12-16 | 4.081 | 42,778,843 | -86,692 | 4.17% | 174,565,982 |
| 2011-12-19 | 2011-12-15 | 4.071 | 42,865,535 | -78,811 | 4.18% | 174,484,619 |
| 2011-12-16 | 2011-12-14 | 4.091 | 42,944,346 | -37,435 | 4.18% | 175,677,267 |
| 2011-12-15 | 2011-12-13 | 4.091 | 42,981,781 | +76,840 | 4.19% | 175,830,407 |
| 2011-12-14 | 2011-12-12 | 4.060 | 42,904,941 | -133,091 | 4.18% | 174,209,498 |
| 2011-12-13 | 2011-12-09 | 4.060 | 43,038,032 | -80,781 | 4.19% | 174,749,895 |
| 2011-12-12 | 2011-12-08 | 4.294 | 43,118,813 | -1,971 | 4.20% | 185,144,874 |
| 2011-12-09 | 2011-12-07 | 4.263 | 43,120,784 | +7,882 | 4.20% | 183,840,193 |
| 2011-12-08 | 2011-12-06 | 4.263 | 43,112,902 | -29,555 | 4.20% | 183,806,589 |
| 2011-12-07 | 2011-12-05 | 4.253 | 43,142,457 | +35,465 | 4.20% | 183,494,658 |
| 2011-12-06 | 2011-12-02 | 4.243 | 43,106,992 | +68,960 | 4.20% | 182,906,243 |
| 2011-12-05 | 2011-12-01 | 4.365 | 43,038,032 | -9,852 | 4.19% | 187,856,137 |
| 2011-12-02 | 2011-11-30 | 4.243 | 43,047,884 | +35,465 | 4.19% | 182,655,443 |
| 2011-12-01 | 2011-11-29 | 4.345 | 43,012,419 | +53,197 | 4.19% | 186,871,110 |
| 2011-11-30 | 2011-11-28 | 4.314 | 42,959,222 | -42,166 | 4.19% | 185,331,767 |
| 2011-11-29 | 2011-11-25 | 4.314 | 43,001,388 | -51,227 | 4.17% | 185,513,676 |
| 2011-11-28 | 2011-11-24 | 4.304 | 43,052,615 | -11,822 | 4.18% | 185,297,654 |
| 2011-11-25 | 2011-11-23 | 4.314 | 43,064,437 | -102,454 | 4.18% | 185,785,678 |
| 2011-11-24 | 2011-11-22 | 4.517 | 43,166,891 | -13,792 | 4.19% | 194,991,334 |
| 2011-11-23 | 2011-11-21 | 4.578 | 43,180,683 | +295,541 | 4.19% | 197,683,571 |
| 2011-11-22 | 2011-11-18 | 4.548 | 42,885,142 | +84,721 | 4.16% | 195,024,599 |
| 2011-11-21 | 2011-11-17 | 4.619 | 42,800,421 | -193,086 | 4.15% | 197,680,561 |
| 2011-11-18 | 2011-11-16 | 4.629 | 42,993,507 | -2,090 | 4.17% | 199,008,782 |
| 2011-11-17 | 2011-11-15 | 4.669 | 42,995,597 | +102,454 | 4.17% | 200,764,233 |
| 2011-11-16 | 2011-11-14 | 4.466 | 42,893,143 | -45,316 | 4.16% | 191,577,753 |
| 2011-11-14 | 2011-11-10 | 4.233 | 42,938,459 | -39,405 | 4.17% | 181,755,280 |
| 2011-11-11 | 2011-11-09 | 4.466 | 42,977,864 | +5,911 | 4.17% | 191,956,150 |
| 2011-11-10 | 2011-11-08 | 4.466 | 42,971,953 | -35,465 | 4.17% | 191,929,749 |
| 2011-11-09 | 2011-11-07 | 4.537 | 43,007,418 | -198,997 | 4.17% | 195,144,098 |
| 2011-11-08 | 2011-11-04 | 4.558 | 43,206,415 | -55,168 | 4.19% | 196,924,205 |
| 2011-11-07 | 2011-11-03 | 4.446 | 43,261,583 | -49,257 | 4.20% | 192,345,064 |
| 2011-11-04 | 2011-11-02 | 4.426 | 43,310,840 | +9,852 | 4.20% | 191,684,777 |
| 2011-11-03 | 2011-11-01 | 4.253 | 43,300,988 | -90,633 | 4.20% | 184,168,926 |
| 2011-11-02 | 2011-10-31 | 4.385 | 43,391,621 | +7,881 | 4.21% | 190,280,441 |
| 2011-11-01 | 2011-10-28 | 4.446 | 43,383,740 | +128,068 | 4.21% | 192,888,185 |
| 2011-10-31 | 2011-10-27 | 4.477 | 43,255,672 | -147,770 | 4.20% | 193,636,035 |
| 2011-10-28 | 2011-10-26 | 4.365 | 43,403,442 | +68,959 | 4.21% | 189,451,110 |
| 2011-10-27 | 2011-10-25 | 4.304 | 43,334,483 | +130,038 | 4.21% | 186,510,808 |
| 2011-10-26 | 2011-10-24 | 4.213 | 43,204,445 | +59,108 | 4.19% | 182,004,051 |
| 2011-10-25 | 2011-10-21 | 4.111 | 43,145,337 | +7,881 | 4.16% | 177,375,412 |
| 2011-10-24 | 2011-10-20 | 4.091 | 43,137,456 | +310,317 | 4.15% | 176,467,244 |
| 2011-10-20 | 2011-10-18 | 4.213 | 42,827,139 | +1,971 | 4.12% | 180,414,603 |
| 2011-10-19 | 2011-10-17 | 4.324 | 42,825,168 | +17,732 | 4.12% | 185,188,154 |
| 2011-10-18 | 2011-10-14 | 4.284 | 42,807,436 | +103,439 | 4.12% | 183,373,340 |
| 2011-10-17 | 2011-10-13 | 4.253 | 42,703,997 | +43,346 | 4.11% | 181,629,788 |
| 2011-10-14 | 2011-10-12 | 4.060 | 42,660,651 | -33,495 | 4.11% | 173,217,592 |
| 2011-10-13 | 2011-10-11 | 4.050 | 42,694,146 | +155,652 | 4.11% | 172,920,210 |
| 2011-10-12 | 2011-10-10 | 4.182 | 42,538,494 | -57,138 | 4.08% | 177,903,239 |
| 2011-10-11 | 2011-10-07 | 4.162 | 42,595,632 | +7,881 | 4.08% | 177,277,432 |
| 2011-10-10 | 2011-10-06 | 4.050 | 42,587,751 | -399,965 | 4.08% | 172,489,288 |
| 2011-10-07 | 2011-10-04 | 3.837 | 42,987,716 | -595,021 | 4.12% | 164,945,586 |
| 2011-10-06 | 2011-10-03 | 4.101 | 43,582,737 | +534,479 | 4.18% | 178,731,209 |
| 2011-10-04 | 2011-09-30 | 4.172 | 43,048,258 | +348,738 | 4.13% | 179,598,180 |
| 2011-10-03 | 2011-09-28 | 4.162 | 42,699,520 | +39,405 | 4.09% | 177,709,800 |
| 2011-09-30 | 2011-09-27 | 4.223 | 42,660,115 | +13,792 | 4.09% | 180,144,033 |
| 2011-09-28 | 2011-09-26 | 3.989 | 42,646,323 | +244,313 | 4.09% | 170,129,126 |
| 2011-09-27 | 2011-09-23 | 4.263 | 42,402,010 | +24,629 | 4.07% | 180,775,788 |
| 2011-09-26 | 2011-09-22 | 4.365 | 42,377,381 | -45,317 | 4.07% | 184,972,470 |
| 2011-09-23 | 2011-09-21 | 4.517 | 42,422,698 | -9,699 | 4.07% | 191,629,702 |
| 2011-09-22 | 2011-09-20 | 4.477 | 42,432,397 | -401,935 | 4.07% | 189,950,606 |
| 2011-09-21 | 2011-09-19 | 4.466 | 42,834,332 | -273,867 | 4.11% | 191,315,080 |
| 2011-09-20 | 2011-09-16 | 4.527 | 43,108,199 | -929,548 | 4.14% | 195,163,800 |
| 2011-09-19 | 2011-09-15 | 4.213 | 44,037,747 | -451,191 | 4.22% | 185,514,439 |
| 2011-09-16 | 2011-09-14 | 4.304 | 44,488,938 | -254,165 | 4.27% | 191,479,561 |
| 2011-09-15 | 2011-09-12 | 4.355 | 44,743,103 | -403,905 | 4.28% | 194,844,396 |
| 2011-09-14 | 2011-09-09 | 4.588 | 45,147,008 | -212,789 | 4.32% | 207,143,799 |
| 2011-09-12 | 2011-09-08 | 4.669 | 45,359,797 | -185,205 | 4.34% | 211,803,661 |
| 2011-09-09 | 2011-09-07 | 4.649 | 45,545,002 | -254,165 | 4.36% | 211,743,814 |
| 2011-09-08 | 2011-09-06 | 4.609 | 45,799,167 | -614,724 | 4.38% | 211,065,844 |
| 2011-09-07 | 2011-09-05 | 4.761 | 46,413,891 | +234,391 | 4.44% | 220,965,946 |
| 2011-09-06 | 2011-09-02 | 5.025 | 46,179,500 | +624,576 | 4.42% | 232,037,914 |
| 2011-09-05 | 2011-09-01 | 4.933 | 45,554,924 | +214,759 | 4.36% | 224,737,799 |
| 2011-09-02 | 2011-08-31 | 4.893 | 45,340,165 | +11,821 | 4.34% | 221,837,347 |
| 2011-09-01 | 2011-08-30 | 4.730 | 45,328,344 | +15,763 | 4.33% | 214,417,534 |
| 2011-08-31 | 2011-08-29 | 4.588 | 45,312,581 | +82,751 | 4.33% | 207,903,482 |
| 2011-08-30 | 2011-08-26 | 4.578 | 45,229,830 | +29,554 | 4.33% | 207,064,680 |
| 2011-08-29 | 2011-08-25 | 4.466 | 45,200,276 | +165,502 | 4.32% | 201,882,322 |
| 2011-08-26 | 2011-08-24 | 4.375 | 45,034,774 | -55,167 | 4.31% | 197,028,833 |
| 2011-08-25 | 2011-08-23 | 4.345 | 45,089,941 | -132,698 | 4.31% | 195,897,081 |
| 2011-08-24 | 2011-08-22 | 4.233 | 45,222,639 | +313,226 | 4.32% | 191,424,043 |
| 2011-08-23 | 2011-08-19 | 4.578 | 44,909,413 | +299,481 | 4.29% | 205,597,793 |
| 2011-08-22 | 2011-08-18 | 5.075 | 44,609,932 | +15,762 | 4.27% | 226,415,468 |
| 2011-08-19 | 2011-08-17 | 5.207 | 44,594,170 | -436,415 | 4.26% | 232,220,191 |
| 2011-08-18 | 2011-08-16 | 5.380 | 45,030,585 | -53,197 | 4.31% | 242,263,500 |
| 2011-08-17 | 2011-08-15 | 5.126 | 45,083,782 | -66,989 | 4.31% | 231,108,675 |
| 2011-08-16 | 2011-08-12 | 4.883 | 45,150,771 | +165,207 | 4.32% | 220,452,371 |
| 2011-08-15 | 2011-08-11 | 4.720 | 44,985,564 | -608,956 | 4.30% | 212,339,432 |
| 2011-08-12 | 2011-08-10 | 4.883 | 45,594,520 | -41,376 | 4.36% | 222,619,013 |
| 2011-08-11 | 2011-08-09 | 5.015 | 45,635,896 | -65,511 | 4.36% | 228,843,224 |
| 2011-08-10 | 2011-08-08 | 5.147 | 45,701,407 | -574,567 | 4.37% | 235,202,567 |
| 2011-08-09 | 2011-08-05 | 5.613 | 46,275,974 | +341,771 | 4.43% | 259,767,747 |
| 2011-08-08 | 2011-08-04 | 6.070 | 45,934,203 | -50,362 | 4.39% | 278,831,540 |
| 2011-08-05 | 2011-08-03 | 6.091 | 45,984,565 | -753,508 | 4.40% | 280,070,819 |
| 2011-08-04 | 2011-08-02 | 6.151 | 46,738,073 | +240,373 | 4.47% | 287,506,690 |
| 2011-08-03 | 2011-08-01 | 6.192 | 46,497,700 | -461,258 | 4.45% | 287,916,022 |
| 2011-08-02 | 2011-07-29 | 6.141 | 46,958,958 | -348,138 | 4.49% | 288,388,776 |
| 2011-08-01 | 2011-07-28 | 6.192 | 47,307,096 | -1,261,040 | 4.52% | 292,927,842 |
| 2011-07-29 | 2011-07-27 | 6.263 | 48,568,136 | -128,068 | 4.65% | 304,187,335 |
| 2011-07-28 | 2011-07-26 | 6.334 | 48,696,204 | +174,489 | 4.66% | 308,449,610 |
| 2011-07-27 | 2011-07-25 | 6.283 | 48,521,715 | -609,053 | 4.65% | 304,881,673 |
| 2011-07-26 | 2011-07-22 | 6.344 | 49,130,768 | +516,838 | 4.70% | 311,700,930 |
| 2011-07-25 | 2011-07-21 | 6.365 | 48,613,930 | -122,157 | 4.65% | 309,408,899 |
| 2011-07-22 | 2011-07-20 | 6.375 | 48,736,087 | +13,792 | 4.67% | 310,681,096 |
| 2011-07-21 | 2011-07-19 | 6.294 | 48,722,295 | -124,151 | 4.66% | 306,636,574 |
| 2011-07-20 | 2011-07-18 | 6.334 | 48,846,446 | +833,424 | 4.68% | 309,401,267 |
| 2011-07-19 | 2011-07-15 | 6.304 | 48,013,022 | -11,822 | 4.60% | 302,660,099 |
| 2011-07-18 | 2011-07-14 | 6.304 | 48,024,844 | -738,850 | 4.60% | 302,734,621 |
| 2011-07-15 | 2011-07-13 | 6.314 | 48,763,694 | -13,911 | 4.67% | 307,887,112 |
| 2011-07-14 | 2011-07-12 | 6.243 | 48,777,605 | -987,105 | 4.67% | 304,508,988 |
| 2011-07-13 | 2011-07-11 | 6.395 | 49,764,710 | -243,538 | 4.76% | 318,248,639 |
| 2011-07-12 | 2011-07-08 | 6.456 | 50,008,248 | -740,821 | 4.79% | 322,851,853 |
| 2011-07-11 | 2011-07-07 | 6.375 | 50,749,069 | -512,270 | 4.86% | 323,513,383 |
| 2011-07-08 | 2011-07-06 | 6.212 | 51,261,339 | -29,792 | 4.91% | 318,453,404 |
| 2011-07-07 | 2011-07-05 | 6.212 | 51,291,131 | +295,540 | 4.91% | 318,638,483 |
| 2011-07-06 | 2011-07-04 | 6.192 | 50,995,591 | -1,009,670 | 4.88% | 315,767,183 |
| 2011-07-05 | 2011-06-30 | 6.141 | 52,005,261 | +152,606 | 4.98% | 319,379,607 |
| 2011-07-04 | 2011-06-29 | 6.172 | 51,852,655 | -4,379,907 | 4.96% | 320,021,462 |
| 2011-06-30 | 2011-06-28 | 6.212 | 56,232,562 | -137,919 | 5.38% | 349,336,384 |
| 2011-06-29 | 2011-06-27 | 6.141 | 56,370,481 | -31,525 | 5.40% | 346,187,708 |
| 2011-06-28 | 2011-06-24 | 6.182 | 56,402,006 | +19,584 | 5.40% | 348,671,436 |
| 2011-06-27 | 2011-06-23 | 5.786 | 56,382,422 | +215,559 | 5.40% | 326,229,410 |
| 2011-06-24 | 2011-06-22 | 5.786 | 56,166,863 | -269,927 | 5.38% | 324,982,183 |
| 2011-06-23 | 2011-06-21 | 5.786 | 56,436,790 | -112,305 | 5.40% | 326,543,984 |
| 2011-06-22 | 2011-06-20 | 5.593 | 56,549,095 | +298,694 | 5.41% | 316,287,323 |
| 2011-06-21 | 2011-06-17 | 5.816 | 56,250,401 | +1,970 | 5.39% | 327,178,512 |
| 2011-06-20 | 2011-06-16 | 5.877 | 56,248,431 | -9,932,125 | 5.39% | 330,592,886 |
| 2011-06-17 | 2011-06-15 | 6.070 | 66,180,556 | +45,119 | 6.34% | 401,731,719 |
| 2011-06-16 | 2011-06-14 | 6.111 | 66,135,437 | -187,175 | 6.33% | 404,143,173 |
| 2011-06-15 | 2011-06-13 | 6.192 | 66,322,612 | -281,749 | 6.35% | 410,672,843 |
| 2011-06-14 | 2011-06-10 | 6.151 | 66,604,361 | -1,040,301 | 6.38% | 409,713,070 |
| 2011-06-13 | 2011-06-09 | 6.182 | 67,644,662 | -78,811 | 6.48% | 418,172,387 |
| 2011-06-10 | 2011-06-08 | 6.243 | 67,723,473 | -587,140 | 6.49% | 422,784,313 |
| 2011-06-09 | 2011-06-07 | 6.243 | 68,310,613 | -39,997 | 6.54% | 426,449,713 |
| 2011-06-08 | 2011-06-03 | 6.223 | 68,350,610 | +141,860 | 6.55% | 425,311,766 |
| 2011-06-07 | 2011-06-02 | 6.263 | 68,208,750 | +19,702 | 6.53% | 427,198,562 |
| 2011-06-03 | 2011-06-01 | 6.294 | 68,189,048 | +27,584 | 6.53% | 429,151,707 |
| 2011-06-02 | 2011-05-31 | 6.283 | 68,161,464 | +31,524 | 6.53% | 428,286,205 |
| 2011-06-01 | 2011-05-30 | 6.233 | 68,129,940 | -1,970 | 6.52% | 424,630,227 |
| 2011-05-31 | 2011-05-27 | 6.243 | 68,131,910 | +1,970 | 6.52% | 425,334,105 |
| 2011-05-30 | 2011-05-26 | 6.172 | 68,129,940 | -496,507 | 6.52% | 420,480,745 |
| 2011-05-27 | 2011-05-25 | 6.162 | 68,626,447 | -11,822 | 6.57% | 422,848,441 |
| 2011-05-26 | 2011-05-24 | 6.182 | 68,638,269 | -35,465 | 6.57% | 424,314,764 |
| 2011-05-25 | 2011-05-23 | 6.121 | 68,673,734 | -539,853 | 6.58% | 420,351,404 |
| 2011-05-24 | 2011-05-20 | 6.131 | 69,213,587 | -622,605 | 6.63% | 424,358,420 |
| 2011-05-23 | 2011-05-19 | 6.141 | 69,836,192 | +163,532 | 6.69% | 428,884,600 |
| 2011-05-20 | 2011-05-18 | 6.141 | 69,672,660 | +59,108 | 6.67% | 427,880,302 |
| 2011-05-19 | 2011-05-17 | 6.263 | 69,613,552 | -94,573 | 6.67% | 435,996,985 |
| 2011-05-18 | 2011-05-16 | 6.294 | 69,708,125 | -151,711 | 6.68% | 438,712,106 |
| 2011-05-17 | 2011-05-13 | 6.253 | 69,859,836 | +376,322 | 6.69% | 436,830,347 |
| 2011-05-16 | 2011-05-12 | 6.223 | 69,483,514 | +236,432 | 6.65% | 432,361,262 |
| 2011-05-13 | 2011-05-11 | 6.233 | 69,247,082 | -45,379 | 6.63% | 431,592,984 |
| 2011-05-12 | 2011-05-09 | 6.294 | 69,292,461 | -106,986 | 6.64% | 436,096,101 |
| 2011-05-11 | 2011-05-06 | 6.314 | 69,399,447 | -228,551 | 6.65% | 438,178,357 |
| 2011-05-09 | 2011-05-05 | 6.080 | 69,627,998 | -10,590 | 6.67% | 423,365,299 |
| 2011-05-06 | 2011-05-04 | 6.091 | 69,638,588 | +126,097 | 6.67% | 424,136,585 |
| 2011-05-05 | 2011-05-03 | 6.294 | 69,512,491 | +417,697 | 6.66% | 437,480,872 |
| 2011-05-04 | 2011-04-29 | 6.060 | 69,094,794 | -1,058,034 | 6.62% | 418,720,463 |
| 2011-05-03 | 2011-04-28 | 6.446 | 70,152,828 | -16,157 | 6.72% | 452,192,584 |
| 2011-04-29 | 2011-04-27 | 6.618 | 70,168,985 | -282,438 | 6.72% | 464,405,461 |
| 2011-04-28 | 2011-04-26 | 6.598 | 70,451,423 | +1,742,782 | 7.15% | 464,844,454 |
| 2011-04-27 | 2011-04-21 | 6.700 | 68,708,641 | +158,765 | 6.97% | 460,319,976 |
| 2011-04-26 | 2011-04-20 | 6.872 | 68,549,876 | +2,421,385 | 6.96% | 471,085,644 |
| 2011-04-21 | 2011-04-19 | 6.760 | 66,128,491 | +713,237 | 6.71% | 447,061,601 |
| 2011-04-20 | 2011-04-18 | 6.679 | 65,415,254 | +1,618,083 | 6.64% | 436,927,574 |
| 2011-04-19 | 2011-04-15 | 7.562 | 63,797,171 | +13,003,774 | 6.48% | 482,461,010 |
| 2011-04-18 | 2011-04-14 | 7.522 | 50,793,397 | -108,365 | 5.16% | 382,058,613 |
| 2011-04-15 | 2011-04-13 | 7.562 | 50,901,762 | -94,573 | 5.17% | 384,940,509 |
| 2011-04-14 | 2011-04-12 | 7.512 | 50,996,335 | -271,897 | 5.18% | 383,067,417 |
| 2011-04-13 | 2011-04-11 | 7.664 | 51,268,232 | -262,046 | 5.20% | 392,916,096 |
| 2011-04-12 | 2011-04-08 | 7.562 | 51,530,278 | -136,933 | 5.23% | 389,693,611 |
| 2011-04-11 | 2011-04-07 | 7.562 | 51,667,211 | -214,760 | 5.24% | 390,729,156 |
| 2011-04-08 | 2011-04-06 | 7.491 | 51,881,971 | +466,264 | 5.27% | 388,666,721 |
| 2011-04-07 | 2011-04-04 | 7.512 | 51,415,707 | +275,838 | 5.22% | 386,217,599 |
| 2011-04-06 | 2011-04-01 | 7.502 | 51,139,869 | +133,978 | 5.19% | 383,626,480 |
| 2011-04-04 | 2011-03-31 | 7.532 | 51,005,891 | -63,048 | 5.18% | 384,174,709 |
| 2011-04-01 | 2011-03-30 | 7.380 | 51,068,939 | -240,373 | 5.18% | 376,873,650 |
| 2011-03-31 | 2011-03-29 | 7.290 | 51,309,312 | -39,405 | 5.21% | 374,020,279 |
| 2011-03-30 | 2011-03-28 | 7.290 | 51,348,717 | +186,900 | 5.21% | 374,307,522 |
| 2011-03-29 | 2011-03-25 | 7.310 | 51,161,817 | -418,230 | 5.26% | 373,997,142 |
| 2011-03-28 | 2011-03-24 | 7.269 | 51,580,047 | -186,745 | 5.30% | 374,933,176 |
| 2011-03-25 | 2011-03-23 | 7.176 | 51,766,792 | -25,289 | 5.32% | 371,500,496 |
| 2011-03-24 | 2011-03-22 | 7.176 | 51,792,081 | +280,118 | 5.32% | 371,681,981 |
| 2011-03-23 | 2011-03-21 | 7.135 | 51,511,963 | -976,520 | 5.30% | 367,553,272 |
| 2011-03-22 | 2011-03-18 | 7.197 | 52,488,483 | -1,914,134 | 5.40% | 377,758,969 |
| 2011-03-21 | 2011-03-17 | 6.940 | 54,402,617 | -104,266 | 5.59% | 377,551,576 |
| 2011-03-18 | 2011-03-16 | 6.909 | 54,506,883 | -5,836 | 5.60% | 376,593,954 |
| 2011-03-17 | 2011-03-15 | 6.940 | 54,512,719 | -1,445,327 | 5.60% | 378,315,679 |
| 2011-03-16 | 2011-03-14 | 7.094 | 55,958,046 | -444,599 | 5.75% | 396,976,094 |
| 2011-03-15 | 2011-03-11 | 7.238 | 56,402,645 | +289,822 | 5.80% | 408,248,740 |
| 2011-03-14 | 2011-03-10 | 7.259 | 56,112,823 | -536,891 | 5.77% | 407,304,813 |
| 2011-03-11 | 2011-03-09 | 7.351 | 56,649,714 | -614,702 | 5.82% | 416,443,882 |
| 2011-03-10 | 2011-03-08 | 7.197 | 57,264,416 | +313,187 | 5.89% | 412,131,300 |
| 2011-03-09 | 2011-03-07 | 7.485 | 56,951,229 | +188,690 | 5.86% | 426,272,389 |
| 2011-03-08 | 2011-03-04 | 7.495 | 56,762,539 | +148,812 | 5.84% | 425,443,668 |
| 2011-03-07 | 2011-03-03 | 7.433 | 56,613,727 | +10,543,300 | 5.82% | 420,835,886 |
| 2011-03-04 | 2011-03-02 | 7.331 | 46,070,427 | +400,626 | 4.74% | 337,725,995 |
| 2011-03-03 | 2011-03-01 | 7.218 | 45,669,801 | -440,601 | 4.70% | 329,624,098 |
| 2011-03-02 | 2011-02-28 | 7.176 | 46,110,402 | -818,954 | 4.74% | 330,907,838 |
| 2011-03-01 | 2011-02-25 | 7.002 | 46,929,356 | -374,462 | 4.82% | 328,582,500 |
| 2011-02-28 | 2011-02-24 | 6.786 | 47,303,818 | +336,529 | 4.86% | 320,990,998 |
| 2011-02-25 | 2011-02-23 | 7.012 | 46,967,289 | -536,891 | 4.83% | 329,330,983 |
| 2011-02-24 | 2011-02-22 | 6.919 | 47,504,180 | +23,343 | 4.88% | 328,699,931 |
| 2011-02-23 | 2011-02-21 | 6.930 | 47,480,837 | -394,887 | 4.88% | 329,026,582 |
| 2011-02-22 | 2011-02-18 | 6.930 | 47,875,724 | +272,336 | 4.92% | 331,763,019 |
| 2011-02-21 | 2011-02-17 | 6.909 | 47,603,388 | +165,347 | 4.89% | 328,896,960 |
| 2011-02-18 | 2011-02-16 | 6.909 | 47,438,041 | +297,624 | 4.88% | 327,754,560 |
| 2011-02-17 | 2011-02-15 | 6.786 | 47,140,417 | +324,859 | 4.85% | 319,882,203 |
| 2011-02-16 | 2011-02-14 | 6.611 | 46,815,558 | +254,828 | 4.81% | 309,495,187 |
| 2011-02-15 | 2011-02-11 | 6.303 | 46,560,730 | -264,555 | 4.79% | 293,449,233 |
| 2011-02-14 | 2011-02-10 | 6.220 | 46,825,285 | +29,179 | 4.81% | 291,265,152 |
| 2011-02-11 | 2011-02-09 | 6.200 | 46,796,106 | -54,467 | 4.81% | 290,121,391 |
| 2011-02-10 | 2011-02-08 | 6.231 | 46,850,573 | -29,179 | 4.82% | 291,904,140 |
| 2011-02-09 | 2011-02-07 | 6.261 | 46,879,752 | -163,402 | 4.82% | 293,531,910 |
| 2011-02-08 | 2011-02-02 | 6.220 | 47,043,154 | -280,117 | 4.84% | 292,620,352 |
| 2011-02-07 | 2011-01-31 | 6.066 | 47,323,271 | +149,785 | 4.87% | 287,064,501 |
| 2011-02-01 | 2011-01-28 | 5.912 | 47,173,486 | -19,453 | 4.85% | 278,880,750 |
| 2011-01-31 | 2011-01-27 | 5.902 | 47,192,939 | -357,927 | 4.85% | 278,510,543 |
| 2011-01-28 | 2011-01-26 | 5.655 | 47,550,866 | -706,129 | 4.89% | 268,889,500 |
| 2011-01-27 | 2011-01-25 | 5.665 | 48,256,995 | +385,161 | 4.96% | 273,378,651 |
| 2011-01-26 | 2011-01-24 | 5.315 | 47,871,834 | +1,003,754 | 4.92% | 254,462,232 |
| 2011-01-25 | 2011-01-21 | 5.254 | 46,868,080 | +252,883 | 4.82% | 246,235,568 |
| 2011-01-24 | 2011-01-20 | 5.274 | 46,615,197 | -149,785 | 4.79% | 245,865,511 |
| 2011-01-21 | 2011-01-19 | 5.295 | 46,764,982 | +186,745 | 4.81% | 247,617,152 |
| 2011-01-20 | 2011-01-18 | 5.161 | 46,578,237 | +46,686 | 4.79% | 240,402,780 |
| 2011-01-19 | 2011-01-17 | 5.141 | 46,531,551 | -36,960 | 4.78% | 239,205,002 |
| 2011-01-18 | 2011-01-14 | 5.161 | 46,568,511 | +264,556 | 4.79% | 240,352,582 |
| 2011-01-17 | 2011-01-13 | 5.202 | 46,303,955 | +21,397 | 4.76% | 240,891,417 |
| 2011-01-14 | 2011-01-12 | 5.192 | 46,282,558 | +280,118 | 4.76% | 240,304,252 |
| 2011-01-13 | 2011-01-11 | 5.182 | 46,002,440 | +245,102 | 4.73% | 238,376,878 |
| 2011-01-12 | 2011-01-10 | 5.172 | 45,757,338 | +219,814 | 4.70% | 236,636,350 |
| 2011-01-11 | 2011-01-07 | 5.130 | 45,537,524 | -636,099 | 4.68% | 233,626,811 |
| 2011-01-10 | 2011-01-06 | 5.069 | 46,173,623 | +171,183 | 4.75% | 234,041,889 |
| 2011-01-07 | 2011-01-05 | 5.017 | 46,002,440 | +91,427 | 4.73% | 230,809,358 |
| 2011-01-06 | 2011-01-04 | 5.048 | 45,911,013 | +21,398 | 4.72% | 231,766,728 |
| 2011-01-05 | 2011-01-03 | 4.915 | 45,889,615 | +105,043 | 4.72% | 225,525,178 |
| 2011-01-04 | 2010-12-31 | 4.781 | 45,784,572 | +359,873 | 4.71% | 218,889,452 |
| 2011-01-03 | 2010-12-29 | 4.472 | 45,424,699 | -398,778 | 4.67% | 203,158,051 |
| 2010-12-30 | 2010-12-28 | 4.390 | 45,823,477 | +196,471 | 4.71% | 201,172,511 |
| 2010-12-29 | 2010-12-24 | 4.359 | 45,627,006 | -332,639 | 4.69% | 198,902,642 |
| 2010-12-28 | 2010-12-22 | 4.503 | 45,959,645 | -194,526 | 4.73% | 206,968,141 |
| 2010-12-23 | 2010-12-21 | 4.524 | 46,154,171 | +2,458,807 | 4.75% | 208,793,202 |
| 2010-12-22 | 2010-12-20 | 4.524 | 43,695,364 | -62,248 | 4.49% | 197,669,999 |
| 2010-12-21 | 2010-12-17 | 4.514 | 43,757,612 | +225,650 | 4.50% | 197,501,708 |
| 2010-12-20 | 2010-12-16 | 4.472 | 43,531,962 | +169,237 | 4.48% | 194,692,948 |
| 2010-12-17 | 2010-12-15 | 4.524 | 43,362,725 | +29,179 | 4.46% | 196,165,200 |
| 2010-12-16 | 2010-12-14 | 4.555 | 43,333,546 | +200,362 | 4.46% | 197,369,790 |
| 2010-12-15 | 2010-12-13 | 4.565 | 43,133,184 | +342,365 | 4.43% | 196,900,678 |
| 2010-12-14 | 2010-12-10 | 4.555 | 42,790,819 | -17,507 | 4.40% | 194,897,850 |
| 2010-12-13 | 2010-12-09 | 4.575 | 42,808,326 | +17,507 | 4.40% | 195,857,848 |
| 2010-12-10 | 2010-12-08 | 4.544 | 42,790,819 | +226,623 | 4.40% | 194,457,900 |
| 2010-12-09 | 2010-12-07 | 4.544 | 42,564,196 | +254,828 | 4.38% | 193,428,038 |
| 2010-12-08 | 2010-12-06 | 4.524 | 42,309,368 | +54,468 | 4.35% | 191,400,002 |
| 2010-12-07 | 2010-12-03 | 4.493 | 42,254,900 | +106,989 | 4.34% | 189,850,278 |
| 2010-12-06 | 2010-12-02 | 4.421 | 42,147,911 | -112,825 | 4.33% | 186,336,199 |
| 2010-12-03 | 2010-12-01 | 4.298 | 42,260,736 | -385,161 | 4.34% | 181,620,999 |
| 2010-12-02 | 2010-11-30 | 4.339 | 42,645,897 | +301,515 | 4.38% | 185,030,119 |
| 2010-12-01 | 2010-11-29 | 4.298 | 42,344,382 | -110,880 | 4.35% | 181,980,479 |
| 2010-11-30 | 2010-11-26 | 4.277 | 42,455,262 | +99,208 | 4.37% | 181,584,000 |
| 2010-11-29 | 2010-11-25 | 4.246 | 42,356,054 | +1,945 | 4.35% | 179,853,241 |
| 2010-11-26 | 2010-11-24 | 4.215 | 42,354,109 | +114,771 | 4.35% | 178,538,602 |
| 2010-11-25 | 2010-11-23 | 4.215 | 42,239,338 | +317,077 | 4.34% | 178,054,799 |
| 2010-11-24 | 2010-11-22 | 4.287 | 41,922,261 | +108,934 | 4.31% | 179,735,339 |
| 2010-11-23 | 2010-11-19 | 4.236 | 41,813,327 | +44,741 | 4.30% | 177,118,801 |
| 2010-11-22 | 2010-11-18 | 4.267 | 41,768,586 | -818,954 | 4.29% | 178,217,601 |
| 2010-11-19 | 2010-11-17 | 4.143 | 42,587,540 | -342,365 | 4.38% | 176,457,582 |
| 2010-11-18 | 2010-11-16 | 4.185 | 42,929,905 | +175,073 | 4.41% | 179,641,660 |
| 2010-11-17 | 2010-11-15 | 4.287 | 42,754,832 | -29,179 | 4.40% | 183,304,861 |
| 2010-11-16 | 2010-11-12 | 4.246 | 42,784,011 | +27,234 | 4.40% | 181,670,442 |
| 2010-11-15 | 2010-11-11 | 4.359 | 42,756,777 | -175,073 | 4.40% | 186,390,400 |
| 2010-11-12 | 2010-11-10 | 4.452 | 42,931,850 | +17,507 | 4.41% | 191,126,199 |
| 2010-11-11 | 2010-11-09 | 4.493 | 42,914,343 | +554,399 | 4.41% | 192,813,140 |
| 2010-11-10 | 2010-11-08 | 4.555 | 42,359,944 | +7,150,769 | 4.36% | 192,935,359 |
| 2010-11-09 | 2010-11-05 | 4.462 | 35,209,175 | +62,248 | 3.62% | 157,108,001 |
| 2010-11-08 | 2010-11-04 | 4.411 | 35,146,927 | +25,289 | 3.61% | 155,023,442 |
| 2010-11-05 | 2010-11-03 | 4.411 | 35,121,638 | +56,412 | 3.61% | 154,911,899 |
| 2010-11-04 | 2010-11-02 | 4.400 | 35,065,226 | +254,829 | 3.61% | 154,302,561 |
| 2010-11-03 | 2010-11-01 | 4.328 | 34,810,397 | +182,854 | 3.58% | 150,675,900 |
| 2010-11-02 | 2010-10-29 | 4.287 | 34,627,543 | +173,128 | 3.56% | 148,460,341 |
| 2010-11-01 | 2010-10-28 | 4.267 | 34,454,415 | +180,909 | 3.54% | 147,009,601 |
| 2010-10-29 | 2010-10-27 | 4.308 | 34,273,506 | +42,796 | 3.52% | 147,647,222 |
| 2010-10-28 | 2010-10-26 | 4.370 | 34,230,710 | -1,931,641 | 3.52% | 149,574,500 |
| 2010-10-27 | 2010-10-25 | 4.349 | 36,162,351 | -3,089,071 | 3.72% | 157,271,398 |
| 2010-10-26 | 2010-10-22 | 4.267 | 39,251,422 | -1,281,925 | 4.04% | 167,477,402 |
| 2010-10-25 | 2010-10-21 | 4.164 | 40,533,347 | -2,172,853 | 4.17% | 168,779,701 |
| 2010-10-22 | 2010-10-20 | 4.102 | 42,706,200 | -2,359,599 | 4.39% | 175,192,919 |
| 2010-10-21 | 2010-10-19 | 4.082 | 45,065,799 | -589,413 | 4.63% | 183,945,982 |
| 2010-10-20 | 2010-10-18 | 3.886 | 45,655,212 | +9,726 | 4.69% | 177,433,201 |
| 2010-10-19 | 2010-10-15 | 3.866 | 45,645,486 | +87,537 | 4.69% | 176,456,802 |
| 2010-10-18 | 2010-10-14 | 3.856 | 45,557,949 | -1,525,082 | 4.68% | 175,650,000 |
| 2010-10-15 | 2010-10-13 | 3.784 | 47,083,031 | -118,661 | 4.84% | 178,141,438 |
| 2010-10-14 | 2010-10-12 | 3.927 | 47,201,692 | +229,540 | 4.85% | 185,384,599 |
| 2010-10-13 | 2010-10-11 | 3.917 | 46,972,152 | -525,219 | 4.83% | 184,000,141 |
| 2010-10-12 | 2010-10-08 | 3.835 | 47,497,371 | +589,413 | 4.88% | 182,150,818 |
| 2010-10-11 | 2010-10-07 | 3.835 | 46,907,958 | -1,023,206 | 4.82% | 179,890,439 |
| 2010-10-08 | 2010-10-06 | 3.835 | 47,931,164 | +879,257 | 4.93% | 183,814,400 |
| 2010-10-07 | 2010-10-05 | 3.640 | 47,051,907 | +649,716 | 4.84% | 171,251,039 |
| 2010-10-06 | 2010-10-04 | 3.403 | 46,402,191 | -569,961 | 4.77% | 157,913,480 |
| 2010-10-05 | 2010-09-30 | 3.331 | 46,972,152 | -182,854 | 4.83% | 156,472,561 |
| 2010-10-04 | 2010-09-29 | 3.290 | 47,155,006 | -79,756 | 4.85% | 155,142,400 |
| 2010-09-30 | 2010-09-28 | 3.280 | 47,234,762 | +36,070,925 | 4.86% | 154,919,161 |
| 2010-09-29 | 2010-09-27 | 3.444 | 11,163,837 | +499,931 | 1.15% | 38,451,299 |
| 2010-09-28 | 2010-09-24 | 3.424 | 10,663,906 | +56,413 | 1.10% | 36,510,120 |
| 2010-09-27 | 2010-09-22 | 3.475 | 10,607,493 | +7,781 | 1.09% | 36,862,279 |
| 2010-09-24 | 2010-09-21 | 3.383 | 10,599,712 | +29,179 | 1.09% | 35,854,419 |
| 2010-09-22 | 2010-09-20 | 3.393 | 10,570,533 | +147,839 | 1.09% | 35,864,398 |
| 2010-09-21 | 2010-09-17 | 3.362 | 10,422,694 | +27,234 | 1.07% | 35,041,320 |
| 2010-09-20 | 2010-09-16 | 3.331 | 10,395,460 | +807,282 | 1.07% | 34,629,119 |
| 2010-09-17 | 2010-09-15 | 3.352 | 9,588,178 | +145,894 | 0.99% | 32,137,080 |
| 2010-09-16 | 2010-09-14 | 3.362 | 9,442,284 | +200,362 | 0.97% | 31,745,161 |
| 2010-09-15 | 2010-09-13 | 3.413 | 9,241,922 | -270,391 | 0.95% | 31,546,640 |
| 2010-09-14 | 2010-09-10 | 3.341 | 9,512,313 | +38,905 | 0.98% | 31,785,000 |
| 2010-09-13 | 2010-09-09 | 3.341 | 9,473,408 | +103,099 | 0.97% | 31,655,001 |
| 2010-09-10 | 2010-09-08 | 3.290 | 9,370,309 | -237,322 | 0.96% | 30,828,800 |
| 2010-09-09 | 2010-09-07 | 3.290 | 9,607,631 | +373,490 | 0.99% | 31,609,601 |
| 2010-09-08 | 2010-09-06 | 3.177 | 9,234,141 | -219,814 | 0.95% | 29,336,460 |
| 2010-09-07 | 2010-09-03 | 3.115 | 9,453,955 | -101,154 | 0.97% | 29,451,599 |
| 2010-09-06 | 2010-09-02 | 3.105 | 9,555,109 | -400,723 | 0.98% | 29,668,481 |
| 2010-09-03 | 2010-09-01 | 3.074 | 9,955,832 | +355,982 | 1.02% | 30,605,640 |
| 2010-09-02 | 2010-08-31 | 3.064 | 9,599,850 | +97,263 | 0.99% | 29,412,601 |
| 2010-09-01 | 2010-08-30 | 3.064 | 9,502,587 | +1,528,973 | 0.98% | 29,114,601 |
| 2010-08-31 | 2010-08-27 | 3.033 | 7,973,614 | +70,030 | 0.82% | 24,184,101 |
| 2010-08-30 | 2010-08-26 | 2.982 | 7,903,584 | -64,194 | 0.81% | 23,565,399 |
| 2010-08-27 | 2010-08-25 | 2.971 | 7,967,778 | +151,730 | 0.82% | 23,674,880 |
| 2010-08-26 | 2010-08-24 | 3.054 | 7,816,048 | -138,113 | 0.80% | 23,866,921 |
| 2010-08-25 | 2010-08-23 | 3.054 | 7,954,161 | -36,960 | 0.82% | 24,288,660 |
| 2010-08-24 | 2010-08-20 | 3.064 | 7,991,121 | +248,993 | 0.82% | 24,483,680 |
| 2010-08-23 | 2010-08-19 | 3.012 | 7,742,128 | +490,205 | 0.80% | 23,322,800 |
| 2010-08-20 | 2010-08-18 | 2.982 | 7,251,923 | +1,112,688 | 0.75% | 21,622,400 |
| 2010-08-19 | 2010-08-17 | 2.940 | 6,139,235 | -11,672 | 0.63% | 18,052,320 |
| 2010-08-18 | 2010-08-16 | 2.869 | 6,150,907 | -33,069 | 0.63% | 17,643,961 |
| 2010-08-17 | 2010-08-13 | 2.807 | 6,183,976 | -143,949 | 0.64% | 17,357,340 |
| 2010-08-16 | 2010-08-12 | 2.786 | 6,327,925 | +31,124 | 0.65% | 17,631,259 |
| 2010-08-13 | 2010-08-11 | 2.807 | 6,296,801 | -50,577 | 0.65% | 17,674,020 |
| 2010-08-12 | 2010-08-10 | 2.776 | 6,347,378 | -210,088 | 0.65% | 17,620,201 |
| 2010-08-11 | 2010-08-09 | 2.776 | 6,557,466 | -101,153 | 0.67% | 18,203,401 |
| 2010-08-10 | 2010-08-06 | 2.735 | 6,658,619 | -394,888 | 0.68% | 18,210,360 |
| 2010-08-09 | 2010-08-05 | 2.786 | 7,053,507 | -44,740 | 0.73% | 19,652,921 |
| 2010-08-06 | 2010-08-04 | 2.766 | 7,098,247 | +1,945 | 0.73% | 19,631,619 |
| 2010-08-05 | 2010-08-03 | 2.745 | 7,096,302 | +1,001,808 | 0.73% | 19,480,319 |
| 2010-08-04 | 2010-08-02 | 2.797 | 6,094,494 | +64,193 | 0.63% | 17,043,519 |
| 2010-08-03 | 2010-07-30 | 2.673 | 6,030,301 | +44,741 | 0.62% | 16,120,001 |
| 2010-08-02 | 2010-07-29 | 2.560 | 5,985,560 | -169,237 | 0.62% | 15,323,461 |
| 2010-07-30 | 2010-07-28 | 2.457 | 6,154,797 | -2,501,602 | 0.63% | 15,123,920 |
| 2010-07-29 | 2010-07-27 | 2.437 | 8,656,399 | -992,082 | 0.89% | 21,092,999 |
| 2010-07-28 | 2010-07-26 | 2.426 | 9,648,481 | -250,938 | 0.99% | 23,411,200 |
| 2010-07-27 | 2010-07-23 | 2.498 | 9,899,419 | -468,808 | 1.02% | 24,732,539 |
| 2010-07-26 | 2010-07-22 | 2.519 | 10,368,227 | -355,982 | 1.07% | 26,117,001 |
| 2010-07-23 | 2010-07-21 | 2.498 | 10,724,209 | -256,774 | 1.10% | 26,793,180 |
| 2010-07-22 | 2010-07-20 | 2.488 | 10,980,983 | -632,000 | 1.13% | 27,321,800 |
| 2010-07-20 | 2010-07-16 | 2.468 | 11,612,983 | -56,412 | 1.19% | 28,655,484 |
| 2010-07-19 | 2010-07-15 | 2.447 | 11,669,395 | +3,890 | 1.20% | 28,554,728 |
| 2010-07-16 | 2010-07-14 | 2.509 | 11,665,505 | +675,005 | 1.20% | 29,264,836 |
| 2010-07-15 | 2010-07-13 | 2.498 | 10,990,500 | -1,844,105 | 1.13% | 27,458,477 |
| 2010-07-14 | 2010-07-12 | 2.457 | 12,834,605 | 1.32% | 31,537,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy