History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-10-10 | 2025-10-08 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-10-09 | 2025-10-06 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-10-08 | 2025-10-03 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-10-06 | 2025-10-02 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-10-03 | 2025-09-30 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-10-02 | 2025-09-29 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-30 | 2025-09-26 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-26 | 2025-09-24 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-25 | 2025-09-23 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-24 | 2025-09-22 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-22 | 2025-09-18 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-19 | 2025-09-17 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-18 | 2025-09-16 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-17 | 2025-09-15 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-12 | 2025-09-10 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-11 | 2025-09-09 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-10 | 2025-09-08 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-09 | 2025-09-05 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-08 | 2025-09-04 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-05 | 2025-09-03 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-04 | 2025-09-02 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-03 | 2025-09-01 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-02 | 2025-08-29 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-09-01 | 2025-08-28 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-29 | 2025-08-27 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-28 | 2025-08-26 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-27 | 2025-08-25 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-26 | 2025-08-22 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-25 | 2025-08-21 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-21 | 2025-08-19 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-20 | 2025-08-18 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-19 | 2025-08-15 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-18 | 2025-08-14 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-15 | 2025-08-13 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-14 | 2025-08-12 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-13 | 2025-08-11 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-12 | 2025-08-08 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-11 | 2025-08-07 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-08 | 2025-08-06 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-07 | 2025-08-05 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-06 | 2025-08-04 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-05 | 2025-08-01 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-04 | 2025-07-31 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-08-01 | 2025-07-30 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-31 | 2025-07-29 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-30 | 2025-07-28 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-29 | 2025-07-25 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-28 | 2025-07-24 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-25 | 2025-07-23 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-24 | 2025-07-22 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-23 | 2025-07-21 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-22 | 2025-07-18 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-21 | 2025-07-17 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-18 | 2025-07-16 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-17 | 2025-07-15 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-16 | 2025-07-14 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-15 | 2025-07-11 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-14 | 2025-07-10 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-11 | 2025-07-09 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-10 | 2025-07-08 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-09 | 2025-07-07 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-08 | 2025-07-04 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-07 | 2025-07-03 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-04 | 2025-07-02 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-03 | 2025-06-30 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-07-02 | 2025-06-27 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-30 | 2025-06-26 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-27 | 2025-06-25 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-26 | 2025-06-24 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-25 | 2025-06-23 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-24 | 2025-06-20 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-23 | 2025-06-19 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-20 | 2025-06-18 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-19 | 2025-06-17 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-18 | 2025-06-16 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-17 | 2025-06-13 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-16 | 2025-06-12 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-13 | 2025-06-11 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-12 | 2025-06-10 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-11 | 2025-06-09 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-10 | 2025-06-06 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-09 | 2025-06-05 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-06 | 2025-06-04 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-05 | 2025-06-03 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-04 | 2025-06-02 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-03 | 2025-05-30 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-06-02 | 2025-05-29 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-30 | 2025-05-28 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-29 | 2025-05-27 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-28 | 2025-05-26 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-27 | 2025-05-23 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-26 | 2025-05-22 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-23 | 2025-05-21 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-22 | 2025-05-20 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-21 | 2025-05-19 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-20 | 2025-05-16 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-19 | 2025-05-15 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-16 | 2025-05-14 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-15 | 2025-05-13 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-14 | 2025-05-12 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-13 | 2025-05-09 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-12 | 2025-05-08 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-09 | 2025-05-07 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-08 | 2025-05-06 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-07 | 2025-05-02 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-06 | 2025-04-30 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-05-02 | 2025-04-29 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-04-30 | 2025-04-28 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-04-29 | 2025-04-25 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-04-28 | 2025-04-24 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-04-25 | 2025-04-23 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-04-24 | 2025-04-22 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-04-23 | 2025-04-17 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-04-22 | 2025-04-16 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-04-17 | 2025-04-15 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-04-16 | 2025-04-14 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-04-15 | 2025-04-11 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-04-14 | 2025-04-10 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-04-11 | 2025-04-09 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-04-10 | 2025-04-08 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-04-09 | 2025-04-07 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-04-08 | 2025-04-03 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-04-07 | 2025-04-02 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-04-03 | 2025-04-01 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-04-02 | 2025-03-31 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-04-01 | 2025-03-28 | 0.435 | 4,722,000 | +0 | 0.29% | 2,054,070 |
| 2025-03-31 | 2025-03-27 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-03-28 | 2025-03-26 | 0.440 | 4,722,000 | +0 | 0.29% | 2,077,680 |
| 2025-03-27 | 2025-03-25 | 0.455 | 4,722,000 | +0 | 0.29% | 2,148,510 |
| 2025-03-26 | 2025-03-24 | 0.450 | 4,722,000 | +0 | 0.29% | 2,124,900 |
| 2025-03-25 | 2025-03-21 | 0.435 | 4,722,000 | +0 | 0.29% | 2,054,070 |
| 2025-03-24 | 2025-03-20 | 0.450 | 4,722,000 | +0 | 0.29% | 2,124,900 |
| 2025-03-21 | 2025-03-19 | 0.450 | 4,722,000 | +0 | 0.29% | 2,124,900 |
| 2025-03-20 | 2025-03-18 | 0.460 | 4,722,000 | +0 | 0.29% | 2,172,120 |
| 2025-03-19 | 2025-03-17 | 0.455 | 4,722,000 | +0 | 0.29% | 2,148,510 |
| 2025-03-18 | 2025-03-14 | 0.470 | 4,722,000 | +0 | 0.29% | 2,219,340 |
| 2025-03-17 | 2025-03-13 | 0.450 | 4,722,000 | +0 | 0.29% | 2,124,900 |
| 2025-03-14 | 2025-03-12 | 0.455 | 4,722,000 | +0 | 0.29% | 2,148,510 |
| 2025-03-13 | 2025-03-11 | 0.460 | 4,722,000 | +0 | 0.29% | 2,172,120 |
| 2025-03-12 | 2025-03-10 | 0.460 | 4,722,000 | +0 | 0.29% | 2,172,120 |
| 2025-03-11 | 2025-03-07 | 0.460 | 4,722,000 | +0 | 0.29% | 2,172,120 |
| 2025-03-10 | 2025-03-06 | 0.465 | 4,722,000 | +0 | 0.29% | 2,195,730 |
| 2025-03-07 | 2025-03-05 | 0.480 | 4,722,000 | +0 | 0.29% | 2,266,560 |
| 2025-03-06 | 2025-03-04 | 0.480 | 4,722,000 | +0 | 0.29% | 2,266,560 |
| 2025-03-05 | 2025-03-03 | 0.475 | 4,722,000 | +0 | 0.29% | 2,242,950 |
| 2025-03-04 | 2025-02-28 | 0.475 | 4,722,000 | +0 | 0.29% | 2,242,950 |
| 2025-03-03 | 2025-02-27 | 0.490 | 4,722,000 | +0 | 0.29% | 2,313,780 |
| 2025-02-28 | 2025-02-26 | 0.480 | 4,722,000 | +0 | 0.29% | 2,266,560 |
| 2025-02-27 | 2025-02-25 | 0.490 | 4,722,000 | +0 | 0.29% | 2,313,780 |
| 2025-02-26 | 2025-02-24 | 0.485 | 4,722,000 | +0 | 0.29% | 2,290,170 |
| 2025-02-25 | 2025-02-21 | 0.500 | 4,722,000 | +0 | 0.29% | 2,361,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 4,722,000 | +0 | 0.29% | 2,455,440 |
| 2025-02-21 | 2025-02-19 | 0.510 | 4,722,000 | +0 | 0.29% | 2,408,220 |
| 2025-02-20 | 2025-02-18 | 0.510 | 4,722,000 | +0 | 0.29% | 2,408,220 |
| 2025-02-19 | 2025-02-17 | 0.465 | 4,722,000 | +0 | 0.29% | 2,195,730 |
| 2025-02-18 | 2025-02-14 | 0.465 | 4,722,000 | +0 | 0.29% | 2,195,730 |
| 2025-02-17 | 2025-02-13 | 0.455 | 4,722,000 | +0 | 0.29% | 2,148,510 |
| 2025-02-14 | 2025-02-12 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2025-02-13 | 2025-02-11 | 0.450 | 4,722,000 | +0 | 0.29% | 2,124,900 |
| 2025-02-12 | 2025-02-10 | 0.460 | 4,722,000 | +0 | 0.29% | 2,172,120 |
| 2025-02-11 | 2025-02-07 | 0.460 | 4,722,000 | +0 | 0.29% | 2,172,120 |
| 2025-02-10 | 2025-02-06 | 0.470 | 4,722,000 | +0 | 0.29% | 2,219,340 |
| 2025-02-07 | 2025-02-05 | 0.490 | 4,722,000 | +0 | 0.29% | 2,313,780 |
| 2025-02-06 | 2025-02-04 | 0.460 | 4,722,000 | +0 | 0.29% | 2,172,120 |
| 2025-02-05 | 2025-02-03 | 0.460 | 4,722,000 | +0 | 0.29% | 2,172,120 |
| 2025-02-04 | 2025-01-28 | 0.480 | 4,722,000 | +0 | 0.29% | 2,266,560 |
| 2025-02-03 | 2025-01-24 | 0.475 | 4,722,000 | +0 | 0.29% | 2,242,950 |
| 2025-01-27 | 2025-01-23 | 0.470 | 4,722,000 | +0 | 0.29% | 2,219,340 |
| 2025-01-24 | 2025-01-22 | 0.450 | 4,722,000 | +0 | 0.29% | 2,124,900 |
| 2025-01-23 | 2025-01-21 | 0.455 | 4,722,000 | +0 | 0.29% | 2,148,510 |
| 2025-01-22 | 2025-01-20 | 0.455 | 4,722,000 | +0 | 0.29% | 2,148,510 |
| 2025-01-21 | 2025-01-17 | 0.455 | 4,722,000 | +0 | 0.29% | 2,148,510 |
| 2025-01-20 | 2025-01-16 | 0.475 | 4,722,000 | +0 | 0.29% | 2,242,950 |
| 2025-01-17 | 2025-01-15 | 0.465 | 4,722,000 | +0 | 0.29% | 2,195,730 |
| 2025-01-16 | 2025-01-14 | 0.495 | 4,722,000 | +0 | 0.29% | 2,337,390 |
| 2025-01-15 | 2025-01-13 | 0.475 | 4,722,000 | +0 | 0.29% | 2,242,950 |
| 2025-01-14 | 2025-01-10 | 0.490 | 4,722,000 | +0 | 0.29% | 2,313,780 |
| 2025-01-13 | 2025-01-09 | 0.485 | 4,722,000 | +0 | 0.29% | 2,290,170 |
| 2025-01-10 | 2025-01-08 | 0.480 | 4,722,000 | +0 | 0.29% | 2,266,560 |
| 2025-01-09 | 2025-01-07 | 0.455 | 4,722,000 | +0 | 0.29% | 2,148,510 |
| 2025-01-08 | 2025-01-06 | 0.470 | 4,722,000 | +0 | 0.29% | 2,219,340 |
| 2025-01-07 | 2025-01-03 | 0.460 | 4,722,000 | +0 | 0.29% | 2,172,120 |
| 2025-01-06 | 2025-01-02 | 0.460 | 4,722,000 | +0 | 0.29% | 2,172,120 |
| 2025-01-03 | 2024-12-31 | 0.475 | 4,722,000 | +0 | 0.29% | 2,242,950 |
| 2025-01-02 | 2024-12-27 | 0.490 | 4,722,000 | +0 | 0.29% | 2,313,780 |
| 2024-12-30 | 2024-12-24 | 0.490 | 4,722,000 | +0 | 0.29% | 2,313,780 |
| 2024-12-27 | 2024-12-20 | 0.500 | 4,722,000 | +0 | 0.29% | 2,361,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 4,722,000 | +0 | 0.29% | 2,361,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 4,722,000 | +0 | 0.29% | 2,361,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 4,722,000 | +0 | 0.29% | 2,337,390 |
| 2024-12-18 | 2024-12-16 | 0.500 | 4,722,000 | +0 | 0.29% | 2,361,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 4,722,000 | +0 | 0.29% | 2,502,660 |
| 2024-12-16 | 2024-12-12 | 0.510 | 4,722,000 | +0 | 0.29% | 2,408,220 |
| 2024-12-13 | 2024-12-11 | 0.500 | 4,722,000 | +0 | 0.29% | 2,361,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 4,722,000 | +0 | 0.29% | 2,361,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 4,722,000 | +0 | 0.29% | 2,644,320 |
| 2024-12-10 | 2024-12-06 | 0.580 | 4,722,000 | +0 | 0.29% | 2,738,760 |
| 2024-12-09 | 2024-12-05 | 0.530 | 4,722,000 | +0 | 0.29% | 2,502,660 |
| 2024-12-06 | 2024-12-04 | 0.540 | 4,722,000 | +0 | 0.29% | 2,549,880 |
| 2024-12-05 | 2024-12-03 | 0.550 | 4,722,000 | +0 | 0.29% | 2,597,100 |
| 2024-12-04 | 2024-12-02 | 0.570 | 4,722,000 | +0 | 0.29% | 2,691,540 |
| 2024-12-03 | 2024-11-29 | 0.570 | 4,722,000 | +0 | 0.29% | 2,691,540 |
| 2024-12-02 | 2024-11-28 | 0.560 | 4,722,000 | +0 | 0.29% | 2,644,320 |
| 2024-11-29 | 2024-11-27 | 0.560 | 4,722,000 | +0 | 0.29% | 2,644,320 |
| 2024-11-28 | 2024-11-26 | 0.570 | 4,722,000 | +0 | 0.29% | 2,691,540 |
| 2024-11-27 | 2024-11-25 | 0.590 | 4,722,000 | +0 | 0.29% | 2,785,980 |
| 2024-11-26 | 2024-11-22 | 0.500 | 4,722,000 | +0 | 0.29% | 2,361,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 4,722,000 | +0 | 0.29% | 2,455,440 |
| 2024-11-22 | 2024-11-20 | 0.520 | 4,722,000 | +0 | 0.29% | 2,455,440 |
| 2024-11-21 | 2024-11-19 | 0.620 | 4,722,000 | +0 | 0.29% | 2,927,640 |
| 2024-11-20 | 2024-11-18 | 0.560 | 4,722,000 | +0 | 0.29% | 2,644,320 |
| 2024-11-19 | 2024-11-15 | 0.510 | 4,722,000 | +0 | 0.29% | 2,408,220 |
| 2024-11-18 | 2024-11-14 | 0.540 | 4,722,000 | +0 | 0.29% | 2,549,880 |
| 2024-11-15 | 2024-11-13 | 0.490 | 4,722,000 | +0 | 0.29% | 2,313,780 |
| 2024-11-14 | 2024-11-12 | 0.470 | 4,722,000 | +0 | 0.29% | 2,219,340 |
| 2024-11-13 | 2024-11-11 | 0.510 | 4,722,000 | +0 | 0.29% | 2,408,220 |
| 2024-11-12 | 2024-11-08 | 0.450 | 4,722,000 | +0 | 0.29% | 2,124,900 |
| 2024-11-11 | 2024-11-07 | 0.440 | 4,722,000 | +0 | 0.29% | 2,077,680 |
| 2024-11-08 | 2024-11-06 | 0.450 | 4,722,000 | +0 | 0.29% | 2,124,900 |
| 2024-11-07 | 2024-11-05 | 0.460 | 4,722,000 | +0 | 0.29% | 2,172,120 |
| 2024-11-06 | 2024-11-04 | 0.400 | 4,722,000 | +0 | 0.29% | 1,888,800 |
| 2024-11-05 | 2024-11-01 | 0.400 | 4,722,000 | +0 | 0.29% | 1,888,800 |
| 2024-11-04 | 2024-10-31 | 0.400 | 4,722,000 | +0 | 0.29% | 1,888,800 |
| 2024-11-01 | 2024-10-30 | 0.400 | 4,722,000 | +0 | 0.29% | 1,888,800 |
| 2024-10-31 | 2024-10-29 | 0.415 | 4,722,000 | +0 | 0.29% | 1,959,630 |
| 2024-10-30 | 2024-10-28 | 0.415 | 4,722,000 | +0 | 0.29% | 1,959,630 |
| 2024-10-29 | 2024-10-25 | 0.405 | 4,722,000 | +0 | 0.29% | 1,912,410 |
| 2024-10-28 | 2024-10-24 | 0.410 | 4,722,000 | +0 | 0.29% | 1,936,020 |
| 2024-10-25 | 2024-10-23 | 0.415 | 4,722,000 | +0 | 0.29% | 1,959,630 |
| 2024-10-24 | 2024-10-22 | 0.415 | 4,722,000 | +0 | 0.29% | 1,959,630 |
| 2024-10-23 | 2024-10-21 | 0.415 | 4,722,000 | +0 | 0.29% | 1,959,630 |
| 2024-10-22 | 2024-10-18 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2024-10-21 | 2024-10-17 | 0.415 | 4,722,000 | +0 | 0.29% | 1,959,630 |
| 2024-10-18 | 2024-10-16 | 0.425 | 4,722,000 | +0 | 0.29% | 2,006,850 |
| 2024-10-17 | 2024-10-15 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2024-10-16 | 2024-10-14 | 0.450 | 4,722,000 | +0 | 0.29% | 2,124,900 |
| 2024-10-15 | 2024-10-10 | 0.395 | 4,722,000 | +0 | 0.29% | 1,865,190 |
| 2024-10-14 | 2024-10-09 | 0.400 | 4,722,000 | +0 | 0.29% | 1,888,800 |
| 2024-10-10 | 2024-10-08 | 0.420 | 4,722,000 | +0 | 0.29% | 1,983,240 |
| 2024-10-09 | 2024-10-07 | 0.445 | 4,722,000 | +0 | 0.29% | 2,101,290 |
| 2024-10-08 | 2024-10-04 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2024-10-07 | 2024-10-03 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2024-10-04 | 2024-10-02 | 0.460 | 4,722,000 | +0 | 0.29% | 2,172,120 |
| 2024-10-03 | 2024-09-30 | 0.425 | 4,722,000 | +0 | 0.29% | 2,006,850 |
| 2024-10-02 | 2024-09-27 | 0.435 | 4,722,000 | +0 | 0.29% | 2,054,070 |
| 2024-09-30 | 2024-09-26 | 0.415 | 4,722,000 | +0 | 0.29% | 1,959,630 |
| 2024-09-27 | 2024-09-25 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2024-09-26 | 2024-09-24 | 0.430 | 4,722,000 | +0 | 0.29% | 2,030,460 |
| 2024-09-25 | 2024-09-23 | 0.415 | 4,722,000 | +0 | 0.29% | 1,959,630 |
| 2024-09-24 | 2024-09-20 | 0.420 | 4,722,000 | +0 | 0.29% | 1,983,240 |
| 2024-09-23 | 2024-09-19 | 0.420 | 4,722,000 | +0 | 0.29% | 1,983,240 |
| 2024-09-20 | 2024-09-17 | 0.440 | 4,722,000 | +0 | 0.29% | 2,077,680 |
| 2024-09-19 | 2024-09-16 | 0.460 | 4,722,000 | +0 | 0.29% | 2,172,120 |
| 2024-09-17 | 2024-09-13 | 0.460 | 4,722,000 | +0 | 0.29% | 2,172,120 |
| 2024-09-16 | 2024-09-12 | 0.460 | 4,722,000 | +0 | 0.29% | 2,172,120 |
| 2024-09-13 | 2024-09-11 | 0.460 | 4,722,000 | +0 | 0.29% | 2,172,120 |
| 2024-09-12 | 2024-09-10 | 0.460 | 4,722,000 | +0 | 0.29% | 2,172,120 |
| 2024-09-11 | 2024-09-09 | 0.470 | 4,722,000 | +0 | 0.29% | 2,219,340 |
| 2024-09-10 | 2024-09-05 | 0.480 | 4,722,000 | +0 | 0.29% | 2,266,560 |
| 2024-09-09 | 2024-09-04 | 0.470 | 4,722,000 | +0 | 0.29% | 2,219,340 |
| 2024-09-05 | 2024-09-03 | 0.490 | 4,722,000 | +0 | 0.29% | 2,313,780 |
| 2024-09-04 | 2024-09-02 | 0.500 | 4,722,000 | +0 | 0.29% | 2,361,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 4,722,000 | +0 | 0.29% | 2,455,440 |
| 2024-09-02 | 2024-08-29 | 0.510 | 4,722,000 | +0 | 0.29% | 2,408,220 |
| 2024-08-30 | 2024-08-28 | 0.470 | 4,722,000 | +0 | 0.29% | 2,219,340 |
| 2024-08-29 | 2024-08-27 | 0.480 | 4,722,000 | +0 | 0.29% | 2,266,560 |
| 2024-08-28 | 2024-08-26 | 0.490 | 4,722,000 | +0 | 0.29% | 2,313,780 |
| 2024-08-27 | 2024-08-23 | 0.485 | 4,722,000 | +0 | 0.29% | 2,290,170 |
| 2024-08-26 | 2024-08-22 | 0.510 | 4,722,000 | +0 | 0.29% | 2,408,220 |
| 2024-08-23 | 2024-08-21 | 0.530 | 4,722,000 | +400,000 | 0.29% | 2,502,660 |
| 2024-08-21 | 2024-08-19 | 0.540 | 4,322,000 | +200,000 | 0.27% | 2,333,880 |
| 2024-08-20 | 2024-08-16 | 0.530 | 4,122,000 | +350,000 | 0.26% | 2,184,660 |
| 2024-03-11 | 2024-03-07 | 0.490 | 3,772,000 | -240,000 | 0.23% | 1,848,280 |
| 2022-07-14 | 2022-07-12 | 0.850 | 4,012,000 | -20,000 | 0.25% | 3,410,200 |
| 2022-06-20 | 2022-06-16 | 1.000 | 4,032,000 | +30,000 | 0.25% | 4,032,000 |
| 2022-06-15 | 2022-06-13 | 1.060 | 4,002,000 | +20,000 | 0.25% | 4,242,120 |
| 2022-06-14 | 2022-06-10 | 1.000 | 3,982,000 | -10,000 | 0.25% | 3,982,000 |
| 2022-06-13 | 2022-06-09 | 0.960 | 3,992,000 | +22,000 | 0.25% | 3,832,320 |
| 2022-06-07 | 2022-06-02 | 0.920 | 3,970,000 | +50,000 | 0.25% | 3,652,400 |
| 2022-06-01 | 2022-05-30 | 0.930 | 3,920,000 | +28,000 | 0.24% | 3,645,600 |
| 2022-05-31 | 2022-05-27 | 0.900 | 3,892,000 | +110,000 | 0.24% | 3,502,800 |
| 2022-04-28 | 2022-04-26 | 0.890 | 3,782,000 | +30,000 | 0.24% | 3,365,980 |
| 2022-04-22 | 2022-04-20 | 1.260 | 3,752,000 | -598,000 | 0.23% | 4,727,520 |
| 2022-01-17 | 2022-01-13 | 0.720 | 4,350,000 | +60,000 | 0.27% | 3,132,000 |
| 2021-12-16 | 2021-12-14 | 1.090 | 4,290,000 | +20,000 | 0.27% | 4,676,100 |
| 2021-12-08 | 2021-12-06 | 0.950 | 4,270,000 | +378,000 | 0.27% | 4,056,500 |
| 2021-11-03 | 2021-11-01 | 1.010 | 3,892,000 | +20,000 | 0.24% | 3,930,920 |
| 2021-10-27 | 2021-10-25 | 1.170 | 3,872,000 | -16,000 | 0.24% | 4,530,240 |
| 2021-10-05 | 2021-09-30 | 1.280 | 3,888,000 | +16,000 | 0.24% | 4,976,640 |
| 2021-09-29 | 2021-09-27 | 1.290 | 3,872,000 | -94,000 | 0.24% | 4,994,880 |
| 2021-09-24 | 2021-09-21 | 1.530 | 3,966,000 | -18,000 | 0.25% | 6,067,980 |
| 2021-09-23 | 2021-09-20 | 1.520 | 3,984,000 | +20,000 | 0.25% | 6,055,680 |
| 2021-09-20 | 2021-09-16 | 1.630 | 3,964,000 | +32,000 | 0.25% | 6,461,320 |
| 2021-09-15 | 2021-09-13 | 1.140 | 3,932,000 | +70,000 | 0.24% | 4,482,480 |
| 2021-09-13 | 2021-09-09 | 1.160 | 3,862,000 | +30,000 | 0.24% | 4,479,920 |
| 2021-09-09 | 2021-09-07 | 1.190 | 3,832,000 | +30,000 | 0.24% | 4,560,080 |
| 2021-08-31 | 2021-08-27 | 0.890 | 3,802,000 | +20,000 | 0.24% | 3,383,780 |
| 2021-08-10 | 2021-08-06 | 0.790 | 3,782,000 | +30,000 | 0.24% | 2,987,780 |
| 2021-07-30 | 2021-07-28 | 1.040 | 3,752,000 | -20,000 | 0.23% | 3,902,080 |
| 2021-06-23 | 2021-06-21 | 0.600 | 3,772,000 | +30,000 | 0.23% | 2,263,200 |
| 2021-05-20 | 2021-05-17 | 0.510 | 3,742,000 | -12,000 | 0.23% | 1,908,420 |
| 2021-05-18 | 2021-05-14 | 0.530 | 3,754,000 | +12,000 | 0.23% | 1,989,620 |
| 2021-03-01 | 2021-02-25 | 0.310 | 3,742,000 | -100,000 | 0.23% | 1,160,020 |
| 2021-02-22 | 2021-02-18 | 0.250 | 3,842,000 | +100,000 | 0.24% | 960,500 |
| 2021-01-28 | 2021-01-26 | 0.238 | 3,742,000 | -4,000 | 0.23% | 890,596 |
| 2021-01-26 | 2021-01-22 | 0.223 | 3,746,000 | +4,000 | 0.23% | 835,358 |
| 2020-11-16 | 2020-11-12 | 0.217 | 3,742,000 | +1,000,000 | 0.23% | 812,014 |
| 2020-11-13 | 2020-11-11 | 0.218 | 2,742,000 | +32,000 | 0.17% | 597,756 |
| 2020-09-30 | 2020-09-28 | 0.224 | 2,710,000 | -12,000 | 0.17% | 607,040 |
| 2020-04-20 | 2020-04-16 | 0.248 | 2,722,000 | -3,500,000 | 0.17% | 675,056 |
| 2020-02-17 | 2020-02-13 | 0.495 | 6,222,000 | -40,000 | 0.39% | 3,079,890 |
| 2020-01-07 | 2020-01-03 | 0.370 | 6,262,000 | +1,178,000 | 0.39% | 2,316,940 |
| 2019-09-26 | 2019-09-24 | 0.630 | 5,084,000 | +336,000 | 0.32% | 3,202,920 |
| 2019-09-20 | 2019-09-18 | 0.630 | 4,748,000 | +1,100,000 | 0.30% | 2,991,240 |
| 2019-06-13 | 2019-06-11 | 0.920 | 3,648,000 | +230,000 | 0.23% | 3,356,160 |
| 2019-06-11 | 2019-06-06 | 0.880 | 3,418,000 | +170,000 | 0.21% | 3,007,840 |
| 2019-06-10 | 2019-06-05 | 0.880 | 3,248,000 | +64,000 | 0.20% | 2,858,240 |
| 2019-04-15 | 2019-04-11 | 1.320 | 3,184,000 | +200,000 | 0.20% | 4,202,880 |
| 2019-04-10 | 2019-04-08 | 1.320 | 2,984,000 | +800,000 | 0.19% | 3,938,880 |
| 2019-04-08 | 2019-04-03 | 1.300 | 2,184,000 | +800,000 | 0.14% | 2,839,200 |
| 2019-03-26 | 2019-03-22 | 1.510 | 1,384,000 | +300,000 | 0.09% | 2,089,840 |
| 2019-02-25 | 2019-02-21 | 1.610 | 1,084,000 | +500,000 | 0.07% | 1,745,240 |
| 2019-02-22 | 2019-02-20 | 1.640 | 584,000 | +12,000 | 0.04% | 957,760 |
| 2019-02-12 | 2019-02-08 | 1.580 | 572,000 | -30,000 | 0.04% | 903,760 |
| 2019-01-31 | 2019-01-29 | 1.410 | 602,000 | -6,000 | 0.04% | 848,820 |
| 2019-01-29 | 2019-01-25 | 1.310 | 608,000 | +36,000 | 0.04% | 796,480 |
| 2018-08-16 | 2018-08-14 | 3.030 | 572,000 | +30,000 | 0.04% | 1,733,160 |
| 2018-07-27 | 2018-07-25 | 3.130 | 542,000 | +20,000 | 0.03% | 1,696,460 |
| 2018-07-06 | 2018-07-04 | 2.970 | 522,000 | +4,000 | 0.03% | 1,550,340 |
| 2018-03-08 | 2018-03-06 | 3.980 | 518,000 | -6,000 | 0.03% | 2,061,640 |
| 2018-02-01 | 2018-01-30 | 4.310 | 524,000 | -4,000 | 0.03% | 2,258,440 |
| 2018-01-30 | 2018-01-26 | 4.400 | 528,000 | -50,000 | 0.03% | 2,323,200 |
| 2018-01-23 | 2018-01-19 | 4.230 | 578,000 | -10,000 | 0.04% | 2,444,940 |
| 2018-01-16 | 2018-01-12 | 4.330 | 588,000 | -6,000 | 0.04% | 2,546,040 |
| 2018-01-02 | 2017-12-28 | 4.170 | 594,000 | -100,000 | 0.04% | 2,476,980 |
| 2017-12-19 | 2017-12-15 | 4.000 | 694,000 | +8,000 | 0.04% | 2,776,000 |
| 2017-12-12 | 2017-12-08 | 3.610 | 686,000 | +60,000 | 0.04% | 2,476,460 |
| 2017-12-11 | 2017-12-07 | 3.650 | 626,000 | +4,000 | 0.04% | 2,284,900 |
| 2017-12-05 | 2017-12-01 | 3.990 | 622,000 | +4,000 | 0.04% | 2,481,780 |
| 2017-11-23 | 2017-11-21 | 3.680 | 618,000 | -2,000 | 0.04% | 2,274,240 |
| 2017-11-22 | 2017-11-20 | 3.470 | 620,000 | +2,000 | 0.04% | 2,151,400 |
| 2017-09-14 | 2017-09-12 | 5.050 | 618,000 | +4,000 | 0.04% | 3,120,900 |
| 2017-08-30 | 2017-08-28 | 4.670 | 614,000 | -30,000 | 0.04% | 2,867,380 |
| 2017-08-25 | 2017-08-22 | 4.670 | 644,000 | -10,000 | 0.04% | 3,007,480 |
| 2017-08-24 | 2017-08-21 | 4.520 | 654,000 | +10,000 | 0.04% | 2,956,080 |
| 2017-08-17 | 2017-08-15 | 4.520 | 644,000 | +80,000 | 0.04% | 2,910,880 |
| 2017-08-11 | 2017-08-09 | 4.420 | 564,000 | -42,000 | 0.04% | 2,492,880 |
| 2017-08-03 | 2017-08-01 | 3.900 | 606,000 | +20,000 | 0.04% | 2,363,400 |
| 2017-07-27 | 2017-07-25 | 4.370 | 586,000 | +10,000 | 0.04% | 2,560,820 |
| 2017-07-25 | 2017-07-21 | 4.050 | 576,000 | -42,000 | 0.04% | 2,332,800 |
| 2017-07-18 | 2017-07-14 | 3.320 | 618,000 | -200,000 | 0.04% | 2,051,760 |
| 2017-07-11 | 2017-07-07 | 3.290 | 818,000 | +12,000 | 0.05% | 2,691,220 |
| 2017-05-24 | 2017-05-22 | 3.700 | 806,000 | +30,000 | 0.05% | 2,982,200 |
| 2017-05-10 | 2017-05-08 | 4.010 | 776,000 | +2,000 | 0.05% | 3,111,760 |
| 2017-04-19 | 2017-04-13 | 4.800 | 774,000 | -4,000 | 0.05% | 3,715,200 |
| 2017-04-18 | 2017-04-12 | 4.500 | 778,000 | +4,000 | 0.05% | 3,501,000 |
| 2017-02-10 | 2017-02-08 | 5.270 | 774,000 | +2,000 | 0.05% | 4,078,980 |
| 2016-05-18 | 2016-05-16 | 5.650 | 772,000 | -6,000 | 0.05% | 4,361,800 |
| 2016-04-27 | 2016-04-25 | 5.980 | 778,000 | -6,000 | 0.05% | 4,652,440 |
| 2016-04-20 | 2016-04-18 | 5.060 | 784,000 | +100,000 | 0.05% | 3,967,040 |
| 2016-03-29 | 2016-03-23 | 4.450 | 684,000 | +12,000 | 0.04% | 3,043,800 |
| 2016-02-02 | 2016-01-29 | 3.600 | 672,000 | -50,000 | 0.04% | 2,419,200 |
| 2015-10-23 | 2015-10-20 | 5.500 | 722,000 | +50,000 | 0.05% | 3,971,000 |
| 2015-08-04 | 2015-07-31 | 7.910 | 672,000 | -8,000 | 0.04% | 5,315,520 |
| 2015-07-15 | 2015-07-13 | 7.560 | 680,000 | +8,000 | 0.04% | 5,140,800 |
| 2015-07-03 | 2015-06-30 | 10.000 | 672,000 | -18,000 | 0.04% | 6,720,000 |
| 2015-07-02 | 2015-06-29 | 9.680 | 690,000 | +20,000 | 0.04% | 6,679,200 |
| 2015-06-18 | 2015-06-16 | 12.460 | 670,000 | -2,000 | 0.04% | 8,348,200 |
| 2015-06-17 | 2015-06-15 | 12.380 | 672,000 | +2,000 | 0.04% | 8,319,360 |
| 2015-06-08 | 2015-06-04 | 11.060 | 670,000 | +4,000 | 0.04% | 7,410,200 |
| 2015-06-01 | 2015-05-28 | 8.960 | 666,000 | -14,000 | 0.04% | 5,967,360 |
| 2015-05-22 | 2015-05-20 | 7.080 | 680,000 | -66,000 | 0.05% | 4,814,400 |
| 2015-05-05 | 2015-04-30 | 7.400 | 746,000 | -98,000 | 0.06% | 5,520,400 |
| 2015-04-13 | 2015-04-09 | 7.700 | 844,000 | -10,000 | 0.08% | 6,498,800 |
| 2015-04-10 | 2015-04-08 | 7.030 | 854,000 | -2,000 | 0.08% | 6,003,620 |
| 2015-03-24 | 2015-03-20 | 6.730 | 856,000 | -104,000 | 0.08% | 5,760,880 |
| 2015-03-23 | 2015-03-19 | 6.090 | 960,000 | -10,000 | 0.09% | 5,846,400 |
| 2015-03-20 | 2015-03-18 | 5.700 | 970,000 | -2,000 | 0.09% | 5,529,000 |
| 2015-02-27 | 2015-02-25 | 5.670 | 972,000 | -20,000 | 0.09% | 5,511,240 |
| 2015-02-24 | 2015-02-18 | 5.280 | 992,000 | -2,000 | 0.09% | 5,237,760 |
| 2015-02-04 | 2015-02-02 | 4.120 | 994,000 | -158,000 | 0.09% | 4,095,280 |
| 2015-01-30 | 2015-01-28 | 4.000 | 1,152,000 | -32,000 | 0.11% | 4,608,000 |
| 2015-01-29 | 2015-01-27 | 3.350 | 1,184,000 | +4,000 | 0.11% | 3,966,400 |
| 2014-08-21 | 2014-08-19 | 2.670 | 1,180,000 | -4,000 | 0.11% | 3,150,600 |
| 2014-07-16 | 2014-07-14 | 3.080 | 1,184,000 | -200,000 | 0.11% | 3,646,720 |
| 2014-06-24 | 2014-06-20 | 3.150 | 1,384,000 | -20,000,000 | 0.13% | 4,359,600 |
| 2014-04-25 | 2014-04-23 | 3.990 | 21,384,000 | -28,000 | 2.05% | 85,322,160 |
| 2014-04-15 | 2014-04-11 | 4.040 | 21,412,000 | +2,000 | 2.05% | 86,504,480 |
| 2014-04-10 | 2014-04-08 | 4.470 | 21,410,000 | -2,000 | 2.05% | 95,702,700 |
| 2014-01-03 | 2013-12-31 | 2.870 | 21,412,000 | -36,078,000 | 2.05% | 61,452,440 |
| 2013-11-27 | 2013-11-25 | 2.900 | 57,490,000 | -6,000 | 5.50% | 166,721,000 |
| 2013-11-04 | 2013-10-31 | 2.950 | 57,496,000 | -2,000 | 5.50% | 169,613,200 |
| 2013-10-30 | 2013-10-28 | 2.970 | 57,498,000 | -30,000,000 | 5.50% | 170,769,060 |
| 2013-08-21 | 2013-08-19 | 2.820 | 87,498,000 | +2,000 | 8.38% | 246,744,360 |
| 2013-07-18 | 2013-07-16 | 2.930 | 87,496,000 | +10,000 | 8.37% | 256,363,280 |
| 2013-07-10 | 2013-07-08 | 3.060 | 87,486,000 | -18,000 | 8.37% | 267,707,160 |
| 2013-07-08 | 2013-07-04 | 3.100 | 87,504,000 | -4,000 | 8.37% | 271,262,400 |
| 2013-07-03 | 2013-06-28 | 3.200 | 87,508,000 | -84,000 | 8.38% | 280,025,600 |
| 2013-06-03 | 2013-05-30 | 3.530 | 87,592,000 | -2,000 | 8.39% | 309,199,760 |
| 2013-05-27 | 2013-05-23 | 3.571 | 87,594,000 | +520,166 | 8.39% | 312,816,321 |
| 2013-04-22 | 2013-04-18 | 3.843 | 87,073,834 | -15,905 | 8.39% | 334,609,080 |
| 2013-04-18 | 2013-04-16 | 3.782 | 87,089,739 | -3,976 | 8.40% | 329,413,600 |
| 2013-04-09 | 2013-04-05 | 3.823 | 87,093,715 | -3,976 | 8.40% | 332,933,199 |
| 2013-02-21 | 2013-02-19 | 4.104 | 87,097,691 | -3,977 | 8.40% | 357,481,438 |
| 2013-01-15 | 2013-01-11 | 4.024 | 87,101,668 | +29,821,849 | 8.40% | 350,488,001 |
| 2013-01-10 | 2013-01-08 | 4.024 | 57,279,819 | +27,834 | 5.52% | 230,488,000 |
| 2013-01-02 | 2012-12-27 | 3.893 | 57,251,985 | -13,917 | 5.52% | 222,888,779 |
| 2012-11-30 | 2012-11-28 | 3.762 | 57,265,902 | -9,941 | 5.52% | 215,453,920 |
| 2012-11-27 | 2012-11-23 | 3.833 | 57,275,843 | -41,750 | 5.52% | 219,524,581 |
| 2012-10-31 | 2012-10-29 | 3.883 | 57,317,593 | +13,917 | 5.53% | 222,567,599 |
| 2012-10-22 | 2012-10-18 | 4.024 | 57,303,676 | -3,977 | 5.52% | 230,583,998 |
| 2012-09-21 | 2012-09-19 | 4.054 | 57,307,653 | -29,822 | 5.52% | 232,329,501 |
| 2012-09-11 | 2012-09-07 | 3.853 | 57,337,475 | -19,881 | 5.52% | 220,914,402 |
| 2012-09-10 | 2012-09-06 | 3.913 | 57,357,356 | +17,893 | 5.52% | 224,453,001 |
| 2012-08-24 | 2012-08-22 | 3.964 | 57,339,463 | -9,940 | 5.52% | 227,267,081 |
| 2012-07-17 | 2012-07-13 | 4.104 | 57,349,403 | -1,988 | 5.53% | 235,383,359 |
| 2012-07-11 | 2012-07-09 | 4.074 | 57,351,391 | -1,988 | 5.53% | 233,660,698 |
| 2012-06-19 | 2012-06-15 | 4.135 | 57,353,379 | -9,941 | 5.53% | 237,130,558 |
| 2012-05-28 | 2012-05-24 | 4.121 | 57,363,320 | +515,156 | 5.53% | 236,409,454 |
| 2012-03-28 | 2012-03-26 | 4.213 | 56,848,164 | -1,970 | 5.54% | 239,479,900 |
| 2012-03-20 | 2012-03-16 | 4.345 | 56,850,134 | -5,911 | 5.54% | 246,990,238 |
| 2012-03-19 | 2012-03-15 | 4.365 | 56,856,045 | -19,703 | 5.54% | 248,170,199 |
| 2012-02-13 | 2012-02-09 | 4.517 | 56,875,748 | +21,673 | 5.54% | 256,916,301 |
| 2012-02-10 | 2012-02-08 | 4.527 | 56,854,075 | +104,424 | 5.54% | 257,395,521 |
| 2012-01-26 | 2012-01-19 | 4.456 | 56,749,651 | +49,737,465 | 5.53% | 252,890,342 |
| 2012-01-03 | 2011-12-29 | 3.989 | 7,012,186 | +1,970 | 0.68% | 27,973,738 |
| 2011-12-29 | 2011-12-23 | 4.091 | 7,010,216 | +29,554 | 0.68% | 28,677,479 |
| 2011-11-04 | 2011-11-02 | 4.426 | 6,980,662 | +1,970 | 0.68% | 30,894,959 |
| 2011-10-28 | 2011-10-26 | 4.365 | 6,978,692 | -1,970 | 0.68% | 30,461,200 |
| 2011-10-27 | 2011-10-25 | 4.304 | 6,980,662 | -5,911 | 0.68% | 30,044,639 |
| 2011-10-25 | 2011-10-21 | 4.111 | 6,986,573 | +33,495 | 0.67% | 28,722,600 |
| 2011-10-24 | 2011-10-20 | 4.091 | 6,953,078 | +19,702 | 0.67% | 28,443,738 |
| 2011-10-20 | 2011-10-18 | 4.213 | 6,933,376 | -1,970 | 0.67% | 29,207,701 |
| 2011-10-17 | 2011-10-13 | 4.253 | 6,935,346 | +1,970 | 0.67% | 29,497,600 |
| 2011-10-14 | 2011-10-12 | 4.060 | 6,933,376 | +47,287 | 0.67% | 28,152,001 |
| 2011-10-13 | 2011-10-11 | 4.050 | 6,886,089 | +39,405 | 0.66% | 27,890,099 |
| 2011-10-03 | 2011-09-28 | 4.162 | 6,846,684 | -1,970 | 0.66% | 28,495,000 |
| 2011-09-30 | 2011-09-27 | 4.223 | 6,848,654 | +1,970 | 0.66% | 28,920,319 |
| 2011-09-06 | 2011-09-02 | 5.025 | 6,846,684 | +39,405 | 0.65% | 34,402,501 |
| 2011-09-02 | 2011-08-31 | 4.893 | 6,807,279 | +39,406 | 0.65% | 33,306,202 |
| 2011-08-30 | 2011-08-26 | 4.578 | 6,767,873 | +7,881 | 0.65% | 30,983,699 |
| 2011-08-24 | 2011-08-22 | 4.233 | 6,759,992 | +25,613 | 0.65% | 28,614,540 |
| 2011-08-22 | 2011-08-18 | 5.075 | 6,734,379 | -1,970 | 0.64% | 34,180,002 |
| 2011-08-19 | 2011-08-17 | 5.207 | 6,736,349 | -19,703 | 0.64% | 35,078,941 |
| 2011-08-12 | 2011-08-10 | 4.883 | 6,756,052 | +1,971 | 0.65% | 32,986,982 |
| 2011-08-10 | 2011-08-08 | 5.147 | 6,754,081 | +5,911 | 0.65% | 34,759,919 |
| 2011-08-08 | 2011-08-04 | 6.070 | 6,748,170 | -118,217 | 0.65% | 40,962,997 |
| 2011-08-04 | 2011-08-02 | 6.151 | 6,866,387 | -193,086 | 0.66% | 42,238,203 |
| 2011-07-26 | 2011-07-22 | 6.344 | 7,059,473 | +15,762 | 0.68% | 44,787,501 |
| 2011-07-25 | 2011-07-21 | 6.365 | 7,043,711 | +29,554 | 0.67% | 44,830,502 |
| 2011-07-15 | 2011-07-13 | 6.314 | 7,014,157 | +9,852 | 0.67% | 44,286,402 |
| 2011-07-14 | 2011-07-12 | 6.243 | 7,004,305 | +9,851 | 0.67% | 43,726,498 |
| 2011-07-05 | 2011-06-30 | 6.141 | 6,994,454 | +285,689 | 0.67% | 42,955,000 |
| 2011-07-04 | 2011-06-29 | 6.172 | 6,708,765 | +989,075 | 0.64% | 41,404,800 |
| 2011-06-30 | 2011-06-28 | 6.212 | 5,719,690 | +19,703 | 0.55% | 35,532,719 |
| 2011-06-29 | 2011-06-27 | 6.141 | 5,699,987 | +27,583 | 0.55% | 35,005,297 |
| 2011-06-28 | 2011-06-24 | 6.182 | 5,672,404 | +1,812,648 | 0.54% | 35,066,222 |
| 2011-06-27 | 2011-06-23 | 5.786 | 3,859,756 | +985,134 | 0.37% | 22,332,597 |
| 2011-06-24 | 2011-06-22 | 5.786 | 2,874,622 | +1,475,731 | 0.28% | 16,632,599 |
| 2011-06-22 | 2011-06-20 | 5.593 | 1,398,891 | +29,554 | 0.13% | 7,824,201 |
| 2011-06-21 | 2011-06-17 | 5.816 | 1,369,337 | +19,703 | 0.13% | 7,964,701 |
| 2011-06-17 | 2011-06-15 | 6.070 | 1,349,634 | +33,494 | 0.13% | 8,192,599 |
| 2011-06-15 | 2011-06-13 | 6.192 | 1,316,140 | -1,970 | 0.13% | 8,149,603 |
| 2011-06-14 | 2011-06-10 | 6.151 | 1,318,110 | +9,852 | 0.13% | 8,108,281 |
| 2011-06-09 | 2011-06-07 | 6.243 | 1,308,258 | +19,702 | 0.13% | 8,167,197 |
| 2011-06-08 | 2011-06-03 | 6.223 | 1,288,556 | -9,851 | 0.12% | 8,018,042 |
| 2011-06-03 | 2011-06-01 | 6.294 | 1,298,407 | +19,703 | 0.12% | 8,171,599 |
| 2011-05-31 | 2011-05-27 | 6.243 | 1,278,704 | -9,852 | 0.12% | 7,982,697 |
| 2011-05-27 | 2011-05-25 | 6.162 | 1,288,556 | +29,554 | 0.12% | 7,939,561 |
| 2011-05-23 | 2011-05-19 | 6.141 | 1,259,002 | -9,851 | 0.12% | 7,731,902 |
| 2011-05-16 | 2011-05-12 | 6.223 | 1,268,853 | -1,970 | 0.12% | 7,895,440 |
| 2011-05-13 | 2011-05-11 | 6.233 | 1,270,823 | +37,435 | 0.12% | 7,920,598 |
| 2011-05-11 | 2011-05-06 | 6.314 | 1,233,388 | -9,852 | 0.12% | 7,787,439 |
| 2011-05-06 | 2011-05-04 | 6.091 | 1,243,240 | +25,614 | 0.12% | 7,572,003 |
| 2011-05-05 | 2011-05-03 | 6.294 | 1,217,626 | +17,732 | 0.12% | 7,663,199 |
| 2011-05-04 | 2011-04-29 | 6.060 | 1,199,894 | -116,246 | 0.11% | 7,271,462 |
| 2011-05-03 | 2011-04-28 | 6.446 | 1,316,140 | +3,941 | 0.13% | 8,483,603 |
| 2011-04-29 | 2011-04-27 | 6.618 | 1,312,199 | +102,454 | 0.13% | 8,684,640 |
| 2011-04-28 | 2011-04-26 | 6.598 | 1,209,745 | +15,762 | 0.12% | 7,982,000 |
| 2011-04-27 | 2011-04-21 | 6.700 | 1,193,983 | +80,781 | 0.12% | 7,999,201 |
| 2011-04-26 | 2011-04-20 | 6.872 | 1,113,202 | +39,406 | 0.11% | 7,650,101 |
| 2011-04-21 | 2011-04-19 | 6.760 | 1,073,796 | +55,167 | 0.11% | 7,259,397 |
| 2011-04-20 | 2011-04-18 | 6.679 | 1,018,629 | +281,748 | 0.10% | 6,803,720 |
| 2011-04-19 | 2011-04-15 | 7.562 | 736,881 | +29,555 | 0.07% | 5,572,604 |
| 2011-04-12 | 2011-04-08 | 7.562 | 707,326 | -3,941 | 0.07% | 5,349,096 |
| 2011-04-11 | 2011-04-07 | 7.562 | 711,267 | +17,732 | 0.07% | 5,378,900 |
| 2011-04-08 | 2011-04-06 | 7.491 | 693,535 | +29,554 | 0.07% | 5,195,523 |
| 2011-04-06 | 2011-04-01 | 7.502 | 663,981 | -1,970 | 0.07% | 4,980,863 |
| 2011-04-01 | 2011-03-30 | 7.380 | 665,951 | -11,821 | 0.07% | 4,914,521 |
| 2011-03-30 | 2011-03-28 | 7.290 | 677,772 | +8,603 | 0.07% | 4,940,633 |
| 2011-03-29 | 2011-03-25 | 7.310 | 669,169 | +19,453 | 0.07% | 4,891,681 |
| 2011-03-24 | 2011-03-22 | 7.176 | 649,716 | -21,398 | 0.07% | 4,662,638 |
| 2011-03-23 | 2011-03-21 | 7.135 | 671,114 | +3,890 | 0.07% | 4,788,599 |
| 2011-03-22 | 2011-03-18 | 7.197 | 667,224 | +17,508 | 0.07% | 4,802,003 |
| 2011-03-21 | 2011-03-17 | 6.940 | 649,716 | -9,727 | 0.07% | 4,508,998 |
| 2011-03-17 | 2011-03-15 | 6.940 | 659,443 | -17,507 | 0.07% | 4,576,503 |
| 2011-03-16 | 2011-03-14 | 7.094 | 676,950 | -15,562 | 0.07% | 4,802,401 |
| 2011-03-15 | 2011-03-11 | 7.238 | 692,512 | -48,631 | 0.07% | 5,012,480 |
| 2011-03-14 | 2011-03-10 | 7.259 | 741,143 | +50,576 | 0.08% | 5,379,717 |
| 2011-03-11 | 2011-03-09 | 7.351 | 690,567 | -17,507 | 0.07% | 5,076,502 |
| 2011-03-10 | 2011-03-08 | 7.197 | 708,074 | +17,507 | 0.07% | 5,096,000 |
| 2011-03-09 | 2011-03-07 | 7.485 | 690,567 | +85,592 | 0.07% | 5,168,802 |
| 2011-03-07 | 2011-03-03 | 7.433 | 604,975 | -1,946 | 0.06% | 4,497,058 |
| 2011-03-04 | 2011-03-02 | 7.331 | 606,921 | -1,945 | 0.06% | 4,449,123 |
| 2011-03-02 | 2011-02-28 | 7.176 | 608,866 | +40,851 | 0.06% | 4,369,481 |
| 2011-03-01 | 2011-02-25 | 7.002 | 568,015 | -116,716 | 0.06% | 3,977,037 |
| 2011-02-28 | 2011-02-24 | 6.786 | 684,731 | +40,851 | 0.07% | 4,646,401 |
| 2011-02-25 | 2011-02-23 | 7.012 | 643,880 | +3,890 | 0.07% | 4,514,837 |
| 2011-02-24 | 2011-02-22 | 6.919 | 639,990 | +19,453 | 0.07% | 4,428,340 |
| 2011-02-18 | 2011-02-16 | 6.909 | 620,537 | +29,178 | 0.06% | 4,287,357 |
| 2011-02-17 | 2011-02-15 | 6.786 | 591,359 | +48,632 | 0.06% | 4,012,803 |
| 2011-02-16 | 2011-02-14 | 6.611 | 542,727 | -7,781 | 0.06% | 3,587,940 |
| 2011-02-15 | 2011-02-11 | 6.303 | 550,508 | +58,358 | 0.06% | 3,469,579 |
| 2011-02-08 | 2011-02-02 | 6.220 | 492,150 | -5,836 | 0.05% | 3,061,298 |
| 2011-02-01 | 2011-01-28 | 5.912 | 497,986 | -3,891 | 0.05% | 2,943,999 |
| 2011-01-31 | 2011-01-27 | 5.902 | 501,877 | -1,945 | 0.05% | 2,961,842 |
| 2011-01-28 | 2011-01-26 | 5.655 | 503,822 | -5,836 | 0.05% | 2,849,001 |
| 2011-01-24 | 2011-01-20 | 5.274 | 509,658 | -3,890 | 0.05% | 2,688,122 |
| 2011-01-21 | 2011-01-19 | 5.295 | 513,548 | -33,070 | 0.05% | 2,719,199 |
| 2011-01-20 | 2011-01-18 | 5.161 | 546,618 | +1,946 | 0.06% | 2,821,242 |
| 2011-01-18 | 2011-01-14 | 5.161 | 544,672 | +48,631 | 0.06% | 2,811,198 |
| 2011-01-17 | 2011-01-13 | 5.202 | 496,041 | +7,781 | 0.05% | 2,580,601 |
| 2011-01-13 | 2011-01-11 | 5.182 | 488,260 | +15,562 | 0.05% | 2,530,081 |
| 2011-01-12 | 2011-01-10 | 5.172 | 472,698 | +58,358 | 0.05% | 2,444,581 |
| 2010-12-23 | 2010-12-21 | 4.524 | 414,340 | -9,726 | 0.04% | 1,874,400 |
| 2010-12-22 | 2010-12-20 | 4.524 | 424,066 | +29,179 | 0.04% | 1,918,399 |
| 2010-12-07 | 2010-12-03 | 4.493 | 394,887 | -29,179 | 0.04% | 1,774,218 |
| 2010-11-16 | 2010-11-12 | 4.246 | 424,066 | +38,905 | 0.04% | 1,800,679 |
| 2010-11-15 | 2010-11-11 | 4.359 | 385,161 | +29,179 | 0.04% | 1,679,039 |
| 2010-11-12 | 2010-11-10 | 4.452 | 355,982 | +5,836 | 0.04% | 1,584,779 |
| 2010-11-11 | 2010-11-09 | 4.493 | 350,146 | +70,029 | 0.04% | 1,573,198 |
| 2010-11-05 | 2010-11-03 | 4.411 | 280,117 | -48,632 | 0.03% | 1,235,519 |
| 2010-11-03 | 2010-11-01 | 4.328 | 328,749 | -9,726 | 0.03% | 1,422,982 |
| 2010-11-02 | 2010-10-29 | 4.287 | 338,475 | +5,836 | 0.03% | 1,451,160 |
| 2010-11-01 | 2010-10-28 | 4.267 | 332,639 | +1,945 | 0.03% | 1,419,299 |
| 2010-10-29 | 2010-10-27 | 4.308 | 330,694 | -9,726 | 0.03% | 1,424,600 |
| 2010-10-27 | 2010-10-25 | 4.349 | 340,420 | +19,452 | 0.03% | 1,480,499 |
| 2010-10-26 | 2010-10-22 | 4.267 | 320,968 | +19,453 | 0.03% | 1,369,502 |
| 2010-10-22 | 2010-10-20 | 4.102 | 301,515 | +9,726 | 0.03% | 1,236,900 |
| 2010-10-21 | 2010-10-19 | 4.082 | 291,789 | +9,727 | 0.03% | 1,191,001 |
| 2010-10-07 | 2010-10-05 | 3.640 | 282,062 | -3,891 | 0.03% | 1,026,598 |
| 2010-10-04 | 2010-09-29 | 3.290 | 285,953 | +48,631 | 0.03% | 940,800 |
| 2010-09-30 | 2010-09-28 | 3.280 | 237,322 | +19,453 | 0.02% | 778,362 |
| 2010-09-17 | 2010-09-15 | 3.352 | 217,869 | -9,726 | 0.02% | 730,240 |
| 2010-09-10 | 2010-09-08 | 3.290 | 227,595 | +29,179 | 0.02% | 748,799 |
| 2010-09-08 | 2010-09-06 | 3.177 | 198,416 | -1,946 | 0.02% | 630,359 |
| 2010-09-01 | 2010-08-30 | 3.064 | 200,362 | -15,562 | 0.02% | 613,881 |
| 2010-08-31 | 2010-08-27 | 3.033 | 215,924 | +1,946 | 0.02% | 654,901 |
| 2010-08-30 | 2010-08-26 | 2.982 | 213,978 | +9,726 | 0.02% | 637,999 |
| 2010-08-25 | 2010-08-23 | 3.054 | 204,252 | +5,836 | 0.02% | 623,700 |
| 2010-08-24 | 2010-08-20 | 3.064 | 198,416 | -3,891 | 0.02% | 607,919 |
| 2010-08-20 | 2010-08-18 | 2.982 | 202,307 | +48,632 | 0.02% | 603,200 |
| 2010-08-19 | 2010-08-17 | 2.940 | 153,675 | +58,357 | 0.02% | 451,879 |
| 2010-08-18 | 2010-08-16 | 2.869 | 95,318 | -9,726 | 0.01% | 273,421 |
| 2010-08-09 | 2010-08-05 | 2.786 | 105,044 | -11,671 | 0.01% | 292,680 |
| 2010-08-04 | 2010-08-02 | 2.797 | 116,715 | -3,891 | 0.01% | 326,399 |
| 2010-08-03 | 2010-07-30 | 2.673 | 120,606 | -35,015 | 0.01% | 322,400 |
| 2010-08-02 | 2010-07-29 | 2.560 | 155,621 | +17,508 | 0.02% | 398,401 |
| 2010-07-19 | 2010-07-15 | 2.447 | 138,113 | +3,890 | 0.01% | 337,959 |
| 2010-07-16 | 2010-07-14 | 2.509 | 134,223 | +19,453 | 0.01% | 336,720 |
| 2010-07-15 | 2010-07-13 | 2.498 | 114,770 | -1,945 | 0.01% | 286,739 |
| 2010-07-14 | 2010-07-12 | 2.457 | 116,715 | 0.01% | 286,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy