History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 39,152,908 +0 2.44% 16,835,750
2025-10-13 2025-10-09 0.430 39,152,908 +0 2.44% 16,835,750
2025-10-10 2025-10-08 0.430 39,152,908 +5,133,240 2.44% 16,835,750
2025-10-09 2025-10-06 0.430 34,019,668 -5,133,240 2.12% 14,628,457
2025-10-08 2025-10-03 0.430 39,152,908 +5,133,240 2.44% 16,835,750
2025-10-06 2025-10-02 0.430 34,019,668 -5,133,240 2.12% 14,628,457
2025-10-03 2025-09-30 0.430 39,152,908 +5,133,240 2.44% 16,835,750
2025-10-02 2025-09-29 0.430 34,019,668 -5,133,106 2.12% 14,628,457
2025-09-30 2025-09-26 0.430 39,152,774 +5,133,106 2.44% 16,835,693
2025-09-29 2025-09-25 0.430 34,019,668 -5,133,240 2.12% 14,628,457
2025-09-26 2025-09-24 0.430 39,152,908 +5,133,240 2.44% 16,835,750
2025-09-25 2025-09-23 0.430 34,019,668 -5,133,240 2.12% 14,628,457
2025-09-24 2025-09-22 0.430 39,152,908 +5,133,240 2.44% 16,835,750
2025-09-23 2025-09-19 0.430 34,019,668 -5,133,240 2.12% 14,628,457
2025-09-22 2025-09-18 0.430 39,152,908 +5,133,240 2.44% 16,835,750
2025-09-19 2025-09-17 0.430 34,019,668 -5,133,240 2.12% 14,628,457
2025-09-18 2025-09-16 0.430 39,152,908 +5,133,240 2.44% 16,835,750
2025-09-17 2025-09-15 0.430 34,019,668 -5,133,240 2.12% 14,628,457
2025-09-16 2025-09-12 0.430 39,152,908 +5,133,240 2.44% 16,835,750
2025-09-15 2025-09-11 0.430 34,019,668 -5,133,240 2.12% 14,628,457
2025-09-12 2025-09-10 0.430 39,152,908 +5,133,240 2.44% 16,835,750
2025-09-11 2025-09-09 0.430 34,019,668 -5,133,240 2.12% 14,628,457
2025-09-10 2025-09-08 0.430 39,152,908 +5,133,240 2.44% 16,835,750
2025-09-09 2025-09-05 0.430 34,019,668 -5,292,000 2.12% 14,628,457
2025-09-04 2025-09-02 0.430 39,311,668 +158,760 2.45% 16,904,017
2025-09-03 2025-09-01 0.430 39,152,908 +5,133,240 2.44% 16,835,750
2025-09-02 2025-08-29 0.430 34,019,668 -5,137,380 2.12% 14,628,457
2025-04-02 2025-03-31 0.430 39,157,048 +10,000 2.44% 16,837,531
2025-03-31 2025-03-27 0.430 39,147,048 +4,999,380 2.44% 16,833,231
2025-03-28 2025-03-26 0.440 34,147,668 -122,000 2.13% 15,024,974
2025-03-27 2025-03-25 0.455 34,269,668 -12,000 2.13% 15,592,699
2025-03-26 2025-03-24 0.450 34,281,668 -4,000 2.14% 15,426,751
2025-03-25 2025-03-21 0.435 34,285,668 +38,000 2.14% 14,914,266
2025-03-24 2025-03-20 0.450 34,247,668 -4,861,240 2.13% 15,411,451
2025-03-20 2025-03-18 0.460 39,108,908 +5,127,240 2.44% 17,990,098
2025-03-19 2025-03-17 0.455 33,981,668 +6,000 2.12% 15,461,659
2025-03-18 2025-03-14 0.470 33,975,668 +94,000 2.12% 15,968,564
2025-03-17 2025-03-13 0.450 33,881,668 -12,000 2.11% 15,246,751
2025-03-14 2025-03-12 0.455 33,893,668 -5,147,240 2.11% 15,421,619
2025-03-13 2025-03-11 0.460 39,040,908 +5,139,240 2.43% 17,958,818
2025-03-12 2025-03-10 0.460 33,901,668 -5,135,240 2.11% 15,594,767
2025-03-11 2025-03-07 0.460 39,036,908 +5,123,240 2.43% 17,956,978
2025-03-10 2025-03-06 0.465 33,913,668 -5,363,240 2.11% 15,769,856
2025-03-07 2025-03-05 0.480 39,276,908 +5,121,240 2.45% 18,852,916
2025-03-06 2025-03-04 0.480 34,155,668 -14,000 2.13% 16,394,721
2025-03-05 2025-03-03 0.475 34,169,668 -4,000 2.13% 16,230,592
2025-03-04 2025-02-28 0.475 34,173,668 -61,200 2.13% 16,232,492
2025-03-03 2025-02-27 0.490 34,234,868 -20,000 2.13% 16,775,085
2025-02-28 2025-02-26 0.480 34,254,868 -8,000 2.13% 16,442,337
2025-02-27 2025-02-25 0.490 34,262,868 -32,000 2.13% 16,788,805
2025-02-26 2025-02-24 0.485 34,294,868 -5,107,240 2.14% 16,633,011
2025-02-25 2025-02-21 0.500 39,402,108 +6,000 2.45% 19,701,054
2025-02-24 2025-02-20 0.520 39,396,108 +6,000 2.45% 20,485,976
2025-02-20 2025-02-18 0.510 39,390,108 +5,107,240 2.45% 20,088,955
2025-02-19 2025-02-17 0.465 34,282,868 -8,000 2.14% 15,941,534
2025-02-18 2025-02-14 0.465 34,290,868 -6,000 2.14% 15,945,254
2025-02-17 2025-02-13 0.455 34,296,868 -14,000 2.14% 15,605,075
2025-02-14 2025-02-12 0.430 34,310,868 +30,000 2.14% 14,753,673
2025-02-10 2025-02-06 0.470 34,280,868 -68,348 2.14% 16,112,008
2025-02-07 2025-02-05 0.490 34,349,216 -4,000 2.14% 16,831,116
2025-02-06 2025-02-04 0.460 34,353,216 -5,366,000 2.14% 15,802,479
2025-02-04 2025-01-28 0.480 39,719,216 -12,000 2.47% 19,065,224
2025-01-23 2025-01-21 0.455 39,731,216 +6,000 2.48% 18,077,703
2025-01-22 2025-01-20 0.455 39,725,216 +2,000 2.47% 18,074,973
2025-01-21 2025-01-17 0.455 39,723,216 -2,000 2.47% 18,074,063
2025-01-20 2025-01-16 0.475 39,725,216 -6,000 2.47% 18,869,478
2025-01-17 2025-01-15 0.465 39,731,216 -4,000 2.48% 18,475,015
2025-01-16 2025-01-14 0.495 39,735,216 -6,000 2.48% 19,668,932
2025-01-15 2025-01-13 0.475 39,741,216 -26,000 2.48% 18,877,078
2025-01-14 2025-01-10 0.490 39,767,216 -70,000 2.48% 19,485,936
2025-01-13 2025-01-09 0.485 39,837,216 -164,000 2.48% 19,321,050
2025-01-10 2025-01-08 0.480 40,001,216 -36,000 2.49% 19,200,584
2025-01-09 2025-01-07 0.455 40,037,216 -10,000 2.49% 18,216,933
2025-01-08 2025-01-06 0.470 40,047,216 -10,000 2.49% 18,822,192
2025-01-06 2025-01-02 0.460 40,057,216 +56,000 2.50% 18,426,319
2024-12-27 2024-12-20 0.500 40,001,216 +22,000 2.49% 20,000,608
2024-12-23 2024-12-19 0.500 39,979,216 +32,000 2.49% 19,989,608
2024-12-20 2024-12-18 0.500 39,947,216 -16,000 2.49% 19,973,608
2024-12-19 2024-12-17 0.495 39,963,216 -78,000 2.49% 19,781,792
2024-12-18 2024-12-16 0.500 40,041,216 +4,000 2.49% 20,020,608
2024-12-17 2024-12-13 0.530 40,037,216 -26,392 2.49% 21,219,724
2024-12-12 2024-12-10 0.500 40,063,608 +74,000 2.50% 20,031,804
2024-12-11 2024-12-09 0.560 39,989,608 +2,000 2.49% 22,394,180
2024-12-10 2024-12-06 0.580 39,987,608 -10,000 2.49% 23,192,813
2024-12-09 2024-12-05 0.530 39,997,608 -6,000 2.49% 21,198,732
2024-12-06 2024-12-04 0.540 40,003,608 -12,000 2.49% 21,601,948
2024-12-05 2024-12-03 0.550 40,015,608 +38,000 2.49% 22,008,584
2024-12-02 2024-11-28 0.560 39,977,608 -215,009 2.49% 22,387,460
2024-11-29 2024-11-27 0.560 40,192,617 -20,000 2.50% 22,507,866
2024-11-28 2024-11-26 0.570 40,212,617 -10,000 2.51% 22,921,192
2024-11-27 2024-11-25 0.590 40,222,617 -422,000 2.51% 23,731,344
2024-11-26 2024-11-22 0.500 40,644,617 -214,000 2.53% 20,322,308
2024-11-25 2024-11-21 0.520 40,858,617 -207,680 2.55% 21,246,481
2024-11-22 2024-11-20 0.520 41,066,297 -296,000 2.56% 21,354,474
2024-11-19 2024-11-15 0.510 41,362,297 -100,000 2.58% 21,094,771
2024-11-14 2024-11-12 0.470 41,462,297 -78,000 2.58% 19,487,280
2024-11-13 2024-11-11 0.510 41,540,297 -272,000 2.59% 21,185,551
2024-11-12 2024-11-08 0.450 41,812,297 -2,000 2.60% 18,815,534
2024-11-11 2024-11-07 0.440 41,814,297 +2,000 2.61% 18,398,291
2024-11-07 2024-11-05 0.460 41,812,297 -8,000 2.60% 19,233,657
2024-11-04 2024-10-31 0.400 41,820,297 -2,000 2.61% 16,728,119
2024-11-01 2024-10-30 0.400 41,822,297 +110,000 2.61% 16,728,919
2024-10-31 2024-10-29 0.415 41,712,297 +2,000 2.60% 17,310,603
2024-10-24 2024-10-22 0.415 41,710,297 +10,000 2.60% 17,309,773
2024-10-22 2024-10-18 0.430 41,700,297 -20,000 2.60% 17,931,128
2024-10-18 2024-10-16 0.425 41,720,297 +20,000 2.60% 17,731,126
2024-10-16 2024-10-14 0.450 41,700,297 -210,000 2.60% 18,765,134
2024-10-15 2024-10-10 0.395 41,910,297 +10,000 2.61% 16,554,567
2024-10-14 2024-10-09 0.400 41,900,297 +2,000 2.61% 16,760,119
2024-10-10 2024-10-08 0.420 41,898,297 -200,000 2.61% 17,597,285
2024-10-09 2024-10-07 0.445 42,098,297 +194,000 2.62% 18,733,742
2024-10-08 2024-10-04 0.430 41,904,297 -2,000 2.61% 18,018,848
2024-10-07 2024-10-03 0.430 41,906,297 -758,000 2.61% 18,019,708
2024-10-04 2024-10-02 0.460 42,664,297 -570,000 2.66% 19,625,577
2024-10-03 2024-09-30 0.425 43,234,297 +40,000 2.69% 18,374,576
2024-10-02 2024-09-27 0.435 43,194,297 -900,000 2.69% 18,789,519
2024-09-09 2024-09-04 0.470 44,094,297 -137,500 2.75% 20,724,320
2024-09-04 2024-09-02 0.500 44,231,797 +103,500 2.76% 22,115,898
2024-09-03 2024-08-30 0.520 44,128,297 -103,500 2.75% 22,946,714
2024-09-02 2024-08-29 0.510 44,231,797 -22,000 2.76% 22,558,216
2024-08-30 2024-08-28 0.470 44,253,797 -16,000 2.76% 20,799,285
2024-08-27 2024-08-23 0.485 44,269,797 +2,000 2.76% 21,470,852
2024-08-20 2024-08-16 0.530 44,267,797 +6,000 2.76% 23,461,932
2024-08-19 2024-08-15 0.550 44,261,797 +10,000 2.76% 24,343,988
2024-08-15 2024-08-13 0.590 44,251,797 -8,000 2.76% 26,108,560
2024-08-14 2024-08-12 0.570 44,259,797 -2,000 2.76% 25,228,084
2024-08-13 2024-08-09 0.550 44,261,797 -10,000 2.76% 24,343,988
2024-08-09 2024-08-07 0.550 44,271,797 -48,000 2.76% 24,349,488
2024-08-08 2024-08-06 0.530 44,319,797 -20,000 2.76% 23,489,492
2024-08-07 2024-08-05 0.530 44,339,797 +20,000 2.76% 23,500,092
2024-08-01 2024-07-30 0.600 44,319,797 -394,000 2.76% 26,591,878
2024-07-31 2024-07-29 0.630 44,713,797 -230,460 2.79% 28,169,692
2024-07-30 2024-07-26 0.560 44,944,257 +20,000 2.80% 25,168,784
2024-07-22 2024-07-18 0.580 44,924,257 +20,000 2.80% 26,056,069
2024-07-02 2024-06-27 0.510 44,904,257 -2,000 2.80% 22,901,171
2024-06-26 2024-06-24 0.500 44,906,257 +210,000 2.80% 22,453,128
2024-06-25 2024-06-21 0.510 44,696,257 +6,112,460 2.78% 22,795,091
2024-06-24 2024-06-20 0.520 38,583,797 -18,000 2.40% 20,063,574
2024-06-21 2024-06-19 0.520 38,601,797 -16,000 2.40% 20,072,934
2024-06-20 2024-06-18 0.530 38,617,797 -24,000 2.41% 20,467,432
2024-06-19 2024-06-17 0.520 38,641,797 -20,000 2.41% 20,093,734
2024-06-18 2024-06-14 0.510 38,661,797 -6,115,060 2.41% 19,717,516
2024-06-17 2024-06-13 0.530 44,776,857 -210,000 2.79% 23,731,734
2024-06-14 2024-06-12 0.530 44,986,857 +16,000 2.80% 23,843,034
2024-06-13 2024-06-11 0.530 44,970,857 +2,000 2.80% 23,834,554
2024-06-12 2024-06-07 0.560 44,968,857 -16,000 2.80% 25,182,560
2024-06-11 2024-06-06 0.510 44,984,857 +211,500 2.80% 22,942,277
2024-06-06 2024-06-04 0.520 44,773,357 +12,000 2.79% 23,282,146
2024-06-05 2024-06-03 0.550 44,761,357 -20,000 2.79% 24,618,746
2024-06-04 2024-05-31 0.550 44,781,357 +6,109,060 2.79% 24,629,746
2024-06-03 2024-05-30 0.560 38,672,297 -2,000 2.41% 21,656,486
2024-05-28 2024-05-24 0.540 38,674,297 -6,000 2.41% 20,884,120
2024-05-27 2024-05-23 0.520 38,680,297 +2,000 2.41% 20,113,754
2024-05-24 2024-05-22 0.610 38,678,297 -12,000 2.41% 23,593,761
2024-05-23 2024-05-21 0.590 38,690,297 +36,000 2.41% 22,827,275
2024-05-22 2024-05-20 0.620 38,654,297 -32,000 2.41% 23,965,664
2024-05-21 2024-05-17 0.660 38,686,297 +10,000 2.41% 25,532,956
2024-05-20 2024-05-16 0.670 38,676,297 -44,000 2.41% 25,913,119
2024-05-17 2024-05-14 0.660 38,720,297 -124,000 2.41% 25,555,396
2024-05-16 2024-05-13 0.650 38,844,297 +12,000 2.42% 25,248,793
2024-05-14 2024-05-10 0.510 38,832,297 +14,000 2.42% 19,804,471
2024-05-10 2024-05-08 0.510 38,818,297 +6,000 2.42% 19,797,331
2024-05-09 2024-05-07 0.520 38,812,297 +26,000 2.42% 20,182,394
2024-05-08 2024-05-06 0.510 38,786,297 +10,000 2.42% 19,781,011
2024-05-07 2024-05-03 0.495 38,776,297 +8,000 2.42% 19,194,267
2024-05-06 2024-05-02 0.500 38,768,297 +8,000 2.42% 19,384,148
2024-05-03 2024-04-30 0.500 38,760,297 +18,000 2.41% 19,380,148
2024-05-02 2024-04-29 0.495 38,742,297 +84,000 2.41% 19,177,437
2024-04-30 2024-04-26 0.530 38,658,297 -102,000 2.41% 20,488,897
2024-03-28 2024-03-26 0.600 38,760,297 -226,000 2.41% 23,256,178
2024-03-27 2024-03-25 0.630 38,986,297 -400,000 2.43% 24,561,367
2024-03-25 2024-03-21 0.720 39,386,297 -266,000 2.45% 28,358,134
2024-03-22 2024-03-20 0.850 39,652,297 -4,000 2.47% 33,704,452
2024-03-21 2024-03-19 0.790 39,656,297 -234,000 2.47% 31,328,475
2024-03-20 2024-03-18 0.650 39,890,297 -78,000 2.49% 25,928,693
2024-03-18 2024-03-14 0.500 39,968,297 +452,000 2.49% 19,984,148
2024-03-15 2024-03-13 0.485 39,516,297 +50,000 2.46% 19,165,404
2024-02-02 2024-01-31 0.435 39,466,297 +148,000 2.46% 17,167,839
2024-01-31 2024-01-29 0.500 39,318,297 -100,000 2.45% 19,659,148
2024-01-30 2024-01-26 0.495 39,418,297 +116,000 2.46% 19,512,057
2024-01-29 2024-01-25 0.460 39,302,297 +8,000 2.45% 18,079,057
2024-01-26 2024-01-24 0.445 39,294,297 +2,000 2.45% 17,485,962
2024-01-24 2024-01-22 0.450 39,292,297 -150,000 2.45% 17,681,534
2024-01-23 2024-01-19 0.450 39,442,297 -6,000 2.46% 17,749,034
2024-01-09 2024-01-05 0.435 39,448,297 +700,000 2.46% 17,160,009
2024-01-05 2024-01-03 0.380 38,748,297 +150,000 2.41% 14,724,353
2023-12-20 2023-12-18 0.380 38,598,297 +50,000 2.40% 14,667,353
2023-12-15 2023-12-13 0.410 38,548,297 -35,000 2.40% 15,804,802
2023-12-11 2023-12-07 0.405 38,583,297 +30,000 2.40% 15,626,235
2023-12-06 2023-12-04 0.380 38,553,297 +2,000 2.40% 14,650,253
2023-12-05 2023-12-01 0.360 38,551,297 -74,000 2.40% 13,878,467
2023-12-04 2023-11-30 0.380 38,625,297 -46,000 2.41% 14,677,613
2023-12-01 2023-11-29 0.390 38,671,297 +28,000 2.41% 15,081,806
2023-11-23 2023-11-21 0.405 38,643,297 +10,000 2.41% 15,650,535
2023-11-20 2023-11-16 0.420 38,633,297 -50,000 2.41% 16,225,985
2023-11-07 2023-11-03 0.425 38,683,297 -50,000 2.41% 16,440,401
2023-10-31 2023-10-27 0.415 38,733,297 +50,000 2.41% 16,074,318
2023-10-30 2023-10-26 0.430 38,683,297 +2,000 2.41% 16,633,818
2023-10-27 2023-10-25 0.445 38,681,297 +48,000 2.41% 17,213,177
2023-10-26 2023-10-24 0.420 38,633,297 +50,000 2.41% 16,225,985
2023-10-17 2023-10-13 0.455 38,583,297 +1,030,000 2.40% 17,555,400
2023-09-29 2023-09-27 0.500 37,553,297 +28,000 2.34% 18,776,648
2023-09-27 2023-09-25 0.410 37,525,297 +330,000 2.34% 15,385,372
2023-09-22 2023-09-20 0.470 37,195,297 +59,200 2.32% 17,481,790
2023-09-11 2023-09-06 0.495 37,136,097 -67,283 2.31% 18,382,368
2023-09-04 2023-08-30 0.455 37,203,380 +1,313 2.32% 16,927,538
2023-08-21 2023-08-17 0.430 37,202,067 +1,000,000 2.32% 15,996,889
2023-07-27 2023-07-25 0.490 36,202,067 -104,000 2.26% 17,739,013
2023-07-24 2023-07-20 0.470 36,306,067 +2,000 2.26% 17,063,851
2023-07-19 2023-07-14 0.465 36,304,067 +494,000 2.26% 16,881,391
2023-07-18 2023-07-13 0.490 35,810,067 +24,000 2.23% 17,546,933
2023-07-14 2023-07-12 0.485 35,786,067 +442,000 2.23% 17,356,242
2023-07-13 2023-07-11 0.475 35,344,067 +12,000 2.20% 16,788,432
2023-07-11 2023-07-07 0.560 35,332,067 -2,000 2.20% 19,785,958
2023-07-07 2023-07-05 0.540 35,334,067 +628,000 2.20% 19,080,396
2023-07-06 2023-07-04 0.580 34,706,067 +218,000 2.16% 20,129,519
2023-07-05 2023-07-03 0.580 34,488,067 +936,000 2.15% 20,003,079
2023-07-04 2023-06-30 0.580 33,552,067 +600,000 2.09% 19,460,199
2023-07-03 2023-06-29 0.590 32,952,067 +544,000 2.05% 19,441,720
2023-06-29 2023-06-27 0.520 32,408,067 +2,000 2.02% 16,852,195
2023-06-27 2023-06-23 0.465 32,406,067 +1,000,000 2.02% 15,068,821
2023-06-26 2023-06-21 0.470 31,406,067 +52,000 1.96% 14,760,851
2023-06-23 2023-06-20 0.480 31,354,067 +100,000 1.95% 15,049,952
2023-06-21 2023-06-19 0.480 31,254,067 +98,000 1.95% 15,001,952
2023-06-20 2023-06-16 0.490 31,156,067 +780,000 1.94% 15,266,473
2023-06-19 2023-06-15 0.485 30,376,067 +450,000 1.89% 14,732,392
2023-06-16 2023-06-14 0.480 29,926,067 +71,200 1.86% 14,364,512
2023-06-15 2023-06-13 0.475 29,854,867 +658,000 1.86% 14,181,062
2023-06-14 2023-06-12 0.470 29,196,867 +544,000 1.82% 13,722,527
2023-06-13 2023-06-09 0.475 28,652,867 -608,000 1.79% 13,610,112
2023-06-07 2023-06-05 0.485 29,260,867 +284,000 1.82% 14,191,520
2023-05-31 2023-05-29 0.500 28,976,867 +100,000 1.81% 14,488,434
2023-05-29 2023-05-24 0.560 28,876,867 -2,000 1.80% 16,171,046
2023-05-23 2023-05-19 0.600 28,878,867 +100,000 1.80% 17,327,320
2023-04-27 2023-04-25 0.600 28,778,867 -68,000 1.79% 17,267,320
2023-04-24 2023-04-20 0.660 28,846,867 -12,000 1.80% 19,038,932
2023-04-14 2023-04-12 0.650 28,858,867 -70,000 1.80% 18,758,264
2023-04-13 2023-04-11 0.660 28,928,867 -2,000 1.80% 19,093,052
2023-04-12 2023-04-06 0.650 28,930,867 -38,000 1.80% 18,805,064
2023-04-06 2023-04-03 0.660 28,968,867 -2,000 1.80% 19,119,452
2023-04-04 2023-03-31 0.660 28,970,867 -4,000 1.80% 19,120,772
2023-03-27 2023-03-23 0.690 28,974,867 -2,000 1.81% 19,992,658
2023-03-23 2023-03-21 0.690 28,976,867 -2,000 1.81% 19,994,038
2023-03-22 2023-03-20 0.710 28,978,867 +3,241,680 1.81% 20,574,996
2023-03-16 2023-03-14 0.650 25,737,187 -14,000 1.60% 16,729,172
2023-03-09 2023-03-07 0.680 25,751,187 -50,000 1.60% 17,510,807
2023-03-01 2023-02-27 0.620 25,801,187 +80,000 1.61% 15,996,736
2023-02-08 2023-02-06 0.730 25,721,187 +2,000 1.60% 18,776,467
2023-02-06 2023-02-02 0.750 25,719,187 +2,000 1.60% 19,289,390
2023-02-03 2023-02-01 0.710 25,717,187 +10,000 1.60% 18,259,203
2023-02-01 2023-01-30 0.710 25,707,187 -6,000 1.60% 18,252,103
2023-01-27 2023-01-20 0.690 25,713,187 -8,000 1.60% 17,742,099
2023-01-26 2023-01-19 0.670 25,721,187 -4,000 1.60% 17,233,195
2023-01-19 2023-01-17 0.610 25,725,187 +2,000 1.60% 15,692,364
2023-01-18 2023-01-16 0.610 25,723,187 +8,000 1.60% 15,691,144
2023-01-16 2023-01-12 0.620 25,715,187 +48,000 1.60% 15,943,416
2023-01-13 2023-01-11 0.620 25,667,187 -2,000 1.60% 15,913,656
2023-01-11 2023-01-09 0.590 25,669,187 +2,000 1.60% 15,144,820
2023-01-10 2023-01-06 0.600 25,667,187 +6,000 1.60% 15,400,312
2023-01-09 2023-01-05 0.600 25,661,187 +84,000 1.60% 15,396,712
2023-01-06 2023-01-04 0.610 25,577,187 +2,000 1.59% 15,602,084
2022-12-29 2022-12-23 0.640 25,575,187 -38,800 1.59% 16,368,120
2022-12-23 2022-12-21 0.650 25,613,987 +32,000 1.60% 16,649,092
2022-12-22 2022-12-20 0.660 25,581,987 +2,000 1.59% 16,884,111
2022-12-21 2022-12-19 0.650 25,579,987 +8,000 1.59% 16,626,992
2022-12-16 2022-12-14 0.630 25,571,987 +2,000 1.59% 16,110,352
2022-12-15 2022-12-13 0.650 25,569,987 +8,000 1.59% 16,620,492
2022-12-13 2022-12-09 0.680 25,561,987 +2,000 1.59% 17,382,151
2022-12-08 2022-12-06 0.700 25,559,987 -22,000 1.59% 17,891,991
2022-12-07 2022-12-05 0.700 25,581,987 +234,000 1.59% 17,907,391
2022-12-02 2022-11-30 0.690 25,347,987 +4,000 1.58% 17,490,111
2022-12-01 2022-11-29 0.700 25,343,987 +6,000 1.58% 17,740,791
2022-11-23 2022-11-21 0.700 25,337,987 +2,000 1.58% 17,736,591
2022-11-15 2022-11-11 0.720 25,335,987 +2,000 1.58% 18,241,911
2022-11-14 2022-11-10 0.690 25,333,987 -4,000 1.58% 17,480,451
2022-11-11 2022-11-09 0.680 25,337,987 -88,000 1.58% 17,229,831
2022-11-10 2022-11-08 0.670 25,425,987 -96,000 1.58% 17,035,411
2022-11-04 2022-11-02 0.700 25,521,987 -2,000 1.59% 17,865,391
2022-11-01 2022-10-28 0.680 25,523,987 -314,000 1.59% 17,356,311
2022-10-31 2022-10-27 0.500 25,837,987 -64,000 1.61% 12,918,994
2022-10-28 2022-10-26 0.490 25,901,987 -186,000 1.61% 12,691,974
2022-10-19 2022-10-17 0.560 26,087,987 -6,000 1.63% 14,609,273
2022-10-14 2022-10-12 0.600 26,093,987 +184,000 1.63% 15,656,392
2022-10-11 2022-10-07 0.600 25,909,987 -6,000 1.61% 15,545,992
2022-10-05 2022-09-30 0.600 25,915,987 +16,000 1.61% 15,549,592
2022-10-03 2022-09-29 0.590 25,899,987 +84,000 1.61% 15,280,992
2022-09-30 2022-09-28 0.610 25,815,987 +26,000 1.61% 15,747,752
2022-09-29 2022-09-27 0.670 25,789,987 +2,000 1.61% 17,279,291
2022-09-28 2022-09-26 0.670 25,787,987 +124,000 1.61% 17,277,951
2022-09-15 2022-09-13 0.870 25,663,987 -10,000 1.60% 22,327,669
2022-09-14 2022-09-09 0.840 25,673,987 -666,000 1.60% 21,566,149
2022-09-13 2022-09-08 0.820 26,339,987 -162,000 1.64% 21,598,789
2022-09-09 2022-09-07 0.690 26,501,987 -6,000 1.65% 18,286,371
2022-09-05 2022-09-01 0.730 26,507,987 -59,900 1.65% 19,350,831
2022-09-02 2022-08-31 0.740 26,567,887 +24,000 1.66% 19,660,236
2022-08-22 2022-08-18 0.720 26,543,887 +28,000 1.65% 19,111,599
2022-08-17 2022-08-15 0.710 26,515,887 +122,000 1.65% 18,826,280
2022-08-05 2022-08-03 0.700 26,393,887 +50,000 1.64% 18,475,721
2022-08-04 2022-08-02 0.690 26,343,887 -10,000 1.64% 18,177,282
2022-08-03 2022-08-01 0.690 26,353,887 +140,000 1.64% 18,184,182
2022-08-01 2022-07-28 0.700 26,213,887 +18,000 1.63% 18,349,721
2022-07-29 2022-07-27 0.730 26,195,887 +80,000 1.63% 19,122,998
2022-07-28 2022-07-26 0.750 26,115,887 +72,000 1.63% 19,586,915
2022-07-27 2022-07-25 0.730 26,043,887 +12,000 1.62% 19,012,038
2022-07-26 2022-07-22 0.760 26,031,887 +110,000 1.62% 19,784,234
2022-07-25 2022-07-21 0.760 25,921,887 +22,000 1.61% 19,700,634
2022-07-22 2022-07-20 0.790 25,899,887 +6,000 1.61% 20,460,911
2022-07-20 2022-07-18 0.800 25,893,887 +2,000 1.61% 20,715,110
2022-07-19 2022-07-15 0.820 25,891,887 +2,007,900 1.61% 21,231,347
2022-07-18 2022-07-14 0.850 23,883,987 +72,000 1.49% 20,301,389
2022-07-14 2022-07-12 0.850 23,811,987 +144,000 1.48% 20,240,189
2022-07-13 2022-07-11 0.850 23,667,987 +142,000 1.47% 20,117,789
2022-07-12 2022-07-08 0.880 23,525,987 -1,498,000 1.47% 20,702,869
2022-07-08 2022-07-06 0.890 25,023,987 +92,000 1.56% 22,271,348
2022-07-05 2022-06-30 0.920 24,931,987 +90,000 1.55% 22,937,428
2022-06-30 2022-06-28 0.900 24,841,987 +256,000 1.55% 22,357,788
2022-06-29 2022-06-27 0.920 24,585,987 -10,000 1.53% 22,619,108
2022-06-28 2022-06-24 0.920 24,595,987 -960,000 1.53% 22,628,308
2022-06-27 2022-06-23 0.940 25,555,987 +968,000 1.59% 24,022,628
2022-06-24 2022-06-22 0.960 24,587,987 -114,000 1.53% 23,604,468
2022-06-22 2022-06-20 1.000 24,701,987 +2,000 1.54% 24,701,987
2022-06-21 2022-06-17 1.010 24,699,987 +4,000 1.54% 24,946,987
2022-06-20 2022-06-16 1.000 24,695,987 -12,000 1.54% 24,695,987
2022-06-17 2022-06-15 1.020 24,707,987 -420,000 1.54% 25,202,147
2022-06-16 2022-06-14 0.990 25,127,987 -52,000 1.57% 24,876,707
2022-06-15 2022-06-13 1.060 25,179,987 -20,000 1.57% 26,690,786
2022-06-14 2022-06-10 1.000 25,199,987 -16,000 1.57% 25,199,987
2022-06-13 2022-06-09 0.960 25,215,987 +10,000 1.57% 24,207,348
2022-06-07 2022-06-02 0.920 25,205,987 -400,000 1.57% 23,189,508
2022-06-02 2022-05-31 0.940 25,605,987 -10,000 1.60% 24,069,628
2022-05-31 2022-05-27 0.900 25,615,987 +6,000 1.60% 23,054,388
2022-05-27 2022-05-25 0.930 25,609,987 -4,000 1.60% 23,817,288
2022-05-23 2022-05-19 0.830 25,613,987 +2,000 1.60% 21,259,609
2022-05-19 2022-05-17 0.860 25,611,987 +10,000 1.60% 22,026,309
2022-05-18 2022-05-16 0.860 25,601,987 +390,000 1.59% 22,017,709
2022-05-17 2022-05-13 0.880 25,211,987 -10,000 1.57% 22,186,549
2022-05-11 2022-05-06 0.920 25,221,987 +40,000 1.57% 23,204,228
2022-05-05 2022-05-03 0.970 25,181,987 +40,000 1.57% 24,426,527
2022-05-04 2022-04-29 1.040 25,141,987 +90,000 1.57% 26,147,666
2022-05-03 2022-04-28 1.010 25,051,987 +32,000 1.56% 25,302,507
2022-04-29 2022-04-27 1.010 25,019,987 +106,209 1.56% 25,270,187
2022-04-28 2022-04-26 0.890 24,913,778 +56,000 1.55% 22,173,262
2022-04-27 2022-04-25 1.050 24,857,778 +20,000 1.55% 26,100,667
2022-04-26 2022-04-22 1.170 24,837,778 -62,000 1.55% 29,060,200
2022-04-25 2022-04-21 1.230 24,899,778 -110,000 1.55% 30,626,727
2022-04-22 2022-04-20 1.260 25,009,778 +28,000 1.56% 31,512,320
2022-04-21 2022-04-19 1.190 24,981,778 +12,000 1.56% 29,728,316
2022-04-13 2022-04-11 1.070 24,969,778 +6,000 1.56% 26,717,662
2022-04-12 2022-04-08 1.140 24,963,778 -128,000 1.56% 28,458,707
2022-04-11 2022-04-07 1.080 25,091,778 -74,000 1.56% 27,099,120
2022-04-08 2022-04-06 0.920 25,165,778 +390,000 1.57% 23,152,516
2022-04-07 2022-04-04 0.850 24,775,778 -10,000 1.54% 21,059,411
2022-03-31 2022-03-29 0.800 24,785,778 -34,000 1.54% 19,828,622
2022-03-30 2022-03-28 0.780 24,819,778 +148,000 1.55% 19,359,427
2022-03-29 2022-03-25 0.800 24,671,778 +20,699 1.54% 19,737,422
2022-03-28 2022-03-24 0.840 24,651,079 +10,000 1.54% 20,706,906
2022-03-25 2022-03-23 0.830 24,641,079 +1,174,000 1.54% 20,452,096
2022-03-24 2022-03-22 0.830 23,467,079 +520,000 1.46% 19,477,676
2022-03-22 2022-03-18 0.810 22,947,079 -10,000 1.43% 18,587,134
2022-03-21 2022-03-17 0.770 22,957,079 -300,000 1.43% 17,676,951
2022-03-18 2022-03-16 0.720 23,257,079 -108,000 1.45% 16,745,097
2022-03-17 2022-03-15 0.650 23,365,079 +56,000 1.46% 15,187,301
2022-03-16 2022-03-14 0.710 23,309,079 +30,000 1.45% 16,549,446
2022-03-15 2022-03-11 0.770 23,279,079 +558,000 1.45% 17,924,891
2022-03-11 2022-03-09 0.800 22,721,079 -28,000 1.42% 18,176,863
2022-03-09 2022-03-07 0.840 22,749,079 -92,000 1.42% 19,109,226
2022-03-08 2022-03-04 0.810 22,841,079 -11,000 1.42% 18,501,274
2022-03-07 2022-03-03 0.840 22,852,079 -34,000 1.42% 19,195,746
2022-03-04 2022-03-02 0.880 22,886,079 -120,400 1.43% 20,139,750
2022-03-02 2022-02-28 0.700 23,006,479 +30,000 1.43% 16,104,535
2022-02-15 2022-02-11 0.830 22,976,479 +250,000 1.43% 19,070,478
2022-01-28 2022-01-26 0.830 22,726,479 +18,000 1.42% 18,862,978
2022-01-27 2022-01-25 0.830 22,708,479 -4,000 1.41% 18,848,038
2022-01-26 2022-01-24 0.870 22,712,479 -100,000 1.41% 19,759,857
2022-01-25 2022-01-21 0.910 22,812,479 +2,000 1.42% 20,759,356
2022-01-24 2022-01-20 0.850 22,810,479 -85,300 1.42% 19,388,907
2022-01-21 2022-01-19 0.800 22,895,779 +20,000 1.43% 18,316,623
2022-01-20 2022-01-18 0.740 22,875,779 +300,000 1.43% 16,928,076
2022-01-19 2022-01-17 0.720 22,575,779 +102,000 1.41% 16,254,561
2022-01-18 2022-01-14 0.680 22,473,779 +10,000 1.40% 15,282,170
2022-01-17 2022-01-13 0.720 22,463,779 +584,000 1.40% 16,173,921
2022-01-14 2022-01-12 0.740 21,879,779 -3,433,907 1.36% 16,191,036
2022-01-13 2022-01-11 0.780 25,313,686 -1,435,400 1.58% 19,744,675
2022-01-11 2022-01-07 0.960 26,749,086 -50,000 1.67% 25,679,123
2022-01-10 2022-01-06 0.980 26,799,086 -170,000 1.67% 26,263,104
2022-01-05 2022-01-03 1.010 26,969,086 +1,800,400 1.68% 27,238,777
2022-01-04 2021-12-31 1.070 25,168,686 -1,372,000 1.57% 26,930,494
2022-01-03 2021-12-29 1.030 26,540,686 -70,000 1.65% 27,336,907
2021-12-30 2021-12-28 0.990 26,610,686 +56,000 1.66% 26,344,579
2021-12-29 2021-12-24 1.060 26,554,686 -2,020,000 1.65% 28,147,967
2021-12-28 2021-12-22 1.080 28,574,686 -424,000 1.78% 30,860,661
2021-12-23 2021-12-21 1.070 28,998,686 -100,000 1.81% 31,028,594
2021-12-22 2021-12-20 1.150 29,098,686 -1,780,600 1.81% 33,463,489
2021-12-17 2021-12-15 1.090 30,879,286 -1,025,500 1.92% 33,658,422
2021-12-16 2021-12-14 1.090 31,904,786 -52,000 1.99% 34,776,217
2021-12-15 2021-12-13 1.090 31,956,786 -729,900 1.99% 34,832,897
2021-12-13 2021-12-09 1.060 32,686,686 -128,000 2.04% 34,647,887
2021-12-10 2021-12-08 1.030 32,814,686 +18,000 2.04% 33,799,127
2021-12-09 2021-12-07 1.060 32,796,686 -236,000 2.04% 34,764,487
2021-12-08 2021-12-06 0.950 33,032,686 -1,018,000 2.06% 31,381,052
2021-12-07 2021-12-03 1.230 34,050,686 +64,000 2.12% 41,882,344
2021-12-06 2021-12-02 1.300 33,986,686 +90,000 2.12% 44,182,692
2021-12-03 2021-12-01 1.150 33,896,686 +68,000 2.11% 38,981,189
2021-11-26 2021-11-24 1.220 33,828,686 -962,500 2.11% 41,270,997
2021-11-25 2021-11-23 1.220 34,791,186 +970,000 2.17% 42,445,247
2021-11-24 2021-11-22 1.260 33,821,186 -10,000 2.11% 42,614,694
2021-11-19 2021-11-17 1.160 33,831,186 +66,000 2.11% 39,244,176
2021-11-17 2021-11-15 1.160 33,765,186 -60,000 2.10% 39,167,616
2021-11-16 2021-11-12 1.140 33,825,186 -10,000 2.11% 38,560,712
2021-11-12 2021-11-10 1.160 33,835,186 -120,500 2.11% 39,248,816
2021-11-11 2021-11-09 1.200 33,955,686 +30,000 2.12% 40,746,823
2021-11-10 2021-11-08 1.120 33,925,686 -8,000 2.11% 37,996,768
2021-11-09 2021-11-05 1.000 33,933,686 +30,000 2.11% 33,933,686
2021-11-08 2021-11-04 1.070 33,903,686 +90,000 2.11% 36,276,944
2021-11-05 2021-11-03 1.010 33,813,686 +70,000 2.11% 34,151,823
2021-11-04 2021-11-02 1.010 33,743,686 +36,000 2.10% 34,081,123
2021-11-03 2021-11-01 1.010 33,707,686 +155,820 2.10% 34,044,763
2021-11-02 2021-10-29 1.090 33,551,866 +8,000 2.09% 36,571,534
2021-11-01 2021-10-28 1.140 33,543,866 -488,000 2.09% 38,240,007
2021-10-29 2021-10-27 1.190 34,031,866 +70,000 2.12% 40,497,921
2021-10-27 2021-10-25 1.170 33,961,866 +20,000 2.12% 39,735,383
2021-10-20 2021-10-18 1.280 33,941,866 -144,000 2.11% 43,445,588
2021-10-19 2021-10-15 1.190 34,085,866 -370,000 2.12% 40,562,181
2021-10-18 2021-10-12 1.170 34,455,866 +10,000 2.15% 40,313,363
2021-10-15 2021-10-11 1.180 34,445,866 -425,507 2.15% 40,646,122
2021-10-12 2021-10-08 1.200 34,871,373 +6,000 2.17% 41,845,648
2021-10-08 2021-10-06 1.260 34,865,373 -106,000 2.17% 43,930,370
2021-10-06 2021-10-04 1.160 34,971,373 +47,020 2.18% 40,566,793
2021-10-05 2021-09-30 1.280 34,924,353 -14,000 2.18% 44,703,172
2021-10-04 2021-09-29 1.270 34,938,353 +1,588,980 2.18% 44,371,708
2021-09-30 2021-09-28 1.260 33,349,373 -514,000 2.08% 42,020,210
2021-09-29 2021-09-27 1.290 33,863,373 +1,252,000 2.11% 43,683,751
2021-09-28 2021-09-24 1.440 32,611,373 -1,112,216 2.03% 46,960,377
2021-09-27 2021-09-23 1.570 33,723,589 +72,320 2.10% 52,946,035
2021-09-24 2021-09-21 1.530 33,651,269 +128,385 2.10% 51,486,442
2021-09-23 2021-09-20 1.520 33,522,884 +1,866,320 2.09% 50,954,784
2021-09-21 2021-09-17 1.540 31,656,564 +1,477,973 1.97% 48,751,109
2021-09-20 2021-09-16 1.630 30,178,591 +2,091,620 1.88% 49,191,103
2021-09-17 2021-09-15 1.340 28,086,971 +68,000 1.75% 37,636,541
2021-09-16 2021-09-14 1.090 28,018,971 -6,000 1.75% 30,540,678
2021-09-15 2021-09-13 1.140 28,024,971 +502,905 1.75% 31,948,467
2021-09-14 2021-09-10 1.220 27,522,066 +156,000 1.71% 33,576,921
2021-09-13 2021-09-09 1.160 27,366,066 +108,500 1.70% 31,744,637
2021-09-10 2021-09-08 1.100 27,257,566 +120,000 1.70% 29,983,323
2021-09-09 2021-09-07 1.190 27,137,566 -312,000 1.69% 32,293,704
2021-09-08 2021-09-06 1.150 27,449,566 -1,876,747 1.71% 31,567,001
2021-09-06 2021-09-02 0.890 29,326,313 -16,000 1.83% 26,100,419
2021-09-03 2021-09-01 0.920 29,342,313 -10,000 1.83% 26,994,928
2021-09-02 2021-08-31 0.880 29,352,313 -105,000 1.83% 25,830,035
2021-09-01 2021-08-30 0.900 29,457,313 -208,000 1.84% 26,511,582
2021-08-31 2021-08-27 0.890 29,665,313 -22,000 1.85% 26,402,129
2021-08-30 2021-08-26 0.950 29,687,313 -90,000 1.85% 28,202,947
2021-08-27 2021-08-25 0.900 29,777,313 -90,000 1.86% 26,799,582
2021-08-26 2021-08-24 0.820 29,867,313 +2,000 1.86% 24,491,197
2021-08-25 2021-08-23 0.810 29,865,313 +4,000 1.86% 24,190,904
2021-08-24 2021-08-20 0.790 29,861,313 +266,000 1.86% 23,590,437
2021-08-23 2021-08-19 0.800 29,595,313 -164,000 1.84% 23,676,250
2021-08-20 2021-08-18 0.870 29,759,313 -6,000 1.85% 25,890,602
2021-08-19 2021-08-17 0.890 29,765,313 -38,500 1.85% 26,491,129
2021-08-18 2021-08-16 0.900 29,803,813 +18,000 1.86% 26,823,432
2021-08-17 2021-08-13 0.920 29,785,813 -12,000 1.86% 27,402,948
2021-08-16 2021-08-12 0.880 29,797,813 +6,471,301 1.86% 26,222,075
2021-08-13 2021-08-11 0.870 23,326,512 +24,000 1.45% 20,294,065
2021-08-12 2021-08-10 0.910 23,302,512 -11,866 1.45% 21,205,286
2021-08-11 2021-08-09 0.870 23,314,378 +376,000 1.45% 20,283,509
2021-08-10 2021-08-06 0.790 22,938,378 -10,000 1.43% 18,121,319
2021-08-09 2021-08-05 0.880 22,948,378 +30,000 1.43% 20,194,573
2021-08-06 2021-08-04 0.930 22,918,378 +154,000 1.43% 21,314,092
2021-08-05 2021-08-03 0.910 22,764,378 -14,000 1.42% 20,715,584
2021-08-04 2021-08-02 0.880 22,778,378 +70,000 1.42% 20,044,973
2021-08-02 2021-07-29 0.990 22,708,378 -162,000 1.41% 22,481,294
2021-07-30 2021-07-28 1.040 22,870,378 -790,100 1.42% 23,785,193
2021-07-29 2021-07-27 0.750 23,660,478 +148,000 1.47% 17,745,358
2021-07-28 2021-07-26 0.720 23,512,478 +280,100 1.46% 16,928,984
2021-07-27 2021-07-23 0.770 23,232,378 +417,900 1.45% 17,888,931
2021-07-26 2021-07-22 0.850 22,814,478 +258,600 1.42% 19,392,306
2021-07-23 2021-07-21 0.860 22,555,878 +2,000 1.41% 19,398,055
2021-07-22 2021-07-20 0.810 22,553,878 +139,900 1.41% 18,268,641
2021-07-21 2021-07-19 0.850 22,413,978 -56,000 1.40% 19,051,881
2021-07-20 2021-07-16 0.900 22,469,978 -282,000 1.40% 20,222,980
2021-07-19 2021-07-15 0.910 22,751,978 -396,000 1.42% 20,704,300
2021-07-16 2021-07-14 0.970 23,147,978 +12,000 1.44% 22,453,539
2021-07-15 2021-07-13 1.000 23,135,978 -142,000 1.44% 23,135,978
2021-07-14 2021-07-12 0.980 23,277,978 +48,000 1.45% 22,812,418
2021-07-13 2021-07-09 0.980 23,229,978 +232,180 1.45% 22,765,378
2021-07-12 2021-07-08 0.990 22,997,798 +296,000 1.43% 22,767,820
2021-07-09 2021-07-07 1.040 22,701,798 +36,000 1.41% 23,609,870
2021-07-08 2021-07-06 1.030 22,665,798 -328,000 1.41% 23,345,772
2021-07-07 2021-07-05 0.890 22,993,798 +26,000 1.43% 20,464,480
2021-07-06 2021-07-02 0.900 22,967,798 +58,000 1.43% 20,671,018
2021-07-05 2021-06-30 0.900 22,909,798 +212,068 1.43% 20,618,818
2021-07-02 2021-06-29 0.960 22,697,730 -406,000 1.41% 21,789,821
2021-06-30 2021-06-28 1.000 23,103,730 +863,500 1.44% 23,103,730
2021-06-29 2021-06-25 0.950 22,240,230 +416,000 1.39% 21,128,218
2021-06-28 2021-06-24 0.880 21,824,230 -1,040,000 1.36% 19,205,322
2021-06-25 2021-06-23 0.690 22,864,230 +74,000 1.42% 15,776,319
2021-06-24 2021-06-22 0.710 22,790,230 -1,590,000 1.42% 16,181,063
2021-06-23 2021-06-21 0.600 24,380,230 -250,000 1.52% 14,628,138
2021-06-17 2021-06-15 0.520 24,630,230 +10,000 1.53% 12,807,720
2021-06-15 2021-06-10 0.485 24,620,230 +6,000 1.53% 11,940,812
2021-06-11 2021-06-09 0.495 24,614,230 +20,000 1.53% 12,184,044
2021-06-09 2021-06-07 0.500 24,594,230 +300,000 1.53% 12,297,115
2021-06-03 2021-06-01 0.510 24,294,230 +2,000 1.51% 12,390,057
2021-06-01 2021-05-28 0.500 24,292,230 +2,000 1.51% 12,146,115
2021-05-31 2021-05-27 0.475 24,290,230 +618,000 1.51% 11,537,859
2021-05-28 2021-05-26 0.480 23,672,230 +1,028,000 1.47% 11,362,670
2021-05-26 2021-05-24 0.495 22,644,230 +178,000 1.41% 11,208,894
2021-05-25 2021-05-21 0.500 22,466,230 -769,201 1.40% 11,233,115
2021-05-24 2021-05-20 0.510 23,235,431 +364,000 1.45% 11,850,070
2021-05-21 2021-05-18 0.480 22,871,431 +12,000 1.42% 10,978,287
2021-05-20 2021-05-17 0.510 22,859,431 +100,000 1.42% 11,658,310
2021-05-18 2021-05-14 0.530 22,759,431 +996,000 1.42% 12,062,498
2021-05-17 2021-05-13 0.410 21,763,431 +480,000 1.36% 8,923,007
2021-05-14 2021-05-12 0.400 21,283,431 -1,004,000 1.33% 8,513,372
2021-05-13 2021-05-11 0.385 22,287,431 +1,000,000 1.39% 8,580,661
2021-05-12 2021-05-10 0.390 21,287,431 +112,000 1.33% 8,302,098
2021-05-11 2021-05-07 0.390 21,175,431 +825,000 1.32% 8,258,418
2021-05-10 2021-05-06 0.390 20,350,431 +490,000 1.27% 7,936,668
2021-05-07 2021-05-05 0.395 19,860,431 +170,000 1.24% 7,844,870
2021-05-06 2021-05-04 0.405 19,690,431 +1,176,000 1.23% 7,974,625
2021-05-05 2021-05-03 0.385 18,514,431 +12,200 1.15% 7,128,056
2021-05-04 2021-04-30 0.415 18,502,231 +890,000 1.15% 7,678,426
2021-05-03 2021-04-29 0.430 17,612,231 -860,000 1.10% 7,573,259
2021-04-30 2021-04-28 0.425 18,472,231 -178,000 1.15% 7,850,698
2021-04-29 2021-04-27 0.315 18,650,231 -1,016,000 1.16% 5,874,823
2021-04-28 2021-04-26 0.310 19,666,231 -158,000 1.23% 6,096,532
2021-04-27 2021-04-23 0.325 19,824,231 -12,000 1.24% 6,442,875
2021-04-23 2021-04-21 0.335 19,836,231 +2,009,600 1.24% 6,645,137
2021-04-21 2021-04-19 0.315 17,826,631 -109,400 1.11% 5,615,389
2021-04-19 2021-04-15 0.295 17,936,031 -906,000 1.12% 5,291,129
2021-04-16 2021-04-14 0.330 18,842,031 +56,000 1.17% 6,217,870
2021-04-15 2021-04-13 0.320 18,786,031 -152,000 1.17% 6,011,530
2021-04-14 2021-04-12 0.350 18,938,031 -60,000 1.18% 6,628,311
2021-04-13 2021-04-09 0.360 18,998,031 -92,000 1.18% 6,839,291
2021-03-31 2021-03-29 0.365 19,090,031 -2,000 1.19% 6,967,861
2021-03-30 2021-03-26 0.380 19,092,031 -6,000 1.19% 7,254,972
2021-03-29 2021-03-25 0.375 19,098,031 +6,000 1.19% 7,161,762
2021-03-26 2021-03-24 0.355 19,092,031 -12,000 1.19% 6,777,671
2021-03-18 2021-03-16 0.415 19,104,031 +12,000 1.19% 7,928,173
2021-03-15 2021-03-11 0.400 19,092,031 +530,000 1.19% 7,636,812
2021-03-12 2021-03-10 0.415 18,562,031 +274,000 1.16% 7,703,243
2021-03-11 2021-03-09 0.415 18,288,031 +800,000 1.14% 7,589,533
2021-03-09 2021-03-05 0.475 17,488,031 -12,000 1.09% 8,306,815
2021-03-08 2021-03-04 0.540 17,500,031 -490,000 1.09% 9,450,017
2021-03-05 2021-03-03 0.485 17,990,031 -4,000 1.12% 8,725,165
2021-03-04 2021-03-02 0.380 17,994,031 -164,000 1.12% 6,837,732
2021-03-03 2021-03-01 0.330 18,158,031 -100,000 1.13% 5,992,150
2021-03-02 2021-02-26 0.305 18,258,031 +2,000 1.14% 5,568,699
2021-02-26 2021-02-24 0.295 18,256,031 -20,000 1.14% 5,385,529
2021-02-24 2021-02-22 0.325 18,276,031 +88,000 1.14% 5,939,710
2021-02-19 2021-02-17 0.260 18,188,031 +168,000 1.13% 4,728,888
2021-02-17 2021-02-11 0.244 18,020,031 +256,500 1.12% 4,396,888
2021-02-16 2021-02-09 0.234 17,763,531 -108,000 1.11% 4,156,666
2021-02-09 2021-02-05 0.225 17,871,531 +20,000 1.11% 4,021,094
2021-02-05 2021-02-03 0.222 17,851,531 +200,000 1.11% 3,963,040
2021-02-04 2021-02-02 0.225 17,651,531 +1,319,400 1.10% 3,971,594
2021-02-03 2021-02-01 0.215 16,332,131 +214,000 1.02% 3,511,408
2021-02-01 2021-01-28 0.222 16,118,131 -28,000 1.00% 3,578,225
2021-01-29 2021-01-27 0.231 16,146,131 +651,690 1.01% 3,729,756
2021-01-28 2021-01-26 0.238 15,494,441 +1,258,000 0.97% 3,687,677
2021-01-27 2021-01-25 0.220 14,236,441 +568,000 0.89% 3,132,017
2021-01-26 2021-01-22 0.223 13,668,441 +786,000 0.85% 3,048,062
2021-01-25 2021-01-21 0.320 12,882,441 -212,000 0.80% 4,122,381
2021-01-22 2021-01-20 0.310 13,094,441 +246,000 0.82% 4,059,277
2021-01-20 2021-01-18 0.335 12,848,441 -12,000 0.80% 4,304,228
2021-01-19 2021-01-15 0.335 12,860,441 +12,000 0.80% 4,308,248
2021-01-18 2021-01-14 0.335 12,848,441 +234,000 0.80% 4,304,228
2021-01-14 2021-01-12 0.350 12,614,441 +30,000 0.79% 4,415,054
2021-01-12 2021-01-08 0.380 12,584,441 +99,000 0.78% 4,782,088
2021-01-07 2021-01-05 0.395 12,485,441 +200,000 0.78% 4,931,749
2021-01-06 2021-01-04 0.385 12,285,441 -80,000 0.77% 4,729,895
2021-01-05 2020-12-31 0.330 12,365,441 +442,000 0.77% 4,080,596
2021-01-04 2020-12-29 0.320 11,923,441 +342,000 0.74% 3,815,501
2020-12-29 2020-12-24 0.335 11,581,441 +80,000 0.72% 3,879,783
2020-12-23 2020-12-21 0.275 11,501,441 +19,000 0.72% 3,162,896
2020-12-22 2020-12-18 0.265 11,482,441 +146,000 0.72% 3,042,847
2020-12-17 2020-12-15 0.270 11,336,441 +2,000 0.71% 3,060,839
2020-12-10 2020-12-08 0.270 11,334,441 -16,000 0.71% 3,060,299
2020-12-09 2020-12-07 0.235 11,350,441 +350,000 0.71% 2,667,354
2020-12-07 2020-12-03 0.217 11,000,441 +4,000 0.69% 2,387,096
2020-12-04 2020-12-02 0.210 10,996,441 +2,000 0.69% 2,309,253
2020-12-03 2020-12-01 0.217 10,994,441 +438,000 0.68% 2,385,794
2020-11-30 2020-11-26 0.218 10,556,441 +144,000 0.66% 2,301,304
2020-11-24 2020-11-20 0.213 10,412,441 +108,000 0.65% 2,217,850
2020-11-23 2020-11-19 0.219 10,304,441 -610 0.64% 2,256,673
2020-11-20 2020-11-18 0.220 10,305,051 -737 0.64% 2,267,111
2020-11-17 2020-11-13 0.215 10,305,788 +2,000 0.64% 2,215,744
2020-11-13 2020-11-11 0.218 10,303,788 -18,000 0.64% 2,246,226
2020-11-11 2020-11-09 0.221 10,321,788 -50,995 0.64% 2,281,115
2020-11-03 2020-10-30 0.210 10,372,783 +1,396 0.65% 2,178,284
2020-11-02 2020-10-29 0.216 10,371,387 -94 0.65% 2,240,220
2020-10-30 2020-10-28 0.220 10,371,481 -10,085 0.65% 2,281,726
2020-10-29 2020-10-27 0.223 10,381,566 +24,718 0.65% 2,315,089
2020-10-27 2020-10-22 0.220 10,356,848 +1,407 0.65% 2,278,507
2020-10-22 2020-10-20 0.225 10,355,441 +46,500 0.65% 2,329,974
2020-10-15 2020-10-12 0.236 10,308,941 +4,000 0.64% 2,432,910
2020-10-14 2020-10-09 0.239 10,304,941 +28,000 0.64% 2,462,881
2020-10-12 2020-10-08 0.265 10,276,941 +14,000 0.64% 2,723,389
2020-10-05 2020-09-29 0.229 10,262,941 +4,000 0.64% 2,350,213
2020-09-25 2020-09-23 0.225 10,258,941 +38,000 0.64% 2,308,262
2020-08-26 2020-08-24 0.270 10,220,941 +4,000 0.64% 2,759,654
2020-07-24 2020-07-22 0.310 10,216,941 +50,000 0.64% 3,167,252
2020-07-14 2020-07-10 0.310 10,166,941 +20,500 0.63% 3,151,752
2020-07-13 2020-07-09 0.310 10,146,441 +30,000 0.63% 3,145,397
2020-07-08 2020-07-06 0.320 10,116,441 +30,000 0.63% 3,237,261
2020-06-23 2020-06-19 0.300 10,086,441 -38,000 0.63% 3,025,932
2020-06-19 2020-06-17 0.300 10,124,441 +11,000 0.63% 3,037,332
2020-06-12 2020-06-10 0.315 10,113,441 -6,000 0.63% 3,185,734
2020-06-02 2020-05-29 0.250 10,119,441 -2,000 0.63% 2,529,860
2020-06-01 2020-05-28 0.245 10,121,441 +220,000 0.63% 2,479,753
2020-05-11 2020-05-07 0.255 9,901,441 +10,000 0.62% 2,524,867
2020-04-24 2020-04-22 0.221 9,891,441 +68,000 0.62% 2,186,008
2020-04-23 2020-04-21 0.231 9,823,441 +100,000 0.61% 2,269,215
2020-04-17 2020-04-15 0.248 9,723,441 +10,661 0.61% 2,411,413
2020-03-25 2020-03-23 0.241 9,712,780 +20,000 0.61% 2,340,780
2020-03-24 2020-03-20 0.255 9,692,780 +102,000 0.60% 2,471,659
2020-03-23 2020-03-19 0.265 9,590,780 +10,000 0.60% 2,541,557
2020-03-19 2020-03-17 0.295 9,580,780 +2,000 0.60% 2,826,330
2020-03-02 2020-02-27 0.475 9,578,780 -2,000 0.60% 4,549,920
2020-02-28 2020-02-26 0.465 9,580,780 -22,000 0.60% 4,455,063
2020-02-27 2020-02-25 0.480 9,602,780 +100,000 0.60% 4,609,334
2020-02-26 2020-02-24 0.480 9,502,780 -8,000 0.59% 4,561,334
2020-02-20 2020-02-18 0.485 9,510,780 -2,000 0.59% 4,612,728
2020-02-19 2020-02-17 0.495 9,512,780 +58,000 0.59% 4,708,826
2020-02-17 2020-02-13 0.495 9,454,780 -15,725 0.59% 4,680,116
2020-02-10 2020-02-06 0.475 9,470,505 -540,000 0.59% 4,498,490
2020-02-07 2020-02-05 0.475 10,010,505 -2,000 0.62% 4,754,990
2020-02-04 2020-01-31 0.490 10,012,505 -68,000 0.62% 4,906,127
2020-01-30 2020-01-24 0.490 10,080,505 -26,000 0.63% 4,939,447
2020-01-29 2020-01-22 0.510 10,106,505 -7,000 0.63% 5,154,318
2020-01-23 2020-01-21 0.510 10,113,505 +44,000 0.63% 5,157,888
2020-01-22 2020-01-20 0.520 10,069,505 +70,000 0.63% 5,236,143
2020-01-21 2020-01-17 0.400 9,999,505 -412,000 0.62% 3,999,802
2020-01-20 2020-01-16 0.380 10,411,505 -96,000 0.65% 3,956,372
2020-01-17 2020-01-15 0.385 10,507,505 -88,000 0.65% 4,045,389
2020-01-16 2020-01-14 0.390 10,595,505 -68,000 0.66% 4,132,247
2020-01-15 2020-01-13 0.385 10,663,505 -24,000 0.66% 4,105,449
2020-01-14 2020-01-10 0.380 10,687,505 -244,000 0.67% 4,061,252
2020-01-13 2020-01-09 0.395 10,931,505 -290,000 0.68% 4,317,944
2020-01-10 2020-01-08 0.400 11,221,505 -290,000 0.70% 4,488,602
2020-01-09 2020-01-07 0.400 11,511,505 -1,398,000 0.72% 4,604,602
2020-01-08 2020-01-06 0.380 12,909,505 -1,130,000 0.80% 4,905,612
2020-01-06 2020-01-02 0.380 14,039,505 -308,000 0.87% 5,335,012
2020-01-02 2019-12-27 0.375 14,347,505 +50,000 0.89% 5,380,314
2019-12-27 2019-12-20 0.380 14,297,505 -180,710 0.89% 5,433,052
2019-12-23 2019-12-19 0.390 14,478,215 -286,000 0.90% 5,646,504
2019-12-20 2019-12-18 0.385 14,764,215 -121,290 0.92% 5,684,223
2019-12-19 2019-12-17 0.400 14,885,505 -200,000 0.93% 5,954,202
2019-12-18 2019-12-16 0.400 15,085,505 -6,000 0.94% 6,034,202
2019-12-17 2019-12-13 0.370 15,091,505 +216,000 0.94% 5,583,857
2019-12-16 2019-12-12 0.360 14,875,505 +40,000 0.93% 5,355,182
2019-12-13 2019-12-11 0.435 14,835,505 +1,889,500 0.92% 6,453,445
2019-12-09 2019-12-05 0.415 12,946,005 +60,000 0.81% 5,372,592
2019-12-05 2019-12-03 0.405 12,886,005 +1,075,000 0.80% 5,218,832
2019-12-04 2019-12-02 0.430 11,811,005 +168,000 0.74% 5,078,732
2019-12-03 2019-11-29 0.420 11,643,005 -300,000 0.73% 4,890,062
2019-12-02 2019-11-28 0.430 11,943,005 -50,000 0.74% 5,135,492
2019-11-28 2019-11-26 0.395 11,993,005 -2,000 0.75% 4,737,237
2019-11-26 2019-11-22 0.395 11,995,005 -126,000 0.75% 4,738,027
2019-11-25 2019-11-21 0.400 12,121,005 +54,000 0.76% 4,848,402
2019-11-22 2019-11-20 0.450 12,067,005 -96,190 0.75% 5,430,152
2019-11-21 2019-11-19 0.445 12,163,195 +2,000 0.76% 5,412,622
2019-11-19 2019-11-15 0.450 12,161,195 +112,000 0.76% 5,472,538
2019-11-15 2019-11-13 0.475 12,049,195 +31,225 0.75% 5,723,368
2019-11-11 2019-11-07 0.490 12,017,970 +2,000 0.75% 5,888,805
2019-11-06 2019-11-04 0.485 12,015,970 -6,000 0.75% 5,827,745
2019-11-05 2019-11-01 0.520 12,021,970 -306,000 0.75% 6,251,424
2019-11-04 2019-10-31 0.495 12,327,970 +16,779 0.77% 6,102,345
2019-11-01 2019-10-30 0.510 12,311,191 -398,000 0.77% 6,278,707
2019-10-29 2019-10-25 0.470 12,709,191 -24,000 0.79% 5,973,320
2019-10-28 2019-10-24 0.460 12,733,191 +805,000 0.79% 5,857,268
2019-10-25 2019-10-23 0.460 11,928,191 +2,000 0.74% 5,486,968
2019-10-24 2019-10-22 0.455 11,926,191 -88,000 0.74% 5,426,417
2019-10-23 2019-10-21 0.455 12,014,191 -20,000 0.75% 5,466,457
2019-10-21 2019-10-17 0.500 12,034,191 +168,000 0.75% 6,017,096
2019-10-18 2019-10-16 0.510 11,866,191 -16,000 0.74% 6,051,757
2019-10-17 2019-10-15 0.510 11,882,191 +41,701 0.74% 6,059,917
2019-10-16 2019-10-14 0.550 11,840,490 -15,000 0.74% 6,512,270
2019-10-15 2019-10-11 0.520 11,855,490 -96,000 0.74% 6,164,855
2019-10-14 2019-10-10 0.495 11,951,490 -4,701 0.74% 5,915,988
2019-10-11 2019-10-09 0.520 11,956,191 +198,000 0.74% 6,217,219
2019-10-10 2019-10-08 0.510 11,758,191 +178,000 0.73% 5,996,677
2019-10-09 2019-10-04 0.580 11,580,191 +2,000 0.72% 6,716,511
2019-10-08 2019-10-03 0.610 11,578,191 -30,000 0.72% 7,062,697
2019-10-03 2019-09-30 0.590 11,608,191 +2,695,600 0.72% 6,848,833
2019-09-30 2019-09-26 0.590 8,912,591 -516,000 0.56% 5,258,429
2019-09-25 2019-09-23 0.640 9,428,591 +70,000 0.59% 6,034,298
2019-09-24 2019-09-20 0.600 9,358,591 +44,000 0.58% 5,615,155
2019-09-23 2019-09-19 0.590 9,314,591 -14,000 0.58% 5,495,609
2019-09-20 2019-09-18 0.630 9,328,591 -28,000 0.58% 5,877,012
2019-09-19 2019-09-17 0.640 9,356,591 -2,000 0.58% 5,988,218
2019-09-18 2019-09-16 0.690 9,358,591 -60,000 0.58% 6,457,428
2019-09-17 2019-09-13 0.730 9,418,591 +80,000 0.59% 6,875,571
2019-09-16 2019-09-12 0.730 9,338,591 +1,111,000 0.58% 6,817,171
2019-09-13 2019-09-11 0.700 8,227,591 -280,000 0.51% 5,759,314
2019-09-12 2019-09-10 0.630 8,507,591 +78,000 0.53% 5,359,782
2019-09-11 2019-09-09 0.670 8,429,591 -100,000 0.53% 5,647,826
2019-09-10 2019-09-06 0.710 8,529,591 -2,462,000 0.53% 6,056,010
2019-09-09 2019-09-05 0.710 10,991,591 -1,138,000 0.68% 7,804,030
2019-09-06 2019-09-04 0.700 12,129,591 -2,270,000 0.76% 8,490,714
2019-09-04 2019-09-02 0.710 14,399,591 -28,000 0.90% 10,223,710
2019-09-03 2019-08-30 0.710 14,427,591 -2,305,600 0.90% 10,243,590
2019-09-02 2019-08-29 0.710 16,733,191 -582,000 1.04% 11,880,566
2019-08-30 2019-08-28 0.720 17,315,191 -304,000 1.08% 12,466,938
2019-08-29 2019-08-27 0.720 17,619,191 -2,000 1.10% 12,685,818
2019-08-28 2019-08-26 0.730 17,621,191 -1,075,000 1.10% 12,863,469
2019-08-22 2019-08-20 0.750 18,696,191 +2,000 1.16% 14,022,143
2019-08-19 2019-08-15 0.720 18,694,191 +62,000 1.16% 13,459,818
2019-08-08 2019-08-06 0.830 18,632,191 +2,000 1.16% 15,464,719
2019-08-07 2019-08-05 0.850 18,630,191 +10,000 1.16% 15,835,662
2019-08-06 2019-08-02 0.870 18,620,191 +10,000 1.16% 16,199,566
2019-07-29 2019-07-25 0.990 18,610,191 +50,000 1.16% 18,424,089
2019-07-22 2019-07-18 1.000 18,560,191 -1,155,900 1.16% 18,560,191
2019-07-19 2019-07-17 0.940 19,716,091 -252,000 1.23% 18,533,126
2019-07-18 2019-07-16 0.970 19,968,091 -160,000 1.24% 19,369,048
2019-07-17 2019-07-15 0.950 20,128,091 -186,000 1.25% 19,121,686
2019-07-16 2019-07-12 0.960 20,314,091 -50,000 1.27% 19,501,527
2019-07-15 2019-07-11 0.970 20,364,091 -915,000 1.27% 19,753,168
2019-07-12 2019-07-10 0.970 21,279,091 -20,000 1.33% 20,640,718
2019-07-11 2019-07-09 0.980 21,299,091 -170,000 1.33% 20,873,109
2019-07-10 2019-07-08 0.990 21,469,091 +10,000 1.34% 21,254,400
2019-07-09 2019-07-05 1.010 21,459,091 +26,000 1.34% 21,673,682
2019-07-08 2019-07-04 1.020 21,433,091 +72,000 1.34% 21,861,753
2019-07-04 2019-07-02 0.900 21,361,091 +40,000 1.33% 19,224,982
2019-06-28 2019-06-26 0.880 21,321,091 +8,000 1.33% 18,762,560
2019-06-27 2019-06-25 0.860 21,313,091 +10,000 1.33% 18,329,258
2019-06-21 2019-06-19 0.870 21,303,091 +148,000 1.33% 18,533,689
2019-06-17 2019-06-13 0.920 21,155,091 -799,500 1.32% 19,462,684
2019-06-14 2019-06-12 0.910 21,954,591 +100,000 1.37% 19,978,678
2019-06-13 2019-06-11 0.920 21,854,591 +50,000 1.36% 20,106,224
2019-06-12 2019-06-10 0.890 21,804,591 +954,000 1.36% 19,406,086
2019-06-11 2019-06-06 0.880 20,850,591 +913,000 1.30% 18,348,520
2019-06-04 2019-05-31 0.880 19,937,591 -944,000 1.24% 17,545,080
2019-06-03 2019-05-30 0.890 20,881,591 +2,791,700 1.30% 18,584,616
2019-05-31 2019-05-29 0.880 18,089,891 -370,000 1.13% 15,919,104
2019-05-30 2019-05-28 0.900 18,459,891 -1,531,700 1.15% 16,613,902
2019-05-29 2019-05-27 0.910 19,991,591 +4,000 1.25% 18,192,348
2019-05-28 2019-05-24 0.860 19,987,591 -2,706,000 1.25% 17,189,328
2019-05-27 2019-05-23 0.910 22,693,591 -1,337,000 1.41% 20,651,168
2019-05-24 2019-05-22 0.960 24,030,591 +332,000 1.50% 23,069,367
2019-05-22 2019-05-20 0.930 23,698,591 -1,781,700 1.48% 22,039,690
2019-05-21 2019-05-17 1.000 25,480,291 +24,000 1.59% 25,480,291
2019-05-17 2019-05-15 1.040 25,456,291 +174,000 1.59% 26,474,543
2019-05-16 2019-05-14 1.000 25,282,291 -925,000 1.58% 25,282,291
2019-05-15 2019-05-10 1.040 26,207,291 +100,000 1.63% 27,255,583
2019-05-09 2019-05-07 1.010 26,107,291 +258,000 1.63% 26,368,364
2019-05-08 2019-05-06 0.990 25,849,291 +670,000 1.61% 25,590,798
2019-05-06 2019-05-02 1.070 25,179,291 +106,000 1.57% 26,941,841
2019-05-03 2019-04-30 1.120 25,073,291 -1,250,000 1.56% 28,082,086
2019-04-30 2019-04-26 1.140 26,323,291 +136,000 1.64% 30,008,552
2019-04-29 2019-04-25 1.170 26,187,291 +214,000 1.63% 30,639,130
2019-04-26 2019-04-24 1.210 25,973,291 +142,000 1.62% 31,427,682
2019-04-24 2019-04-18 1.240 25,831,291 +10,000 1.61% 32,030,801
2019-04-16 2019-04-12 1.260 25,821,291 +10,000 1.61% 32,534,827
2019-04-12 2019-04-10 1.320 25,811,291 +9,518 1.61% 34,070,904
2019-04-10 2019-04-08 1.320 25,801,773 -20,000 1.61% 34,058,340
2019-04-08 2019-04-03 1.300 25,821,773 +32,000 1.61% 33,568,305
2019-04-03 2019-04-01 1.460 25,789,773 +2,000 1.61% 37,653,069
2019-04-02 2019-03-29 1.380 25,787,773 +10,000 1.61% 35,587,127
2019-04-01 2019-03-28 1.370 25,777,773 -20,000 1.61% 35,315,549
2019-03-29 2019-03-27 1.420 25,797,773 +20,000 1.61% 36,632,838
2019-03-28 2019-03-26 1.460 25,777,773 -2,000 1.61% 37,635,549
2019-03-26 2019-03-22 1.510 25,779,773 +24,000 1.61% 38,927,457
2019-03-25 2019-03-21 1.580 25,755,773 +30,000 1.60% 40,694,121
2019-03-22 2019-03-20 1.610 25,725,773 +18,000 1.60% 41,418,495
2019-03-21 2019-03-19 1.590 25,707,773 +10,000 1.60% 40,875,359
2019-03-20 2019-03-18 1.640 25,697,773 +402,000 1.60% 42,144,348
2019-03-19 2019-03-15 1.600 25,295,773 +918,000 1.58% 40,473,237
2019-03-18 2019-03-14 1.510 24,377,773 +532,000 1.52% 36,810,437
2019-03-15 2019-03-13 1.550 23,845,773 +1,626,000 1.49% 36,960,948
2019-03-14 2019-03-12 1.400 22,219,773 +104,000 1.38% 31,107,682
2019-03-13 2019-03-11 1.300 22,115,773 +106,000 1.38% 28,750,505
2019-03-12 2019-03-08 1.430 22,009,773 -38,000 1.37% 31,473,975
2019-03-11 2019-03-07 1.450 22,047,773 +48,000 1.37% 31,969,271
2019-03-06 2019-03-04 1.540 21,999,773 +536,000 1.37% 33,879,650
2019-03-05 2019-03-01 1.550 21,463,773 +468,000 1.34% 33,268,848
2019-03-01 2019-02-27 1.520 20,995,773 +1,032,000 1.31% 31,913,575
2019-02-28 2019-02-26 1.610 19,963,773 +1,128,000 1.24% 32,141,675
2019-02-27 2019-02-25 1.610 18,835,773 +634,000 1.17% 30,325,595
2019-02-26 2019-02-22 1.610 18,201,773 -44,000 1.13% 29,304,855
2019-02-25 2019-02-21 1.610 18,245,773 +758,000 1.14% 29,375,695
2019-02-22 2019-02-20 1.640 17,487,773 +1,352,000 1.09% 28,679,948
2019-02-21 2019-02-19 1.460 16,135,773 +150,000 1.01% 23,558,229
2019-02-20 2019-02-18 1.440 15,985,773 -110,000 1.00% 23,019,513
2019-02-19 2019-02-15 1.420 16,095,773 -10,000 1.00% 22,855,998
2019-02-18 2019-02-14 1.450 16,105,773 +68,000 1.00% 23,353,371
2019-02-15 2019-02-13 1.500 16,037,773 +198,000 1.00% 24,056,660
2019-02-14 2019-02-12 1.470 15,839,773 +190,000 0.99% 23,284,466
2019-02-13 2019-02-11 1.480 15,649,773 +1,036,000 0.97% 23,161,664
2019-02-12 2019-02-08 1.580 14,613,773 +66,000 0.91% 23,089,761
2019-02-11 2019-02-04 1.470 14,547,773 +62,000 0.91% 21,385,226
2019-02-01 2019-01-30 1.420 14,485,773 +1,364,370 0.90% 20,569,798
2019-01-31 2019-01-29 1.410 13,121,403 +946,000 0.82% 18,501,178
2019-01-30 2019-01-28 1.420 12,175,403 +474,000 0.76% 17,289,072
2019-01-29 2019-01-25 1.310 11,701,403 +1,330,000 0.73% 15,328,838
2019-01-28 2019-01-24 1.210 10,371,403 +2,282,482 0.65% 12,549,398
2019-01-25 2019-01-23 1.180 8,088,921 +1,234,500 0.50% 9,544,927
2019-01-24 2019-01-22 1.200 6,854,421 -80,000 0.43% 8,225,305
2019-01-23 2019-01-21 1.210 6,934,421 +224,000 0.43% 8,390,649
2019-01-22 2019-01-18 1.200 6,710,421 +80,000 0.42% 8,052,505
2019-01-21 2019-01-17 1.030 6,630,421 +116,000 0.41% 6,829,334
2019-01-18 2019-01-16 1.680 6,514,421 +4,000 0.41% 10,944,227
2019-01-17 2019-01-15 1.680 6,510,421 +22,000 0.41% 10,937,507
2019-01-16 2019-01-14 1.700 6,488,421 +4,000 0.40% 11,030,316
2019-01-14 2019-01-10 1.820 6,484,421 +43,000 0.40% 11,801,646
2018-12-28 2018-12-24 2.030 6,441,421 +2,000 0.40% 13,076,085
2018-12-27 2018-12-20 2.160 6,439,421 -3,000 0.40% 13,909,149
2018-12-13 2018-12-11 2.400 6,442,421 -28,000 0.40% 15,461,810
2018-11-19 2018-11-15 2.400 6,470,421 -80,000 0.40% 15,529,010
2018-11-09 2018-11-07 2.500 6,550,421 +100,000 0.41% 16,376,052
2018-11-08 2018-11-06 2.550 6,450,421 -241,500 0.40% 16,448,574
2018-11-07 2018-11-05 2.450 6,691,921 +52,000 0.42% 16,395,206
2018-11-05 2018-11-01 2.350 6,639,921 +4,000 0.41% 15,603,814
2018-11-01 2018-10-30 2.360 6,635,921 +2,000 0.41% 15,660,774
2018-10-30 2018-10-26 2.450 6,633,921 -358,000 0.41% 16,253,106
2018-10-29 2018-10-25 2.560 6,991,921 +350,000 0.44% 17,899,318
2018-10-23 2018-10-19 2.740 6,641,921 -8,000 0.41% 18,198,864
2018-10-19 2018-10-16 2.740 6,649,921 +2,000 0.41% 18,220,784
2018-10-16 2018-10-12 2.850 6,647,921 -6,000 0.41% 18,946,575
2018-10-11 2018-10-09 2.910 6,653,921 -12,000 0.41% 19,362,910
2018-10-09 2018-10-05 2.980 6,665,921 -8,000 0.42% 19,864,445
2018-10-05 2018-10-03 3.010 6,673,921 +310,000 0.42% 20,088,502
2018-10-04 2018-10-02 3.040 6,363,921 -20,000 0.40% 19,346,320
2018-10-03 2018-09-28 3.040 6,383,921 -4,000 0.40% 19,407,120
2018-10-02 2018-09-27 2.940 6,387,921 +2,000 0.40% 18,780,488
2018-09-28 2018-09-26 2.970 6,385,921 -26,000 0.40% 18,966,185
2018-09-27 2018-09-24 3.030 6,411,921 +2,000 0.40% 19,428,121
2018-09-26 2018-09-21 2.840 6,409,921 -62,000 0.40% 18,204,176
2018-09-19 2018-09-17 2.840 6,471,921 +6,000 0.40% 18,380,256
2018-09-18 2018-09-14 2.780 6,465,921 -2,000 0.40% 17,975,260
2018-09-17 2018-09-13 2.900 6,467,921 +32,000 0.40% 18,756,971
2018-09-14 2018-09-12 2.820 6,435,921 +38,000 0.40% 18,149,297
2018-09-13 2018-09-11 2.840 6,397,921 +2,000 0.40% 18,170,096
2018-09-12 2018-09-10 2.850 6,395,921 +2,000 0.40% 18,228,375
2018-09-11 2018-09-07 2.900 6,393,921 +40,000 0.40% 18,542,371
2018-09-07 2018-09-05 2.940 6,353,921 -20,000 0.40% 18,680,528
2018-09-06 2018-09-04 2.920 6,373,921 -26,000 0.40% 18,611,849
2018-09-04 2018-08-31 2.920 6,399,921 +30,000 0.40% 18,687,769
2018-09-03 2018-08-30 2.930 6,369,921 -48,000 0.40% 18,663,869
2018-08-30 2018-08-28 2.900 6,417,921 +4,000 0.40% 18,611,971
2018-08-29 2018-08-27 2.910 6,413,921 +4,000 0.40% 18,664,510
2018-08-23 2018-08-21 2.930 6,409,921 +2,000 0.40% 18,781,069
2018-08-22 2018-08-20 2.920 6,407,921 +4,000 0.40% 18,711,129
2018-08-20 2018-08-16 2.970 6,403,921 -10,000 0.40% 19,019,645
2018-08-17 2018-08-15 2.960 6,413,921 +18,000 0.40% 18,985,206
2018-08-16 2018-08-14 3.030 6,395,921 +2,000 0.40% 19,379,641
2018-08-15 2018-08-13 3.000 6,393,921 +2,000 0.40% 19,181,763
2018-08-13 2018-08-09 3.000 6,391,921 +4,000 0.40% 19,175,763
2018-08-10 2018-08-08 3.000 6,387,921 +4,000 0.40% 19,163,763
2018-08-07 2018-08-03 3.000 6,383,921 -6,000 0.40% 19,151,763
2018-08-06 2018-08-02 3.000 6,389,921 -2,000 0.40% 19,169,763
2018-08-01 2018-07-30 3.110 6,391,921 -10,000 0.40% 19,878,874
2018-07-31 2018-07-27 3.080 6,401,921 +14,000 0.40% 19,717,917
2018-07-30 2018-07-26 3.070 6,387,921 +36,000 0.40% 19,610,917
2018-07-27 2018-07-25 3.130 6,351,921 +38,000 0.40% 19,881,513
2018-07-26 2018-07-24 3.070 6,313,921 +4,000 0.39% 19,383,737
2018-07-25 2018-07-23 3.000 6,309,921 +4,000 0.39% 18,929,763
2018-07-24 2018-07-20 2.960 6,305,921 -22,000 0.39% 18,665,526
2018-07-17 2018-07-13 2.960 6,327,921 -4,000 0.39% 18,730,646
2018-07-13 2018-07-11 3.050 6,331,921 -256,000 0.39% 19,312,359
2018-07-12 2018-07-10 3.150 6,587,921 +38,000 0.41% 20,751,951
2018-07-10 2018-07-06 3.000 6,549,921 -26,000 0.41% 19,649,763
2018-07-09 2018-07-05 2.930 6,575,921 -16,000 0.41% 19,267,449
2018-07-06 2018-07-04 2.970 6,591,921 +8,000 0.41% 19,578,005
2018-07-05 2018-07-03 3.120 6,583,921 +14,000 0.41% 20,541,834
2018-07-04 2018-06-29 3.150 6,569,921 +6,000 0.41% 20,695,251
2018-07-03 2018-06-28 3.340 6,563,921 +6,000 0.41% 21,923,496
2018-06-29 2018-06-27 3.230 6,557,921 +4,000 0.41% 21,182,085
2018-06-28 2018-06-26 3.200 6,553,921 -16,000 0.41% 20,972,547
2018-06-27 2018-06-25 3.290 6,569,921 +2,000 0.41% 21,615,040
2018-06-25 2018-06-21 3.310 6,567,921 +6,000 0.41% 21,739,819
2018-06-21 2018-06-19 3.430 6,561,921 +225,063 0.41% 22,507,389
2018-06-20 2018-06-15 3.550 6,336,858 +73,761 0.39% 22,495,846
2018-06-19 2018-06-14 3.490 6,263,097 +86,000 0.39% 21,858,209
2018-06-15 2018-06-13 3.420 6,177,097 +85,176 0.38% 21,125,672
2018-06-14 2018-06-12 3.470 6,091,921 +223,600 0.38% 21,138,966
2018-06-12 2018-06-08 3.510 5,868,321 +4,000 0.37% 20,597,807
2018-06-04 2018-05-31 3.290 5,864,321 +2,000 0.37% 19,293,616
2018-05-23 2018-05-18 3.540 5,862,321 +2,000 0.37% 20,752,616
2018-05-16 2018-05-14 3.650 5,860,321 +2,000 0.37% 21,390,172
2018-05-15 2018-05-11 3.770 5,858,321 -8,000 0.36% 22,085,870
2018-05-08 2018-05-04 3.700 5,866,321 +12,000 0.37% 21,705,388
2018-05-07 2018-05-03 3.770 5,854,321 +12,000 0.36% 22,070,790
2018-05-04 2018-05-02 3.890 5,842,321 +26,000 0.36% 22,726,629
2018-04-24 2018-04-20 3.850 5,816,321 +2,000 0.36% 22,392,836
2018-04-20 2018-04-18 3.920 5,814,321 +22,000 0.36% 22,792,138
2018-04-16 2018-04-12 3.870 5,792,321 +22,000 0.36% 22,416,282
2018-04-13 2018-04-11 3.980 5,770,321 -245,986 0.36% 22,965,878
2018-04-10 2018-04-06 3.900 6,016,307 +200,000 0.37% 23,463,597
2018-04-09 2018-04-04 3.980 5,816,307 +2,000 0.36% 23,148,902
2018-04-06 2018-04-03 3.880 5,814,307 +2,000 0.36% 22,559,511
2018-04-03 2018-03-28 4.190 5,812,307 -2,000 0.36% 24,353,566
2018-03-29 2018-03-27 4.150 5,814,307 -4,000 0.36% 24,129,374
2018-03-28 2018-03-26 4.220 5,818,307 -12,000 0.36% 24,553,256
2018-03-27 2018-03-23 3.740 5,830,307 -36,000 0.36% 21,805,348
2018-03-26 2018-03-22 3.680 5,866,307 -2,000 0.37% 21,588,010
2018-03-20 2018-03-16 3.800 5,868,307 +2,000 0.37% 22,299,567
2018-03-19 2018-03-15 3.920 5,866,307 +22,000 0.37% 22,995,923
2018-03-16 2018-03-14 3.900 5,844,307 +16,000 0.36% 22,792,797
2018-03-15 2018-03-13 3.940 5,828,307 -6,000 0.36% 22,963,530
2018-03-12 2018-03-08 3.990 5,834,307 -508,000 0.36% 23,278,885
2018-03-09 2018-03-07 4.030 6,342,307 -10,000 0.40% 25,559,497
2018-03-08 2018-03-06 3.980 6,352,307 -6,000 0.40% 25,282,182
2018-03-07 2018-03-05 3.970 6,358,307 +8,000 0.40% 25,242,479
2018-03-06 2018-03-02 3.960 6,350,307 +6,000 0.40% 25,147,216
2018-03-05 2018-03-01 4.090 6,344,307 -8,000 0.40% 25,948,216
2018-03-02 2018-02-28 4.100 6,352,307 -38,000 0.40% 26,044,459
2018-03-01 2018-02-27 4.070 6,390,307 +42,000 0.40% 26,008,549
2018-02-27 2018-02-23 4.040 6,348,307 -50,000 0.40% 25,647,160
2018-02-26 2018-02-22 4.050 6,398,307 +80,000 0.40% 25,913,143
2018-02-23 2018-02-21 4.020 6,318,307 +50,000 0.39% 25,399,594
2018-02-22 2018-02-20 4.020 6,268,307 +14,000 0.39% 25,198,594
2018-02-20 2018-02-13 3.810 6,254,307 +42,000 0.39% 23,828,910
2018-02-14 2018-02-12 3.630 6,212,307 +84,000 0.39% 22,550,674
2018-02-13 2018-02-09 3.640 6,128,307 +54,000 0.38% 22,307,037
2018-02-12 2018-02-08 3.840 6,074,307 +52,000 0.38% 23,325,339
2018-02-09 2018-02-07 4.000 6,022,307 -424,000 0.38% 24,089,228
2018-02-08 2018-02-06 4.040 6,446,307 +44,000 0.40% 26,043,080
2018-02-07 2018-02-05 4.360 6,402,307 -237,600 0.40% 27,914,059
2018-02-06 2018-02-02 4.380 6,639,907 -389,000 0.41% 29,082,793
2018-02-05 2018-02-01 4.190 7,028,907 +50,000 0.44% 29,451,120
2018-02-02 2018-01-31 4.200 6,978,907 -94,000 0.43% 29,311,409
2018-02-01 2018-01-30 4.310 7,072,907 -142,000 0.44% 30,484,229
2018-01-31 2018-01-29 4.320 7,214,907 +56,000 0.45% 31,168,398
2018-01-30 2018-01-26 4.400 7,158,907 +66,000 0.45% 31,499,191
2018-01-29 2018-01-25 4.330 7,092,907 -4,000 0.44% 30,712,287
2018-01-26 2018-01-24 4.270 7,096,907 +24,000 0.44% 30,303,793
2018-01-25 2018-01-23 4.190 7,072,907 -20,000 0.44% 29,635,480
2018-01-24 2018-01-22 4.250 7,092,907 +32,000 0.44% 30,144,855
2018-01-23 2018-01-19 4.230 7,060,907 +38,000 0.44% 29,867,637
2018-01-22 2018-01-18 4.140 7,022,907 +106,000 0.44% 29,074,835
2018-01-19 2018-01-17 4.230 6,916,907 -2,000 0.43% 29,258,517
2018-01-18 2018-01-16 4.240 6,918,907 +10,000 0.43% 29,336,166
2018-01-17 2018-01-15 4.170 6,908,907 +144,000 0.43% 28,810,142
2018-01-16 2018-01-12 4.330 6,764,907 +76,000 0.42% 29,292,047
2018-01-15 2018-01-11 4.100 6,688,907 +1,418 0.42% 27,424,519
2018-01-12 2018-01-10 3.990 6,687,489 +68,000 0.42% 26,683,081
2018-01-11 2018-01-09 4.190 6,619,489 +138,000 0.41% 27,735,659
2018-01-10 2018-01-08 4.300 6,481,489 +52,000 0.40% 27,870,403
2018-01-09 2018-01-05 4.290 6,429,489 +44,000 0.40% 27,582,508
2018-01-08 2018-01-04 4.360 6,385,489 +8,000 0.40% 27,840,732
2018-01-05 2018-01-03 4.230 6,377,489 +44,000 0.40% 26,976,778
2018-01-04 2018-01-02 4.100 6,333,489 +74,000 0.39% 25,967,305
2018-01-02 2017-12-28 4.170 6,259,489 -8,000 0.39% 26,102,069
2017-12-29 2017-12-27 3.800 6,267,489 +50,000 0.39% 23,816,458
2017-12-28 2017-12-22 3.930 6,217,489 +104,000 0.39% 24,434,732
2017-12-27 2017-12-21 3.870 6,113,489 +76,000 0.38% 23,659,202
2017-12-22 2017-12-20 3.960 6,037,489 +110,000 0.38% 23,908,456
2017-12-21 2017-12-19 3.780 5,927,489 +16,000 0.37% 22,405,908
2017-12-20 2017-12-18 3.940 5,911,489 -304,000 0.37% 23,291,267
2017-12-19 2017-12-15 4.000 6,215,489 +38,000 0.39% 24,861,956
2017-12-18 2017-12-14 3.760 6,177,489 +26,000 0.38% 23,227,359
2017-12-15 2017-12-13 3.620 6,151,489 -8,000 0.38% 22,268,390
2017-12-13 2017-12-11 3.600 6,159,489 -174,384 0.38% 22,174,160
2017-12-12 2017-12-08 3.610 6,333,873 +36,000 0.39% 22,865,282
2017-12-08 2017-12-06 3.720 6,297,873 +22,000 0.39% 23,428,088
2017-12-07 2017-12-05 3.930 6,275,873 +14,000 0.39% 24,664,181
2017-12-06 2017-12-04 4.050 6,261,873 -20,000 0.39% 25,360,586
2017-12-05 2017-12-01 3.990 6,281,873 +32,000 0.39% 25,064,673
2017-12-04 2017-11-30 3.920 6,249,873 +70,000 0.39% 24,499,502
2017-12-01 2017-11-29 3.990 6,179,873 +24,000 0.39% 24,657,693
2017-11-29 2017-11-27 3.970 6,155,873 +14,000 0.38% 24,438,816
2017-11-28 2017-11-24 3.800 6,141,873 -6,000 0.38% 23,339,117
2017-11-27 2017-11-23 3.770 6,147,873 -6,000 0.38% 23,177,481
2017-11-24 2017-11-22 3.700 6,153,873 +42,000 0.38% 22,769,330
2017-11-22 2017-11-20 3.470 6,111,873 +72,000 0.38% 21,208,199
2017-11-21 2017-11-17 3.570 6,039,873 +66,000 0.38% 21,562,347
2017-11-20 2017-11-16 3.650 5,973,873 -10,000 0.37% 21,804,636
2017-11-15 2017-11-13 3.810 5,983,873 -10,000 0.37% 22,798,556
2017-11-14 2017-11-10 3.630 5,993,873 +134,000 0.37% 21,757,759
2017-11-13 2017-11-09 3.740 5,859,873 +28,000 0.37% 21,915,925
2017-11-10 2017-11-08 3.790 5,831,873 +16,000 0.36% 22,102,799
2017-11-09 2017-11-07 3.790 5,815,873 +60,000 0.36% 22,042,159
2017-11-07 2017-11-03 3.830 5,755,873 -4,000 0.36% 22,044,994
2017-11-03 2017-11-01 3.920 5,759,873 +2,000 0.36% 22,578,702
2017-11-01 2017-10-30 3.870 5,757,873 -26,000 0.36% 22,282,969
2017-10-31 2017-10-27 4.070 5,783,873 +12,000 0.36% 23,540,363
2017-10-26 2017-10-24 4.150 5,771,873 +78,000 0.36% 23,953,273
2017-10-25 2017-10-23 4.160 5,693,873 +2,000 0.35% 23,686,512
2017-10-19 2017-10-17 4.540 5,691,873 -22,000 0.35% 25,841,103
2017-10-16 2017-10-12 4.600 5,713,873 -214,000 0.36% 26,283,816
2017-10-13 2017-10-11 4.490 5,927,873 -10,000 0.37% 26,616,150
2017-10-12 2017-10-10 4.520 5,937,873 -6,000 0.37% 26,839,186
2017-10-11 2017-10-09 4.430 5,943,873 -10,000 0.37% 26,331,357
2017-10-10 2017-10-06 4.370 5,953,873 +18,000 0.37% 26,018,425
2017-10-06 2017-10-03 4.110 5,935,873 +6,000 0.37% 24,396,438
2017-10-03 2017-09-28 4.240 5,929,873 -24,000 0.37% 25,142,662
2017-09-29 2017-09-27 4.490 5,953,873 +236,000 0.37% 26,732,890
2017-09-28 2017-09-26 4.530 5,717,873 +6,000 0.36% 25,901,965
2017-09-27 2017-09-25 4.530 5,711,873 -8,000 0.36% 25,874,785
2017-09-26 2017-09-22 4.720 5,719,873 +16,000 0.36% 26,997,801
2017-09-25 2017-09-21 4.900 5,703,873 +10,000 0.36% 27,948,978
2017-09-22 2017-09-20 4.900 5,693,873 -16,000 0.35% 27,899,978
2017-09-19 2017-09-15 4.730 5,709,873 +70,000 0.36% 27,007,699
2017-09-18 2017-09-14 4.840 5,639,873 -2,000 0.35% 27,296,985
2017-09-15 2017-09-13 4.790 5,641,873 +20,000 0.35% 27,024,572
2017-09-14 2017-09-12 5.050 5,621,873 +4,000 0.35% 28,390,459
2017-09-13 2017-09-11 4.950 5,617,873 -530,000 0.35% 27,808,471
2017-09-12 2017-09-08 4.830 6,147,873 +60,000 0.38% 29,694,227
2017-09-11 2017-09-07 4.940 6,087,873 +204,000 0.38% 30,074,093
2017-09-08 2017-09-06 4.640 5,883,873 -160,000 0.37% 27,301,171
2017-09-06 2017-09-04 4.410 6,043,873 -138,000 0.38% 26,653,480
2017-09-05 2017-09-01 4.380 6,181,873 -10,000 0.39% 27,076,604
2017-09-01 2017-08-30 4.290 6,191,873 -14,000 0.39% 26,563,135
2017-08-31 2017-08-29 4.260 6,205,873 -4,000 0.39% 26,437,019
2017-08-30 2017-08-28 4.670 6,209,873 +2,000 0.39% 29,000,107
2017-08-29 2017-08-25 4.670 6,207,873 +10,000 0.39% 28,990,767
2017-08-28 2017-08-24 4.690 6,197,873 -10,000 0.39% 29,068,024
2017-08-25 2017-08-22 4.670 6,207,873 +160,000 0.39% 28,990,767
2017-08-24 2017-08-21 4.520 6,047,873 +16,000 0.38% 27,336,386
2017-08-22 2017-08-18 4.630 6,031,873 -2,000 0.38% 27,927,572
2017-08-21 2017-08-17 4.610 6,033,873 +4,000 0.38% 27,816,155
2017-08-18 2017-08-16 4.550 6,029,873 +18,000 0.38% 27,435,922
2017-08-17 2017-08-15 4.520 6,011,873 -4,000 0.37% 27,173,666
2017-08-14 2017-08-10 4.400 6,015,873 -168,000 0.37% 26,469,841
2017-08-11 2017-08-09 4.420 6,183,873 -12,000 0.39% 27,332,719
2017-08-10 2017-08-08 4.380 6,195,873 -14,000 0.39% 27,137,924
2017-08-08 2017-08-04 3.900 6,209,873 +164,000 0.39% 24,218,505
2017-08-04 2017-08-02 3.950 6,045,873 -239,000 0.38% 23,881,198
2017-08-03 2017-08-01 3.900 6,284,873 +4,000 0.39% 24,511,005
2017-08-02 2017-07-31 3.900 6,280,873 -36,000 0.39% 24,495,405
2017-07-31 2017-07-27 4.080 6,316,873 +2,000 0.39% 25,772,842
2017-07-27 2017-07-25 4.370 6,314,873 +233,000 0.39% 27,595,995
2017-07-26 2017-07-24 4.410 6,081,873 +12,000 0.38% 26,821,060
2017-07-25 2017-07-21 4.050 6,069,873 -290,746 0.38% 24,582,986
2017-07-24 2017-07-20 3.780 6,360,619 -668,000 0.40% 24,043,140
2017-07-21 2017-07-19 3.570 7,028,619 -618,000 0.44% 25,092,170
2017-07-20 2017-07-18 3.550 7,646,619 -360,000 0.48% 27,145,497
2017-07-18 2017-07-14 3.320 8,006,619 -2,000 0.50% 26,581,975
2017-07-17 2017-07-13 3.410 8,008,619 -6,000 0.50% 27,309,391
2017-07-14 2017-07-12 3.410 8,014,619 -2,000 0.50% 27,329,851
2017-07-12 2017-07-10 3.410 8,016,619 +4,000 0.50% 27,336,671
2017-07-11 2017-07-07 3.290 8,012,619 -2,000 0.50% 26,361,517
2017-07-10 2017-07-06 3.320 8,014,619 +2,000 0.50% 26,608,535
2017-07-06 2017-07-04 3.430 8,012,619 -132,000 0.50% 27,483,283
2017-07-05 2017-07-03 3.470 8,144,619 -1,368,000 0.51% 28,261,828
2017-07-04 2017-06-30 3.600 9,512,619 -220,000 0.59% 34,245,428
2017-07-03 2017-06-29 3.490 9,732,619 -270,000 0.61% 33,966,840
2017-06-30 2017-06-28 3.500 10,002,619 -494,000 0.62% 35,009,166
2017-06-29 2017-06-27 3.550 10,496,619 -1,060,000 0.65% 37,262,997
2017-06-28 2017-06-26 3.640 11,556,619 -420,000 0.72% 42,066,093
2017-06-27 2017-06-23 3.660 11,976,619 -2,000 0.75% 43,834,426
2017-06-26 2017-06-22 3.670 11,978,619 -82,000 0.75% 43,961,532
2017-06-23 2017-06-21 3.620 12,060,619 -146,000 0.75% 43,659,441
2017-06-22 2017-06-20 3.530 12,206,619 -52,000 0.76% 43,089,365
2017-06-21 2017-06-19 3.510 12,258,619 -93,000 0.76% 43,027,753
2017-06-20 2017-06-16 3.540 12,351,619 -82,000 0.77% 43,724,731
2017-06-19 2017-06-15 3.570 12,433,619 -420,000 0.77% 44,388,020
2017-06-16 2017-06-14 3.570 12,853,619 -58,000 0.80% 45,887,420
2017-06-15 2017-06-13 3.640 12,911,619 -518,000 0.80% 46,998,293
2017-06-14 2017-06-12 3.650 13,429,619 -870,000 0.84% 49,018,109
2017-06-13 2017-06-09 3.640 14,299,619 -8,000 0.89% 52,050,613
2017-06-12 2017-06-08 3.650 14,307,619 -664,000 0.89% 52,222,809
2017-06-09 2017-06-07 3.730 14,971,619 -266,000 0.93% 55,844,139
2017-06-02 2017-05-31 3.690 15,237,619 +2,000 0.94% 56,226,814
2017-06-01 2017-05-29 3.750 15,235,619 +4,000 0.94% 57,133,571
2017-05-31 2017-05-26 3.750 15,231,619 -668,000 0.94% 57,118,571
2017-05-29 2017-05-25 3.650 15,899,619 +20,000 0.98% 58,033,609
2017-05-24 2017-05-22 3.700 15,879,619 -48,000 0.98% 58,754,590
2017-05-23 2017-05-19 3.860 15,927,619 -166,000 0.98% 61,480,609
2017-05-19 2017-05-17 3.820 16,093,619 -1,490,000 0.99% 61,477,625
2017-05-18 2017-05-16 3.900 17,583,619 -802,000 1.09% 68,576,114
2017-05-17 2017-05-15 3.920 18,385,619 -194,000 1.14% 72,071,626
2017-05-12 2017-05-10 3.920 18,579,619 +10,000 1.15% 72,832,106
2017-05-11 2017-05-09 3.940 18,569,619 +19,500 1.15% 73,164,299
2017-05-09 2017-05-05 4.070 18,550,119 +10,000 1.15% 75,498,984
2017-05-08 2017-05-04 4.310 18,540,119 +6,000 1.14% 79,907,913
2017-05-05 2017-05-02 4.380 18,534,119 +6,000 1.14% 81,179,441
2017-05-04 2017-04-28 4.400 18,528,119 +2,000 1.14% 81,523,724
2017-04-27 2017-04-25 4.540 18,526,119 +10,000 1.14% 84,108,580
2017-04-24 2017-04-20 4.850 18,516,119 +6,000 1.14% 89,803,177
2017-04-21 2017-04-19 5.050 18,510,119 -6,000 1.14% 93,476,101
2017-04-20 2017-04-18 5.030 18,516,119 -10,000 1.14% 93,136,079
2017-04-19 2017-04-13 4.800 18,526,119 -24,000 1.14% 88,925,371
2017-04-18 2017-04-12 4.500 18,550,119 +6,000 1.15% 83,475,536
2017-04-13 2017-04-11 3.840 18,544,119 +20,000 1.14% 71,209,417
2017-04-12 2017-04-10 4.080 18,524,119 -12,498,746 1.14% 75,578,406
2017-04-07 2017-04-05 4.720 31,022,865 -4,000 1.92% 146,427,923
2017-04-05 2017-03-31 4.660 31,026,865 -2,000 1.92% 144,585,191
2017-03-28 2017-03-24 4.930 31,028,865 -2,000 1.92% 152,972,304
2017-03-27 2017-03-23 5.120 31,030,865 -22,000 1.92% 158,878,029
2017-03-23 2017-03-21 5.080 31,052,865 -16,000 1.92% 157,748,554
2017-03-22 2017-03-20 5.110 31,068,865 -44,000 1.92% 158,761,900
2017-03-21 2017-03-17 5.190 31,112,865 -78,000 1.92% 161,475,769
2017-03-20 2017-03-16 5.100 31,190,865 -56,000 1.93% 159,073,412
2017-03-17 2017-03-15 5.070 31,246,865 -88,000 1.93% 158,421,606
2017-03-16 2017-03-14 5.060 31,334,865 -66,000 1.93% 158,554,417
2017-03-15 2017-03-13 5.070 31,400,865 -130,000 1.94% 159,202,386
2017-03-14 2017-03-10 5.050 31,530,865 -82,000 1.95% 159,230,868
2017-03-13 2017-03-09 5.060 31,612,865 -62,000 1.95% 159,961,097
2017-03-10 2017-03-08 5.060 31,674,865 -34,000 1.96% 160,274,817
2017-03-09 2017-03-07 5.070 31,708,865 -144,000 1.96% 160,763,946
2017-03-08 2017-03-06 5.070 31,852,865 -30,000 1.97% 161,494,026
2017-03-07 2017-03-03 5.070 31,882,865 -56,000 1.97% 161,646,126
2017-03-06 2017-03-02 5.070 31,938,865 -48,000 1.97% 161,930,046
2017-03-02 2017-02-28 5.080 31,986,865 +10,000 1.97% 162,493,274
2017-03-01 2017-02-27 5.120 31,976,865 -188,000 1.97% 163,721,549
2017-02-28 2017-02-24 5.090 32,164,865 -6,000 1.99% 163,719,163
2017-02-24 2017-02-22 5.090 32,170,865 -10,000 1.99% 163,749,703
2017-02-22 2017-02-20 5.080 32,180,865 -22,000 1.99% 163,478,794
2017-02-21 2017-02-17 5.190 32,202,865 -58,000 1.99% 167,132,869
2017-02-20 2017-02-16 5.200 32,260,865 -24,000 1.99% 167,756,498
2017-02-17 2017-02-15 5.200 32,284,865 -8,000 1.99% 167,881,298
2017-02-16 2017-02-14 5.190 32,292,865 -32,000 1.99% 167,599,969
2017-02-15 2017-02-13 5.200 32,324,865 -36,000 2.00% 168,089,298
2017-02-14 2017-02-10 5.180 32,360,865 -52,000 2.00% 167,629,281
2017-02-13 2017-02-09 5.230 32,412,865 -16,000 2.00% 169,519,284
2017-02-10 2017-02-08 5.270 32,428,865 -70,000 2.00% 170,900,119
2017-02-09 2017-02-07 5.360 32,498,865 +2,000 2.01% 174,193,916
2017-02-08 2017-02-06 5.340 32,496,865 +86,000 2.01% 173,533,259
2017-02-07 2017-02-03 5.320 32,410,865 -38,000 2.00% 172,425,802
2017-02-06 2017-02-02 5.290 32,448,865 -42,000 2.00% 171,654,496
2017-02-03 2017-02-01 5.250 32,490,865 -38,000 2.01% 170,577,041
2017-02-02 2017-01-27 5.240 32,528,865 -66,000 2.01% 170,451,253
2017-02-01 2017-01-25 5.260 32,594,865 -34,000 2.01% 171,448,990
2017-01-26 2017-01-24 5.240 32,628,865 -48,000 2.01% 170,975,253
2017-01-25 2017-01-23 5.260 32,676,865 -20,000 2.02% 171,880,310
2017-01-24 2017-01-20 5.230 32,696,865 -54,000 2.02% 171,004,604
2017-01-23 2017-01-19 5.220 32,750,865 -4,000 2.02% 170,959,515
2017-01-20 2017-01-18 5.180 32,754,865 -10,000 2.02% 169,670,201
2017-01-19 2017-01-17 5.150 32,764,865 -112,000 2.02% 168,739,055
2017-01-18 2017-01-16 5.230 32,876,865 -2,000 2.03% 171,946,004
2017-01-17 2017-01-13 5.190 32,878,865 -28,000 2.03% 170,641,309
2017-01-16 2017-01-12 5.210 32,906,865 -72,000 2.03% 171,444,767
2017-01-13 2017-01-11 5.250 32,978,865 -230,000 2.04% 173,139,041
2017-01-12 2017-01-10 5.140 33,208,865 -30,000 2.05% 170,693,566
2017-01-11 2017-01-09 5.130 33,238,865 -12,000 2.05% 170,515,377
2017-01-10 2017-01-06 5.140 33,250,865 -180,000 2.05% 170,909,446
2017-01-09 2017-01-05 5.180 33,430,865 -158,000 2.06% 173,171,881
2017-01-06 2017-01-04 5.240 33,588,865 -56,000 2.07% 176,005,653
2016-12-19 2016-12-15 5.610 33,644,865 +3,591 2.08% 188,747,693
2016-12-15 2016-12-13 5.630 33,641,274 +16,000 2.08% 189,400,373
2016-11-29 2016-11-25 5.790 33,625,274 +2,000 2.08% 194,690,336
2016-11-18 2016-11-16 5.700 33,623,274 -2,000 2.08% 191,652,662
2016-11-02 2016-10-31 5.970 33,625,274 -50,000 2.08% 200,742,886
2016-10-26 2016-10-24 5.690 33,675,274 -10,000 2.08% 191,612,309
2016-10-25 2016-10-20 5.920 33,685,274 +2,000 2.08% 199,416,822
2016-10-20 2016-10-18 5.610 33,683,274 +8,000 2.08% 188,963,167
2016-10-11 2016-10-06 5.520 33,675,274 +4,500 2.08% 185,887,512
2016-10-06 2016-10-04 5.520 33,670,774 +80,000 2.08% 185,862,672
2016-09-20 2016-09-15 5.790 33,590,774 -338,002 2.07% 194,490,581
2016-09-19 2016-09-14 5.800 33,928,776 +338,000 2.09% 196,786,901
2016-09-13 2016-09-09 5.760 33,590,776 +2 2.07% 193,482,870
2016-09-12 2016-09-08 5.820 33,590,774 -86,000 2.07% 195,498,305
2016-09-09 2016-09-07 5.790 33,676,774 -2,000 2.08% 194,988,521
2016-09-05 2016-09-01 5.700 33,678,774 +134,000 2.08% 191,969,012
2016-09-02 2016-08-31 5.680 33,544,774 -26,000 2.07% 190,534,316
2016-08-31 2016-08-29 5.530 33,570,774 +26,000 2.07% 185,646,380
2016-08-09 2016-08-05 5.140 33,544,774 +4,000 2.07% 172,420,138
2016-08-04 2016-08-01 5.120 33,540,774 +2,000 2.07% 171,728,763
2016-08-03 2016-07-29 5.140 33,538,774 +8,000 2.07% 172,389,298
2016-07-22 2016-07-20 5.500 33,530,774 -50,000 2.07% 184,419,257
2016-06-30 2016-06-28 5.230 33,580,774 -2,000 2.07% 175,627,448
2016-06-29 2016-06-27 5.220 33,582,774 -9,998,000 2.07% 175,302,080
2016-06-28 2016-06-24 5.250 43,580,774 -11,320,000 2.69% 228,799,064
2016-06-08 2016-06-06 5.720 54,900,774 -4,180,000 3.39% 314,032,427
2016-06-07 2016-06-03 5.760 59,080,774 -5,180,000 3.65% 340,305,258
2016-06-03 2016-06-01 5.890 64,260,774 -16,000 3.97% 378,495,959
2016-06-02 2016-05-31 6.010 64,276,774 -358,000 3.97% 386,303,412
2016-06-01 2016-05-30 5.820 64,634,774 +28,000 3.99% 376,174,385
2016-05-31 2016-05-27 5.810 64,606,774 +44,000 3.99% 375,365,357
2016-05-27 2016-05-25 5.810 64,562,774 +6,000 3.99% 375,109,717
2016-05-25 2016-05-23 5.860 64,556,774 +354,000 3.99% 378,302,696
2016-05-24 2016-05-20 5.690 64,202,774 -42,000 3.96% 365,313,784
2016-05-23 2016-05-19 5.660 64,244,774 +736,000 3.97% 363,625,421
2016-05-20 2016-05-18 5.460 63,508,774 +20,000 3.92% 346,757,906
2016-05-18 2016-05-16 5.650 63,488,774 +92,000 3.92% 358,711,573
2016-05-17 2016-05-13 5.590 63,396,774 +12,000 3.91% 354,387,967
2016-05-13 2016-05-11 5.550 63,384,774 +98,000 3.91% 351,785,496
2016-05-12 2016-05-10 5.620 63,286,774 -74,750 3.91% 355,671,670
2016-05-11 2016-05-09 5.600 63,361,524 +60,000 3.91% 354,824,534
2016-05-10 2016-05-06 5.580 63,301,524 +3,412,000 3.91% 353,222,504
2016-05-09 2016-05-05 5.700 59,889,524 +2,000,000 3.70% 341,370,287
2016-05-06 2016-05-04 5.500 57,889,524 +1,000,000 3.57% 318,392,382
2016-05-05 2016-05-03 5.750 56,889,524 -83,250 3.51% 327,114,763
2016-04-27 2016-04-25 5.980 56,972,774 +160,000 3.52% 340,697,189
2016-04-25 2016-04-21 5.720 56,812,774 -134,000 3.51% 324,969,067
2016-04-22 2016-04-20 5.710 56,946,774 -6,600,000 3.52% 325,166,080
2016-04-21 2016-04-19 5.700 63,546,774 +11,996,000 3.92% 362,216,612
2016-04-20 2016-04-18 5.060 51,550,774 +11,152,000 3.18% 260,846,916
2016-04-19 2016-04-15 5.090 40,398,774 +272,000 2.49% 205,629,760
2016-04-15 2016-04-13 4.980 40,126,774 +28,731,492 2.48% 199,831,335
2016-04-13 2016-04-11 4.910 11,395,282 +220,000 0.70% 55,950,835
2016-04-08 2016-04-06 4.750 11,175,282 -80,000 0.69% 53,082,590
2016-03-30 2016-03-24 4.220 11,255,282 +100,000 0.69% 47,497,290
2016-03-24 2016-03-22 4.200 11,155,282 -40,000 0.69% 46,852,184
2016-03-18 2016-03-16 3.600 11,195,282 -64,000 0.70% 40,303,015
2016-03-11 2016-03-09 3.600 11,259,282 +126,000 0.71% 40,533,415
2016-03-04 2016-03-02 3.730 11,133,282 +64,000 0.70% 41,527,142
2016-03-03 2016-03-01 3.780 11,069,282 -6,000 0.70% 41,841,886
2016-03-02 2016-02-29 3.580 11,075,282 +6,000 0.70% 39,649,510
2016-03-01 2016-02-26 3.590 11,069,282 +20,000 0.70% 39,738,722
2016-02-16 2016-02-12 3.400 11,049,282 -10,000 0.70% 37,567,559
2016-02-11 2016-02-04 3.490 11,059,282 -4,890,000 0.70% 38,596,894
2016-02-01 2016-01-28 3.620 15,949,282 +20,000 1.00% 57,736,401
2016-01-13 2016-01-11 5.100 15,929,282 -2,000 1.00% 81,239,338
2016-01-11 2016-01-07 5.010 15,931,282 -6,000 1.00% 79,815,723
2016-01-08 2016-01-06 5.070 15,937,282 -30,000 1.00% 80,802,020
2015-12-17 2015-12-15 5.140 15,967,282 -14,000 1.01% 82,071,829
2015-12-15 2015-12-11 5.120 15,981,282 +4,000 1.01% 81,824,164
2015-12-10 2015-12-08 5.130 15,977,282 -20,000 1.01% 81,963,457
2015-12-09 2015-12-07 5.280 15,997,282 -2,000 1.01% 84,465,649
2015-12-08 2015-12-04 5.200 15,999,282 -12,000 1.01% 83,196,266
2015-12-07 2015-12-03 5.140 16,011,282 +400,000 1.01% 82,297,989
2015-12-04 2015-12-02 5.130 15,611,282 +116,000 0.98% 80,085,877
2015-12-03 2015-12-01 5.140 15,495,282 +56,000 0.98% 79,645,749
2015-12-02 2015-11-30 5.300 15,439,282 +2,000 0.97% 81,828,195
2015-11-30 2015-11-26 5.000 15,437,282 +220,000 0.97% 77,186,410
2015-11-23 2015-11-19 5.050 15,217,282 +2,000 0.96% 76,847,274
2015-11-19 2015-11-17 5.200 15,215,282 -36,000 0.96% 79,119,466
2015-11-18 2015-11-16 5.200 15,251,282 -6,000 0.96% 79,306,666
2015-11-17 2015-11-13 5.140 15,257,282 +96,000 0.96% 78,422,429
2015-11-16 2015-11-12 5.180 15,161,282 +188,000 0.95% 78,535,441
2015-11-10 2015-11-06 5.250 14,973,282 -96,000 0.94% 78,609,730
2015-11-09 2015-11-05 5.360 15,069,282 -2,000 0.95% 80,771,352
2015-11-06 2015-11-04 5.370 15,071,282 -198,000 0.95% 80,932,784
2015-11-02 2015-10-29 5.300 15,269,282 +106,000 0.96% 80,927,195
2015-10-23 2015-10-20 5.500 15,163,282 +924,000 0.96% 83,398,051
2015-09-29 2015-09-24 5.210 14,239,282 +6,600,000 0.90% 74,186,659
2015-09-25 2015-09-23 5.200 7,639,282 -10,000 0.48% 39,724,266
2015-09-24 2015-09-22 5.300 7,649,282 +94,000 0.48% 40,541,195
2015-09-23 2015-09-21 5.390 7,555,282 -2,000 0.48% 40,722,970
2015-09-22 2015-09-18 5.380 7,557,282 +108,000 0.48% 40,658,177
2015-09-18 2015-09-16 5.400 7,449,282 -4,000 0.47% 40,226,123
2015-09-16 2015-09-14 4.720 7,453,282 +4,000 0.47% 35,179,491
2015-08-26 2015-08-24 5.500 7,449,282 -4,000 0.47% 40,971,051
2015-08-20 2015-08-18 6.000 7,453,282 +108,000 0.47% 44,719,692
2015-08-19 2015-08-17 6.600 7,345,282 +100,000 0.46% 48,478,861
2015-08-13 2015-08-11 7.040 7,245,282 +12,000 0.46% 51,006,785
2015-08-11 2015-08-07 7.240 7,233,282 +200,000 0.46% 52,368,962
2015-08-10 2015-08-06 7.220 7,033,282 -14,000 0.44% 50,780,296
2015-08-05 2015-08-03 7.550 7,047,282 -4,500 0.44% 53,206,979
2015-08-04 2015-07-31 7.910 7,051,782 +4,000 0.44% 55,779,596
2015-07-31 2015-07-29 7.880 7,047,782 +2,000 0.44% 55,536,522
2015-07-22 2015-07-20 8.400 7,045,782 +12,000 0.44% 59,184,569
2015-07-21 2015-07-17 8.590 7,033,782 -14,000 0.44% 60,420,187
2015-07-20 2015-07-16 8.550 7,047,782 -50,000 0.44% 60,258,536
2015-07-17 2015-07-15 8.560 7,097,782 +50,000 0.45% 60,757,014
2015-07-16 2015-07-14 8.810 7,047,782 -66,000 0.44% 62,090,959
2015-07-15 2015-07-13 7.560 7,113,782 -2,000 0.45% 53,780,192
2015-07-14 2015-07-10 7.400 7,115,782 +2,000 0.45% 52,656,787
2015-07-13 2015-07-09 6.740 7,113,782 +50,000 0.45% 47,946,891
2015-07-10 2015-07-08 5.200 7,063,782 +2,000 0.45% 36,731,666
2015-07-08 2015-07-06 8.000 7,061,782 +48,000 0.44% 56,494,256
2015-07-03 2015-06-30 10.000 7,013,782 -10,000 0.44% 70,137,820
2015-07-02 2015-06-29 9.680 7,023,782 -336,000 0.44% 67,990,210
2015-06-30 2015-06-26 11.180 7,359,782 -38,000 0.46% 82,282,363
2015-06-29 2015-06-25 11.400 7,397,782 -20,000 0.47% 84,334,715
2015-06-26 2015-06-24 11.820 7,417,782 -116,000 0.47% 87,678,183
2015-06-25 2015-06-23 11.980 7,533,782 -196,000 0.48% 90,254,708
2015-06-24 2015-06-22 12.180 7,729,782 +12,000 0.49% 94,148,745
2015-06-23 2015-06-19 12.380 7,717,782 -32,000 0.49% 95,546,141
2015-06-22 2015-06-18 12.200 7,749,782 -8,000 0.49% 94,547,340
2015-06-18 2015-06-16 12.460 7,757,782 -56,000 0.49% 96,661,964
2015-06-17 2015-06-15 12.380 7,813,782 -198,000 0.49% 96,734,621
2015-06-16 2015-06-12 12.000 8,011,782 +2,000 0.51% 96,141,384
2015-06-15 2015-06-11 11.880 8,009,782 +12,000 0.51% 95,156,210
2015-06-12 2015-06-10 11.400 7,997,782 +16,000 0.52% 91,174,715
2015-06-11 2015-06-09 11.380 7,981,782 +3,500 0.52% 90,832,679
2015-06-10 2015-06-08 11.600 7,978,282 -2,000 0.52% 92,548,071
2015-06-09 2015-06-05 11.300 7,980,282 -64,000 0.53% 90,177,187
2015-06-08 2015-06-04 11.060 8,044,282 +4,000 0.53% 88,969,759
2015-06-05 2015-06-03 10.980 8,040,282 +24,000 0.53% 88,282,296
2015-06-04 2015-06-02 10.680 8,016,282 +12,000 0.53% 85,613,892
2015-06-03 2015-06-01 10.200 8,004,282 -96,000 0.53% 81,643,676
2015-06-02 2015-05-29 9.080 8,100,282 -408,000 0.54% 73,550,561
2015-06-01 2015-05-28 8.960 8,508,282 -302,300 0.56% 76,234,207
2015-05-29 2015-05-27 7.100 8,810,582 +12,000 0.58% 62,555,132
2015-05-27 2015-05-22 6.900 8,798,582 -284,000 0.70% 60,710,216
2015-05-26 2015-05-21 7.000 9,082,582 -300,000 0.72% 63,578,074
2015-05-22 2015-05-20 7.080 9,382,582 -200,000 0.75% 66,428,681
2015-05-21 2015-05-19 7.030 9,582,582 +8,000 0.76% 67,365,551
2015-05-20 2015-05-18 7.050 9,574,582 +50,000 0.76% 67,500,803
2015-05-14 2015-05-12 7.300 9,524,582 +6,000 0.76% 69,529,449
2015-05-13 2015-05-11 7.020 9,518,582 +4,000 0.76% 66,820,446
2015-05-12 2015-05-08 7.130 9,514,582 +4,000 0.76% 67,838,970
2015-05-11 2015-05-07 6.920 9,510,582 +20,000 0.76% 65,813,227
2015-05-08 2015-05-06 6.960 9,490,582 +24,000 0.76% 66,054,451
2015-05-07 2015-05-05 6.950 9,466,582 +16,000 0.75% 65,792,745
2015-05-06 2015-05-04 7.000 9,450,582 +32,000 0.75% 66,154,074
2015-05-05 2015-04-30 7.400 9,418,582 +14,000 0.75% 69,697,507
2015-05-04 2015-04-29 7.240 9,404,582 +40,000 0.75% 68,089,174
2015-04-30 2015-04-28 7.300 9,364,582 +46,000 0.75% 68,361,449
2015-04-29 2015-04-27 7.500 9,318,582 -56,000 0.89% 69,889,365
2015-04-28 2015-04-24 7.200 9,374,582 +10,000 0.89% 67,496,990
2015-04-27 2015-04-23 7.160 9,364,582 +8,000 0.89% 67,050,407
2015-04-23 2015-04-21 7.100 9,356,582 +40,000 0.89% 66,431,732
2015-04-21 2015-04-17 7.360 9,316,582 -14,000 0.89% 68,570,044
2015-04-20 2015-04-16 7.070 9,330,582 -10,000 0.89% 65,967,215
2015-04-17 2015-04-15 7.020 9,340,582 +20,000 0.89% 65,570,886
2015-04-16 2015-04-14 7.080 9,320,582 +2,000 0.89% 65,989,721
2015-04-15 2015-04-13 7.220 9,318,582 +12,000 0.89% 67,280,162
2015-04-13 2015-04-09 7.700 9,306,582 +8,000 0.89% 71,660,681
2015-04-10 2015-04-08 7.030 9,298,582 +8,000 0.89% 65,369,031
2015-04-09 2015-04-02 7.100 9,290,582 -4,000 0.88% 65,963,132
2015-04-08 2015-04-01 7.190 9,294,582 -2,000 0.89% 66,828,045
2015-04-02 2015-03-31 7.300 9,296,582 +62,000 0.89% 67,865,049
2015-04-01 2015-03-30 7.430 9,234,582 +637,000 0.88% 68,612,944
2015-03-24 2015-03-20 6.730 8,597,582 +1,036,000 0.82% 57,861,727
2015-03-23 2015-03-19 6.090 7,561,582 +244,000 0.72% 46,050,034
2015-03-20 2015-03-18 5.700 7,317,582 +116,000 0.70% 41,710,217
2015-03-17 2015-03-13 5.080 7,201,582 +20,000 0.69% 36,584,037
2015-03-13 2015-03-11 5.120 7,181,582 +46,000 0.68% 36,769,700
2015-03-11 2015-03-09 5.070 7,135,582 +4,000 0.68% 36,177,401
2015-03-06 2015-03-04 5.470 7,131,582 -442,000 0.68% 39,009,754
2015-03-05 2015-03-03 5.300 7,573,582 -356,000 0.72% 40,139,985
2015-03-04 2015-03-02 5.590 7,929,582 -60,000 0.76% 44,326,363
2015-03-02 2015-02-26 5.600 7,989,582 -2,000 0.76% 44,741,659
2015-02-27 2015-02-25 5.670 7,991,582 -4,000 0.76% 45,312,270
2015-02-25 2015-02-23 5.280 7,995,582 -30,000 0.76% 42,216,673
2015-02-24 2015-02-18 5.280 8,025,582 -32,000 0.76% 42,375,073
2015-02-23 2015-02-16 5.310 8,057,582 -12,000 0.77% 42,785,760
2015-02-17 2015-02-13 4.950 8,069,582 +6,000 0.77% 39,944,431
2015-02-12 2015-02-10 4.380 8,063,582 +2,000 0.77% 35,318,489
2015-02-11 2015-02-09 4.380 8,061,582 +4,000 0.77% 35,309,729
2015-02-04 2015-02-02 4.120 8,057,582 +48,000 0.77% 33,197,238
2015-01-30 2015-01-28 4.000 8,009,582 +268,000 0.76% 32,038,328
2015-01-29 2015-01-27 3.350 7,741,582 +128,000 0.74% 25,934,300
2015-01-21 2015-01-19 2.900 7,613,582 -34,000 0.73% 22,079,388
2015-01-20 2015-01-16 2.950 7,647,582 -34,000 0.73% 22,560,367
2015-01-19 2015-01-15 2.910 7,681,582 -82,000 0.73% 22,353,404
2015-01-15 2015-01-13 2.850 7,763,582 -2,000 0.74% 22,126,209
2015-01-05 2014-12-31 2.800 7,765,582 -8,000 0.74% 21,743,630
2015-01-02 2014-12-29 2.650 7,773,582 -38,000 0.74% 20,599,992
2014-12-29 2014-12-22 2.800 7,811,582 -30,000 0.74% 21,872,430
2014-12-22 2014-12-18 2.790 7,841,582 -34,000 0.75% 21,878,014
2014-12-18 2014-12-16 2.800 7,875,582 -38,000 0.75% 22,051,630
2014-11-27 2014-11-25 2.850 7,913,582 -30,000,000 0.75% 22,553,709
2014-11-20 2014-11-18 2.870 37,913,582 +5,470,000 3.61% 108,811,980
2014-11-17 2014-11-13 2.930 32,443,582 -6,000 3.09% 95,059,695
2014-11-04 2014-10-31 2.890 32,449,582 -4,000 3.09% 93,779,292
2014-10-31 2014-10-29 2.950 32,453,582 -2,000 3.09% 95,738,067
2014-10-14 2014-10-10 2.860 32,455,582 -36,000 3.09% 92,822,965
2014-09-25 2014-09-23 2.960 32,491,582 -62,000 3.10% 96,175,083
2014-09-24 2014-09-22 2.910 32,553,582 -20,000 3.10% 94,730,924
2014-08-29 2014-08-27 2.870 32,573,582 -2,000 3.10% 93,486,180
2014-05-28 2014-05-26 3.100 32,575,582 -38,000 3.11% 100,984,304
2014-05-27 2014-05-23 3.060 32,613,582 -8,000 3.12% 99,797,561
2014-05-05 2014-04-30 3.800 32,621,582 -10,000 3.12% 123,962,012
2014-05-02 2014-04-29 3.760 32,631,582 -48,000 3.12% 122,694,748
2014-04-25 2014-04-23 3.990 32,679,582 -46,000 3.13% 130,391,532
2014-04-23 2014-04-17 3.920 32,725,582 -26,000 3.13% 128,284,281
2014-04-22 2014-04-16 3.880 32,751,582 -44,000 3.13% 127,076,138
2014-04-16 2014-04-14 4.090 32,795,582 -24,000 3.14% 134,133,930
2014-04-15 2014-04-11 4.040 32,819,582 +38,000 3.14% 132,591,111
2014-04-11 2014-04-09 4.240 32,781,582 +38,000 3.14% 138,993,908
2014-04-10 2014-04-08 4.470 32,743,582 -36,000 3.13% 146,363,812
2014-04-09 2014-04-07 4.100 32,779,582 +90,000 3.14% 134,396,286
2014-04-08 2014-04-04 3.910 32,689,582 -22,000 3.13% 127,816,266
2014-04-07 2014-04-03 3.600 32,711,582 -30,000 3.13% 117,761,695
2014-04-03 2014-04-01 3.120 32,741,582 -8,000 3.13% 102,153,736
2014-03-14 2014-03-12 2.880 32,749,582 -48,000 3.13% 94,318,796
2014-03-12 2014-03-10 2.900 32,797,582 -58,000 3.14% 95,112,988
2014-03-11 2014-03-07 3.030 32,855,582 -6,000 3.14% 99,552,413
2014-03-10 2014-03-06 3.030 32,861,582 -78,000 3.14% 99,570,593
2014-03-07 2014-03-05 3.020 32,939,582 +850,582 3.15% 99,477,538
2014-03-06 2014-03-04 2.990 32,089,000 -36,000 3.07% 95,946,110
2014-03-05 2014-03-03 3.010 32,125,000 -34,000 3.07% 96,696,250
2014-03-04 2014-02-28 2.940 32,159,000 +352,000 3.08% 94,547,460
2014-03-03 2014-02-27 3.150 31,807,000 +4,000 3.04% 100,192,050
2014-02-27 2014-02-25 3.160 31,803,000 +2,000 3.04% 100,497,480
2014-02-21 2014-02-19 3.200 31,801,000 +4,000 3.04% 101,763,200
2014-02-19 2014-02-17 3.450 31,797,000 +4,000 3.04% 109,699,650
2014-02-12 2014-02-10 3.620 31,793,000 -16,000 3.04% 115,090,660
2014-02-07 2014-02-05 3.690 31,809,000 +355,000 3.04% 117,375,210
2014-02-05 2014-01-30 3.700 31,454,000 -2,000 3.01% 116,379,800
2014-01-20 2014-01-16 3.700 31,456,000 +16,000 3.01% 116,387,200
2014-01-16 2014-01-14 3.660 31,440,000 +10,000 3.01% 115,070,400
2014-01-10 2014-01-08 3.450 31,430,000 -355,000 3.01% 108,433,500
2013-12-30 2013-12-24 2.800 31,785,000 +46,000 3.04% 88,998,000
2013-11-18 2013-11-14 2.920 31,739,000 -2,000 3.04% 92,677,880
2013-11-04 2013-10-31 2.950 31,741,000 -100,000 3.04% 93,635,950
2013-11-01 2013-10-30 2.970 31,841,000 -60,000 3.05% 94,567,770
2013-10-30 2013-10-28 2.970 31,901,000 +29,800,000 3.05% 94,745,970
2013-10-24 2013-10-22 2.970 2,101,000 -20,000 0.20% 6,239,970
2013-10-23 2013-10-21 2.980 2,121,000 -56,000 0.20% 6,320,580
2013-09-27 2013-09-25 2.950 2,177,000 +50,000 0.21% 6,422,150
2013-09-26 2013-09-24 3.000 2,127,000 +50,000 0.20% 6,381,000
2013-09-23 2013-09-18 2.970 2,077,000 -4,000 0.20% 6,168,690
2013-09-17 2013-09-13 2.950 2,081,000 -6,000 0.20% 6,138,950
2013-09-16 2013-09-12 3.000 2,087,000 +10,000 0.20% 6,261,000
2013-09-10 2013-09-06 3.000 2,077,000 +150,000 0.20% 6,231,000
2013-09-09 2013-09-05 2.950 1,927,000 +8,000 0.18% 5,684,650
2013-08-27 2013-08-23 2.950 1,919,000 +8,000 0.18% 5,661,050
2013-08-20 2013-08-16 3.000 1,911,000 +54,000 0.18% 5,733,000
2013-08-12 2013-08-08 3.040 1,857,000 +100,000 0.18% 5,645,280
2013-08-06 2013-08-02 2.980 1,757,000 +50,000 0.17% 5,235,860
2013-08-02 2013-07-31 2.980 1,707,000 +26,000 0.16% 5,086,860
2013-08-01 2013-07-30 2.940 1,681,000 +30,000 0.16% 4,942,140
2013-07-26 2013-07-24 2.930 1,651,000 -30,000 0.16% 4,837,430
2013-07-18 2013-07-16 2.930 1,681,000 +30,000 0.16% 4,925,330
2013-07-15 2013-07-11 2.890 1,651,000 +40,000 0.16% 4,771,390
2013-07-10 2013-07-08 3.060 1,611,000 -24,000 0.15% 4,929,660
2013-07-08 2013-07-04 3.100 1,635,000 +24,000 0.16% 5,068,500
2013-06-26 2013-06-24 3.270 1,611,000 -64,000 0.15% 5,267,970
2013-06-21 2013-06-19 3.470 1,675,000 -250,000 0.16% 5,812,250
2013-06-20 2013-06-18 3.490 1,925,000 -20,000 0.18% 6,718,250
2013-06-18 2013-06-14 3.500 1,945,000 -118,000 0.19% 6,807,500
2013-06-14 2013-06-11 3.490 2,063,000 -10,000 0.20% 7,199,870
2013-06-11 2013-06-07 3.530 2,073,000 -30,000 0.20% 7,317,690
2013-06-03 2013-05-30 3.530 2,103,000 -8,000 0.20% 7,423,590
2013-05-28 2013-05-24 3.591 2,111,000 -200,000 0.20% 7,581,291
2013-05-27 2013-05-23 3.571 2,311,000 +13,724 0.22% 8,253,060
2013-05-24 2013-05-22 3.591 2,297,276 +248,515 0.22% 8,250,269
2013-05-20 2013-05-15 3.591 2,048,761 -109,347 0.20% 7,357,770
2013-05-15 2013-05-13 3.622 2,158,108 -79,525 0.21% 7,815,601
2013-05-03 2013-04-30 3.672 2,237,633 +21,870 0.22% 8,216,151
2013-04-26 2013-04-24 3.722 2,215,763 +19,881 0.21% 8,247,299
2013-04-23 2013-04-19 3.722 2,195,882 -11,929 0.21% 8,173,300
2013-04-22 2013-04-18 3.843 2,207,811 -39,762 0.21% 8,484,221
2013-04-12 2013-04-10 3.813 2,247,573 -1,988 0.22% 8,569,189
2013-04-11 2013-04-09 3.813 2,249,561 +17,893 0.22% 8,576,768
2013-04-10 2013-04-08 3.813 2,231,668 +19,881 0.22% 8,508,549
2013-04-09 2013-04-05 3.823 2,211,787 -1,988 0.21% 8,455,000
2013-03-27 2013-03-25 3.732 2,213,775 +220,681 0.21% 8,262,169
2013-03-25 2013-03-21 3.823 1,993,094 +19,882 0.19% 7,619,002
2013-03-22 2013-03-20 3.823 1,973,212 +21,869 0.19% 7,542,999
2013-03-21 2013-03-19 3.722 1,951,343 +95,430 0.19% 7,263,100
2013-03-20 2013-03-18 3.642 1,855,913 +276,349 0.18% 6,758,540
2013-03-15 2013-03-13 3.873 1,579,564 -159,050 0.15% 6,117,650
2013-03-14 2013-03-12 3.923 1,738,614 +17,893 0.17% 6,821,101
2013-03-13 2013-03-11 3.943 1,720,721 +25,846 0.17% 6,785,521
2013-03-11 2013-03-07 4.024 1,694,875 +21,869 0.16% 6,820,000
2013-03-07 2013-03-05 3.974 1,673,006 +39,763 0.16% 6,647,851
2013-03-04 2013-02-28 4.064 1,633,243 +19,881 0.16% 6,637,719
2013-03-01 2013-02-27 4.024 1,613,362 +27,834 0.16% 6,492,000
2013-02-28 2013-02-26 4.054 1,585,528 +17,893 0.15% 6,427,849
2013-02-27 2013-02-25 4.114 1,567,635 -119,288 0.15% 6,449,929
2013-02-26 2013-02-22 4.135 1,686,923 +11,929 0.16% 6,974,672
2013-02-22 2013-02-20 4.094 1,674,994 +17,893 0.16% 6,857,951
2013-02-15 2013-02-08 4.074 1,657,101 +15,905 0.16% 6,751,351
2013-02-14 2013-02-07 4.034 1,641,196 +3,977 0.16% 6,620,511
2013-02-01 2013-01-30 4.054 1,637,219 +137,180 0.16% 6,637,408
2013-01-30 2013-01-28 4.024 1,500,039 -178,931 0.14% 6,036,000
2013-01-25 2013-01-23 4.014 1,678,970 +55,667 0.16% 6,739,110
2013-01-10 2013-01-08 4.024 1,623,303 -1,988 0.16% 6,532,001
2013-01-09 2013-01-07 4.024 1,625,291 +9,941 0.16% 6,540,001
2013-01-07 2013-01-03 4.145 1,615,350 +192,848 0.16% 6,694,999
2012-12-27 2012-12-20 3.772 1,422,502 +15,905 0.14% 5,366,249
2012-12-21 2012-12-19 3.813 1,406,597 +3,976 0.14% 5,362,849
2012-11-30 2012-11-28 3.762 1,402,621 -248,515 0.14% 5,277,140
2012-11-27 2012-11-23 3.833 1,651,136 +228,634 0.16% 6,328,409
2012-11-21 2012-11-19 3.833 1,422,502 -7,953 0.14% 5,452,109
2012-11-20 2012-11-16 3.853 1,430,455 -9,940 0.14% 5,511,371
2012-11-13 2012-11-09 3.843 1,440,395 +19,881 0.14% 5,535,179
2012-11-07 2012-11-05 3.863 1,420,514 -29,822 0.14% 5,487,360
2012-11-01 2012-10-30 3.873 1,450,336 -274,361 0.14% 5,617,150
2012-10-24 2012-10-19 3.923 1,724,697 -15,905 0.17% 6,766,500
2012-10-17 2012-10-15 3.903 1,740,602 -5,964 0.17% 6,793,880
2012-10-09 2012-10-05 3.933 1,746,566 +15,905 0.17% 6,869,869
2012-10-04 2012-09-28 3.974 1,730,661 +7,952 0.17% 6,876,949
2012-10-03 2012-09-27 3.943 1,722,709 +29,822 0.17% 6,793,361
2012-09-27 2012-09-25 3.903 1,692,887 +13,917 0.16% 6,607,640
2012-09-26 2012-09-24 3.883 1,678,970 -33,798 0.16% 6,519,540
2012-09-25 2012-09-21 3.903 1,712,768 +29,822 0.16% 6,685,239
2012-09-24 2012-09-20 4.034 1,682,946 -91,454 0.16% 6,788,929
2012-09-21 2012-09-19 4.054 1,774,400 -172,967 0.17% 7,193,550
2012-09-20 2012-09-18 4.014 1,947,367 -61,632 0.19% 7,816,411
2012-09-19 2012-09-17 4.054 2,008,999 -9,940 0.19% 8,144,632
2012-09-18 2012-09-14 4.074 2,018,939 -182,907 0.19% 8,225,549
2012-09-17 2012-09-13 3.913 2,201,846 -9,941 0.21% 8,616,348
2012-09-14 2012-09-12 3.913 2,211,787 -67,596 0.21% 8,655,250
2012-09-13 2012-09-11 3.913 2,279,383 -23,858 0.22% 8,919,769
2012-09-12 2012-09-10 3.923 2,303,241 -304,183 0.22% 9,036,301
2012-09-11 2012-09-07 3.853 2,607,424 -268,396 0.25% 10,046,091
2012-09-10 2012-09-06 3.913 2,875,820 -129,228 0.28% 11,253,769
2012-09-06 2012-09-04 3.923 3,005,048 -81,513 0.29% 11,789,699
2012-09-05 2012-09-03 3.953 3,086,561 -81,513 0.30% 12,202,649
2012-09-04 2012-08-31 3.943 3,168,074 -53,680 0.31% 12,493,038
2012-08-31 2012-08-29 3.923 3,221,754 -13,917 0.31% 12,639,901
2012-08-30 2012-08-28 3.943 3,235,671 -49,703 0.31% 12,759,602
2012-08-29 2012-08-27 3.974 3,285,374 -35,786 0.32% 13,054,751
2012-08-27 2012-08-23 3.933 3,321,160 -79,525 0.32% 13,063,310
2012-08-24 2012-08-22 3.964 3,400,685 -21,869 0.33% 13,478,741
2012-08-23 2012-08-21 4.024 3,422,554 -41,751 0.33% 13,771,999
2012-08-22 2012-08-20 3.923 3,464,305 -55,667 0.33% 13,591,501
2012-07-27 2012-07-25 3.984 3,519,972 +3,976 0.34% 14,022,359
2012-07-26 2012-07-24 3.964 3,515,996 +1,988 0.34% 13,935,780
2012-07-24 2012-07-20 4.024 3,514,008 +1,988 0.34% 14,140,001
2012-07-23 2012-07-19 4.054 3,512,020 +1,988 0.34% 14,237,991
2012-07-20 2012-07-18 3.974 3,510,032 +1,989 0.34% 13,947,452
2012-07-19 2012-07-17 4.074 3,508,043 -49,704 0.34% 14,292,448
2012-07-18 2012-07-16 4.074 3,557,747 +5,965 0.34% 14,494,952
2012-07-12 2012-07-10 4.044 3,551,782 +7,952 0.34% 14,363,459
2012-07-10 2012-07-06 4.094 3,543,830 +1,988 0.34% 14,509,551
2012-07-03 2012-06-28 4.024 3,541,842 -9,940 0.34% 14,252,002
2012-06-13 2012-06-11 4.195 3,551,782 -9,941 0.34% 14,899,409
2012-05-30 2012-05-28 4.074 3,561,723 -39,762 0.34% 14,511,151
2012-05-29 2012-05-25 4.182 3,601,485 -23,858 0.35% 15,062,025
2012-05-28 2012-05-24 4.121 3,625,343 +32,558 0.35% 14,941,000
2012-03-30 2012-03-28 4.162 3,592,785 -29,554 0.35% 14,952,700
2012-03-28 2012-03-26 4.213 3,622,339 -11,822 0.35% 15,259,550
2012-03-27 2012-03-23 4.162 3,634,161 -40,390 0.35% 15,124,901
2012-03-16 2012-03-14 4.405 3,674,551 +137,919 0.36% 16,188,199
2012-03-15 2012-03-13 4.405 3,536,632 +37,435 0.34% 15,580,598
2012-03-14 2012-03-12 4.334 3,499,197 +3,940 0.34% 15,167,039
2012-03-13 2012-03-09 4.365 3,495,257 +11,822 0.34% 15,256,401
2012-03-12 2012-03-08 4.365 3,483,435 +53,197 0.34% 15,204,799
2012-03-09 2012-03-07 4.405 3,430,238 +33,495 0.33% 15,111,881
2012-03-08 2012-03-06 4.355 3,396,743 +61,078 0.33% 14,791,919
2012-03-07 2012-03-05 4.395 3,335,665 +55,168 0.32% 14,661,380
2012-03-06 2012-03-02 4.446 3,280,497 +53,197 0.32% 14,585,398
2012-03-05 2012-03-01 4.395 3,227,300 +19,702 0.31% 14,185,079
2012-03-02 2012-02-29 4.466 3,207,598 +35,465 0.31% 14,326,402
2012-03-01 2012-02-28 4.446 3,172,133 +29,554 0.31% 14,103,601
2012-02-29 2012-02-27 4.456 3,142,579 +78,811 0.31% 14,004,102
2012-02-28 2012-02-24 4.466 3,063,768 +7,881 0.30% 13,684,000
2012-02-27 2012-02-23 4.456 3,055,887 +25,614 0.30% 13,617,781
2012-02-24 2012-02-22 4.507 3,030,273 +31,524 0.30% 13,657,439
2012-02-23 2012-02-21 4.456 2,998,749 +17,732 0.29% 13,363,160
2012-02-22 2012-02-20 4.446 2,981,017 +39,406 0.29% 13,253,882
2012-02-21 2012-02-17 4.456 2,941,611 +33,494 0.29% 13,108,539
2012-02-17 2012-02-15 4.466 2,908,117 +110,335 0.28% 12,988,801
2012-02-16 2012-02-14 4.497 2,797,782 +27,584 0.27% 12,581,202
2012-02-15 2012-02-13 4.517 2,770,198 +27,584 0.27% 12,513,401
2012-02-14 2012-02-10 4.497 2,742,614 +53,197 0.27% 12,333,120
2012-02-13 2012-02-09 4.517 2,689,417 +171,414 0.26% 12,148,501
2012-02-10 2012-02-08 4.527 2,518,003 +212,789 0.25% 11,399,758
2012-02-09 2012-02-07 4.527 2,305,214 +41,375 0.22% 10,436,398
2012-02-08 2012-02-06 4.487 2,263,839 +45,316 0.22% 10,157,161
2012-02-07 2012-02-03 4.466 2,218,523 +11,822 0.22% 9,908,802
2012-02-06 2012-02-02 4.517 2,206,701 +338,886 0.22% 9,968,000
2012-02-02 2012-01-31 4.466 1,867,815 +130,038 0.18% 8,342,401
2012-02-01 2012-01-30 4.466 1,737,777 +21,673 0.17% 7,761,600
2012-01-31 2012-01-27 4.558 1,716,104 +13,792 0.17% 7,821,580
2012-01-27 2012-01-20 4.568 1,702,312 -11,822 0.17% 7,775,999
2012-01-20 2012-01-18 4.365 1,714,134 +37,435 0.17% 7,482,001
2012-01-19 2012-01-17 4.010 1,676,699 -265,986 0.16% 6,722,901
2012-01-16 2012-01-12 3.989 1,942,685 +9,851 0.19% 7,749,960
2012-01-11 2012-01-09 4.081 1,932,834 -7,881 0.19% 7,887,241
2012-01-03 2011-12-29 3.989 1,940,715 +3,941 0.19% 7,742,101
2011-12-13 2011-12-09 4.060 1,936,774 +9,851 0.19% 7,863,999
2011-11-14 2011-11-10 4.233 1,926,923 +7,881 0.19% 8,156,521
2011-11-09 2011-11-07 4.537 1,919,042 -9,851 0.19% 8,707,561
2011-11-07 2011-11-03 4.446 1,928,893 -15,762 0.19% 8,576,040
2011-10-14 2011-10-12 4.060 1,944,655 +1,970 0.19% 7,895,999
2011-10-13 2011-10-11 4.050 1,942,685 +47,286 0.19% 7,868,280
2011-10-07 2011-10-04 3.837 1,895,399 -20,687 0.18% 7,272,722
2011-10-04 2011-09-30 4.172 1,916,086 +19,702 0.18% 7,993,949
2011-09-28 2011-09-26 3.989 1,896,384 +15,762 0.18% 7,565,251
2011-09-27 2011-09-23 4.263 1,880,622 +39,406 0.18% 8,017,802
2011-09-23 2011-09-21 4.517 1,841,216 +19,703 0.18% 8,317,049
2011-09-20 2011-09-16 4.527 1,821,513 -49,257 0.17% 8,246,538
2011-09-19 2011-09-15 4.213 1,870,770 +37,435 0.18% 7,880,849
2011-09-16 2011-09-14 4.304 1,833,335 +59,108 0.18% 7,890,640
2011-09-14 2011-09-09 4.588 1,774,227 +49,257 0.17% 8,140,520
2011-09-05 2011-09-01 4.933 1,724,970 -5,911 0.16% 8,509,859
2011-09-02 2011-08-31 4.893 1,730,881 -7,881 0.17% 8,468,740
2011-08-30 2011-08-26 4.578 1,738,762 +98,513 0.17% 7,960,149
2011-08-24 2011-08-22 4.233 1,640,249 +3,941 0.16% 6,943,051
2011-08-23 2011-08-19 4.578 1,636,308 +92,602 0.16% 7,491,109
2011-08-15 2011-08-11 4.720 1,543,706 -17,732 0.15% 7,286,552
2011-08-12 2011-08-10 4.883 1,561,438 -17,191 0.15% 7,623,850
2011-08-11 2011-08-09 5.015 1,578,629 -35,464 0.15% 7,916,105
2011-08-10 2011-08-08 5.147 1,614,093 +33,494 0.15% 8,306,939
2011-08-09 2011-08-05 5.613 1,580,599 +19,703 0.15% 8,872,609
2011-08-08 2011-08-04 6.070 1,560,896 -43,346 0.15% 9,475,010
2011-08-05 2011-08-03 6.091 1,604,242 +1,970 0.15% 9,770,700
2011-08-04 2011-08-02 6.151 1,602,272 +191,116 0.15% 9,856,288
2011-08-03 2011-08-01 6.192 1,411,156 +3,941 0.13% 8,737,947
2011-08-02 2011-07-29 6.141 1,407,215 -5,911 0.13% 8,642,121
2011-08-01 2011-07-28 6.192 1,413,126 -5,911 0.14% 8,750,145
2011-07-29 2011-07-27 6.263 1,419,037 -1,970 0.14% 8,887,578
2011-07-28 2011-07-26 6.334 1,421,007 +15,762 0.14% 9,000,888
2011-07-19 2011-07-15 6.304 1,405,245 +7,881 0.13% 8,858,255
2011-07-18 2011-07-14 6.304 1,397,364 +13,792 0.13% 8,808,575
2011-07-15 2011-07-13 6.314 1,383,572 -7,881 0.13% 8,735,679
2011-07-14 2011-07-12 6.243 1,391,453 +133,978 0.13% 8,686,567
2011-07-13 2011-07-11 6.395 1,257,475 -5,911 0.12% 8,041,636
2011-07-12 2011-07-08 6.456 1,263,386 +187,176 0.12% 8,156,385
2011-07-11 2011-07-07 6.375 1,076,210 -147,770 0.10% 6,860,586
2011-07-08 2011-07-06 6.212 1,223,980 -15,270 0.12% 7,603,793
2011-07-06 2011-07-04 6.192 1,239,250 +31,475 0.12% 7,673,496
2011-07-05 2011-06-30 6.141 1,207,775 -9,851 0.12% 7,417,302
2011-07-04 2011-06-29 6.172 1,217,626 -5,911 0.12% 7,514,879
2011-06-30 2011-06-28 6.212 1,223,537 -3,940 0.12% 7,601,041
2011-06-29 2011-06-27 6.141 1,227,477 +13,791 0.12% 7,538,297
2011-06-28 2011-06-24 6.182 1,213,686 -285,689 0.12% 7,502,883
2011-06-27 2011-06-23 5.786 1,499,375 -545,764 0.14% 8,675,403
2011-06-24 2011-06-22 5.786 2,045,139 -384,202 0.20% 11,833,200
2011-06-23 2011-06-21 5.786 2,429,341 -630,486 0.23% 14,056,198
2011-06-22 2011-06-20 5.593 3,059,827 -49,257 0.29% 17,114,058
2011-06-21 2011-06-17 5.816 3,109,084 -618,664 0.30% 18,083,880
2011-06-20 2011-06-16 5.877 3,727,748 +3,940 0.36% 21,909,357
2011-06-14 2011-06-10 6.151 3,723,808 -415,727 0.36% 22,906,800
2011-06-13 2011-06-09 6.182 4,139,535 -179,294 0.40% 25,590,182
2011-06-10 2011-06-08 6.243 4,318,829 +31,524 0.41% 26,961,599
2011-06-09 2011-06-07 6.243 4,287,305 +9,852 0.41% 26,764,801
2011-05-31 2011-05-27 6.243 4,277,453 -47,287 0.41% 26,703,297
2011-05-25 2011-05-23 6.121 4,324,740 -11,822 0.41% 26,471,701
2011-05-24 2011-05-20 6.131 4,336,562 +23,644 0.42% 26,588,083
2011-05-23 2011-05-19 6.141 4,312,918 -346,768 0.41% 26,486,898
2011-05-17 2011-05-13 6.253 4,659,686 +7,881 0.45% 29,136,803
2011-05-16 2011-05-12 6.223 4,651,805 +49,257 0.45% 28,945,863
2011-05-12 2011-05-09 6.294 4,602,548 +29,554 0.44% 28,966,401
2011-05-11 2011-05-06 6.314 4,572,994 +19,703 0.44% 28,873,242
2011-05-09 2011-05-05 6.080 4,553,291 +76,840 0.44% 27,685,780
2011-05-06 2011-05-04 6.091 4,476,451 -961,491 0.43% 27,264,003
2011-05-05 2011-05-03 6.294 5,437,942 +31,525 0.52% 34,224,002
2011-05-04 2011-04-29 6.060 5,406,417 -405,876 0.52% 32,763,357
2011-05-03 2011-04-28 6.446 5,812,293 -660,040 0.56% 37,465,001
2011-04-29 2011-04-27 6.618 6,472,333 -1,016,658 0.62% 42,836,401
2011-04-28 2011-04-26 6.598 7,488,991 -998,927 0.76% 49,412,997
2011-04-27 2011-04-21 6.700 8,487,918 -547,734 0.86% 56,865,602
2011-04-26 2011-04-20 6.872 9,035,652 -2,222,464 0.92% 62,094,437
2011-04-21 2011-04-19 6.760 11,258,116 +114,276 1.14% 76,110,483
2011-04-20 2011-04-18 6.679 11,143,840 -1,751,569 1.13% 74,432,960
2011-04-19 2011-04-15 7.562 12,895,409 +11,896,483 1.31% 97,520,501
2011-04-15 2011-04-13 7.562 998,926 +1,970 0.10% 7,554,298
2011-04-14 2011-04-12 7.512 996,956 +1,970 0.10% 7,488,800
2011-04-11 2011-04-07 7.562 994,986 -179,294 0.10% 7,524,502
2011-04-08 2011-04-06 7.491 1,174,280 -68,960 0.12% 8,796,959
2011-04-07 2011-04-04 7.512 1,243,240 +9,852 0.13% 9,338,803
2011-04-04 2011-03-31 7.532 1,233,388 +133,978 0.13% 9,289,838
2011-04-01 2011-03-30 7.380 1,099,410 -96,543 0.11% 8,113,320
2011-03-30 2011-03-28 7.290 1,195,953 +15,181 0.12% 8,717,924
2011-03-29 2011-03-25 7.310 1,180,772 +22,371 0.12% 8,631,542
2011-03-23 2011-03-21 7.135 1,158,401 +190,635 0.12% 8,265,538
2011-03-22 2011-03-18 7.197 967,766 +11,672 0.10% 6,965,000
2011-03-21 2011-03-17 6.940 956,094 +13,616 0.10% 6,635,247
2011-03-18 2011-03-16 6.909 942,478 +21,398 0.10% 6,511,683
2011-03-17 2011-03-15 6.940 921,080 +110,880 0.09% 6,392,251
2011-03-16 2011-03-14 7.094 810,200 -15,562 0.08% 5,747,699
2011-03-15 2011-03-11 7.238 825,762 -19,453 0.08% 5,976,959
2011-03-14 2011-03-10 7.259 845,215 +97,263 0.09% 6,135,142
2011-03-10 2011-03-08 7.197 747,952 +3,891 0.08% 5,383,001
2011-03-09 2011-03-07 7.485 744,061 +5,835 0.08% 5,569,198
2011-03-07 2011-03-03 7.433 738,226 -186,744 0.08% 5,487,574
2011-03-04 2011-03-02 7.331 924,970 +25,288 0.10% 6,780,628
2011-03-03 2011-03-01 7.218 899,682 +46,686 0.09% 6,493,500
2011-03-02 2011-02-28 7.176 852,996 -5,836 0.09% 6,121,462
2011-03-01 2011-02-25 7.002 858,832 -38,905 0.09% 6,013,233
2011-02-28 2011-02-24 6.786 897,737 -3,890 0.09% 6,091,802
2011-02-25 2011-02-23 7.012 901,627 +9,726 0.09% 6,322,139
2011-02-24 2011-02-22 6.919 891,901 -5,836 0.09% 6,171,411
2011-02-23 2011-02-21 6.930 897,737 -122,551 0.09% 6,221,022
2011-02-22 2011-02-18 6.930 1,020,288 +3,891 0.10% 7,070,260
2011-02-18 2011-02-16 6.909 1,016,397 +73,919 0.10% 7,022,397
2011-02-17 2011-02-15 6.786 942,478 +3,891 0.10% 6,395,402
2011-02-15 2011-02-11 6.303 938,587 -1,945 0.10% 5,915,449
2011-02-14 2011-02-10 6.220 940,532 +5,835 0.10% 5,850,348
2011-02-08 2011-02-02 6.220 934,697 +5,836 0.10% 5,814,052
2011-01-31 2011-01-27 5.902 928,861 +85,592 0.10% 5,481,701
2011-01-28 2011-01-26 5.655 843,269 +29,178 0.09% 4,768,497
2011-01-27 2011-01-25 5.665 814,091 +38,906 0.08% 4,611,872
2011-01-24 2011-01-20 5.274 775,185 +19,452 0.08% 4,088,608
2011-01-20 2011-01-18 5.161 755,733 -11,671 0.08% 3,900,541
2011-01-13 2011-01-11 5.182 767,404 +9,726 0.08% 3,976,558
2011-01-12 2011-01-10 5.172 757,678 +9,726 0.08% 3,918,369
2011-01-11 2011-01-07 5.130 747,952 -21,398 0.08% 3,837,311
2011-01-07 2011-01-05 5.017 769,350 +7,781 0.08% 3,860,082
2011-01-06 2011-01-04 5.048 761,569 +97,263 0.08% 3,844,532
2011-01-05 2011-01-03 4.915 664,306 +9,727 0.07% 3,264,741
2011-01-04 2010-12-31 4.781 654,579 -36,960 0.07% 3,129,448
2011-01-03 2010-12-29 4.472 691,539 -180,909 0.07% 3,092,849
2010-12-29 2010-12-24 4.359 872,448 -5,836 0.09% 3,803,279
2010-12-28 2010-12-22 4.503 878,284 -33,070 0.09% 3,955,139
2010-12-20 2010-12-16 4.472 911,354 -182,854 0.09% 4,075,952
2010-12-17 2010-12-15 4.524 1,094,208 -196,471 0.11% 4,950,001
2010-12-15 2010-12-13 4.565 1,290,679 -330,694 0.13% 5,891,881
2010-12-14 2010-12-10 4.555 1,621,373 +87,537 0.17% 7,384,811
2010-12-13 2010-12-09 4.575 1,533,836 -23,343 0.16% 7,017,649
2010-12-10 2010-12-08 4.544 1,557,179 -40,851 0.16% 7,076,419
2010-12-09 2010-12-07 4.544 1,598,030 -62,248 0.16% 7,262,061
2010-12-06 2010-12-02 4.421 1,660,278 -106,989 0.17% 7,340,100
2010-12-03 2010-12-01 4.298 1,767,267 -184,800 0.18% 7,595,059
2010-12-02 2010-11-30 4.339 1,952,067 -441,573 0.20% 8,469,541
2010-11-29 2010-11-25 4.246 2,393,640 +19,452 0.25% 10,163,929
2010-11-26 2010-11-24 4.215 2,374,188 +9,727 0.24% 10,008,101
2010-11-25 2010-11-23 4.215 2,364,461 -15,563 0.24% 9,967,098
2010-11-22 2010-11-18 4.267 2,380,024 +5,836 0.24% 10,155,052
2010-11-18 2010-11-16 4.185 2,374,188 -313,186 0.24% 9,934,871
2010-11-16 2010-11-12 4.246 2,687,374 +1,945 0.28% 11,411,189
2010-11-12 2010-11-10 4.452 2,685,429 -515,494 0.28% 11,955,130
2010-11-10 2010-11-08 4.555 3,200,923 +3,891 0.33% 14,579,132
2010-11-08 2010-11-04 4.411 3,197,032 -175,073 0.33% 14,101,230
2010-11-05 2010-11-03 4.411 3,372,105 +175,073 0.35% 14,873,429
2010-11-03 2010-11-01 4.328 3,197,032 -3,891 0.33% 13,838,270
2010-10-29 2010-10-27 4.308 3,200,923 -3,507,300 0.33% 13,789,292
2010-10-28 2010-10-26 4.370 6,708,223 +3,515,082 0.69% 29,312,249
2010-10-27 2010-10-25 4.349 3,193,141 +77,810 0.33% 13,887,088
2010-10-26 2010-10-22 4.267 3,115,331 +87,536 0.32% 13,292,449
2010-10-21 2010-10-19 4.082 3,027,795 +250,939 0.31% 12,358,612
2010-10-19 2010-10-15 3.866 2,776,856 +19,452 0.29% 10,734,799
2010-10-18 2010-10-14 3.856 2,757,404 +145,895 0.28% 10,631,251
2010-10-15 2010-10-13 3.784 2,611,509 +52,522 0.27% 9,880,799
2010-10-14 2010-10-12 3.927 2,558,987 +25,288 0.26% 10,050,419
2010-10-13 2010-10-11 3.917 2,533,699 +583,578 0.26% 9,925,050
2010-10-12 2010-10-08 3.835 1,950,121 +5,835 0.20% 7,478,648
2010-10-08 2010-10-06 3.835 1,944,286 -21,397 0.20% 7,456,271
2010-10-07 2010-10-05 3.640 1,965,683 +5,835 0.20% 7,154,338
2010-10-06 2010-10-04 3.403 1,959,848 +66,139 0.20% 6,669,651
2010-10-04 2010-09-29 3.290 1,893,709 +15,562 0.19% 6,230,400
2010-09-30 2010-09-28 3.280 1,878,147 +1,707,937 0.19% 6,159,890
2010-09-29 2010-09-27 3.444 170,210 +29,179 0.02% 586,250
2010-09-27 2010-09-22 3.475 141,031 +29,179 0.01% 490,099
2010-09-17 2010-09-15 3.352 111,852 -9,727 0.01% 374,899
2010-09-09 2010-09-07 3.290 121,579 +24,316 0.01% 400,001
2010-08-26 2010-08-24 3.054 97,263 +19,453 0.01% 297,000
2010-08-18 2010-08-16 2.869 77,810 -9,727 0.01% 223,199
2010-08-03 2010-07-30 2.673 87,537 -52,522 0.01% 234,001
2010-07-29 2010-07-27 2.437 140,059 +9,727 0.01% 341,281
2010-07-22 2010-07-20 2.488 130,332 -38,905 0.01% 324,279
2010-07-20 2010-07-16 2.468 169,237 +7,781 0.02% 417,599
2010-07-16 2010-07-14 2.509 161,456 +17,507 0.02% 405,039
2010-07-15 2010-07-13 2.498 143,949 +5,836 0.01% 359,640
2010-07-14 2010-07-12 2.457 138,113 0.01% 339,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top