History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-10-13 | 2025-10-09 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-10-10 | 2025-10-08 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-10-09 | 2025-10-06 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-10-08 | 2025-10-03 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-10-06 | 2025-10-02 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-10-03 | 2025-09-30 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-10-02 | 2025-09-29 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-30 | 2025-09-26 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-29 | 2025-09-25 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-26 | 2025-09-24 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-25 | 2025-09-23 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-24 | 2025-09-22 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-23 | 2025-09-19 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-22 | 2025-09-18 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-19 | 2025-09-17 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-18 | 2025-09-16 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-17 | 2025-09-15 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-16 | 2025-09-12 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-15 | 2025-09-11 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-12 | 2025-09-10 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-11 | 2025-09-09 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-10 | 2025-09-08 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-09 | 2025-09-05 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-08 | 2025-09-04 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-05 | 2025-09-03 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-04 | 2025-09-02 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-03 | 2025-09-01 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-02 | 2025-08-29 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-09-01 | 2025-08-28 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-29 | 2025-08-27 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-28 | 2025-08-26 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-27 | 2025-08-25 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-26 | 2025-08-22 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-25 | 2025-08-21 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-22 | 2025-08-20 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-21 | 2025-08-19 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-20 | 2025-08-18 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-19 | 2025-08-15 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-18 | 2025-08-14 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-15 | 2025-08-13 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-14 | 2025-08-12 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-13 | 2025-08-11 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-12 | 2025-08-08 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-11 | 2025-08-07 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-08 | 2025-08-06 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-07 | 2025-08-05 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-06 | 2025-08-04 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-05 | 2025-08-01 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-04 | 2025-07-31 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-08-01 | 2025-07-30 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-31 | 2025-07-29 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-30 | 2025-07-28 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-29 | 2025-07-25 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-28 | 2025-07-24 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-25 | 2025-07-23 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-24 | 2025-07-22 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-23 | 2025-07-21 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-22 | 2025-07-18 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-21 | 2025-07-17 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-18 | 2025-07-16 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-17 | 2025-07-15 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-16 | 2025-07-14 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-15 | 2025-07-11 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-14 | 2025-07-10 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-11 | 2025-07-09 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-10 | 2025-07-08 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-09 | 2025-07-07 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-08 | 2025-07-04 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-07 | 2025-07-03 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-04 | 2025-07-02 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-03 | 2025-06-30 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-07-02 | 2025-06-27 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-30 | 2025-06-26 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-27 | 2025-06-25 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-26 | 2025-06-24 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-25 | 2025-06-23 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-24 | 2025-06-20 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-23 | 2025-06-19 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-20 | 2025-06-18 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-19 | 2025-06-17 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-18 | 2025-06-16 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-17 | 2025-06-13 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-16 | 2025-06-12 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-13 | 2025-06-11 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-12 | 2025-06-10 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-11 | 2025-06-09 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-10 | 2025-06-06 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-09 | 2025-06-05 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-06 | 2025-06-04 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-05 | 2025-06-03 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-04 | 2025-06-02 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-03 | 2025-05-30 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-06-02 | 2025-05-29 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-30 | 2025-05-28 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-29 | 2025-05-27 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-28 | 2025-05-26 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-27 | 2025-05-23 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-26 | 2025-05-22 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-23 | 2025-05-21 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-22 | 2025-05-20 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-21 | 2025-05-19 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-20 | 2025-05-16 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-19 | 2025-05-15 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-16 | 2025-05-14 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-15 | 2025-05-13 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-14 | 2025-05-12 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-13 | 2025-05-09 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-12 | 2025-05-08 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-09 | 2025-05-07 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-08 | 2025-05-06 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-07 | 2025-05-02 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-06 | 2025-04-30 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-05-02 | 2025-04-29 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-04-30 | 2025-04-28 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-04-29 | 2025-04-25 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-04-28 | 2025-04-24 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-04-25 | 2025-04-23 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-04-24 | 2025-04-22 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-04-23 | 2025-04-17 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-04-22 | 2025-04-16 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-04-17 | 2025-04-15 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-04-16 | 2025-04-14 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-04-15 | 2025-04-11 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-04-14 | 2025-04-10 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-04-11 | 2025-04-09 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-04-10 | 2025-04-08 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-04-09 | 2025-04-07 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-04-08 | 2025-04-03 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-04-07 | 2025-04-02 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-04-03 | 2025-04-01 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-04-02 | 2025-03-31 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-04-01 | 2025-03-28 | 0.435 | 254,000 | +0 | 0.02% | 110,490 |
| 2025-03-31 | 2025-03-27 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-03-28 | 2025-03-26 | 0.440 | 254,000 | +0 | 0.02% | 111,760 |
| 2025-03-27 | 2025-03-25 | 0.455 | 254,000 | +0 | 0.02% | 115,570 |
| 2025-03-26 | 2025-03-24 | 0.450 | 254,000 | +0 | 0.02% | 114,300 |
| 2025-03-25 | 2025-03-21 | 0.435 | 254,000 | +0 | 0.02% | 110,490 |
| 2025-03-24 | 2025-03-20 | 0.450 | 254,000 | +0 | 0.02% | 114,300 |
| 2025-03-21 | 2025-03-19 | 0.450 | 254,000 | +0 | 0.02% | 114,300 |
| 2025-03-20 | 2025-03-18 | 0.460 | 254,000 | +0 | 0.02% | 116,840 |
| 2025-03-19 | 2025-03-17 | 0.455 | 254,000 | +0 | 0.02% | 115,570 |
| 2025-03-18 | 2025-03-14 | 0.470 | 254,000 | +0 | 0.02% | 119,380 |
| 2025-03-17 | 2025-03-13 | 0.450 | 254,000 | +0 | 0.02% | 114,300 |
| 2025-03-14 | 2025-03-12 | 0.455 | 254,000 | +0 | 0.02% | 115,570 |
| 2025-03-13 | 2025-03-11 | 0.460 | 254,000 | +0 | 0.02% | 116,840 |
| 2025-03-12 | 2025-03-10 | 0.460 | 254,000 | +0 | 0.02% | 116,840 |
| 2025-03-11 | 2025-03-07 | 0.460 | 254,000 | +0 | 0.02% | 116,840 |
| 2025-03-10 | 2025-03-06 | 0.465 | 254,000 | +0 | 0.02% | 118,110 |
| 2025-03-07 | 2025-03-05 | 0.480 | 254,000 | +0 | 0.02% | 121,920 |
| 2025-03-06 | 2025-03-04 | 0.480 | 254,000 | +0 | 0.02% | 121,920 |
| 2025-03-05 | 2025-03-03 | 0.475 | 254,000 | +0 | 0.02% | 120,650 |
| 2025-03-04 | 2025-02-28 | 0.475 | 254,000 | +0 | 0.02% | 120,650 |
| 2025-03-03 | 2025-02-27 | 0.490 | 254,000 | +0 | 0.02% | 124,460 |
| 2025-02-28 | 2025-02-26 | 0.480 | 254,000 | +0 | 0.02% | 121,920 |
| 2025-02-27 | 2025-02-25 | 0.490 | 254,000 | +0 | 0.02% | 124,460 |
| 2025-02-26 | 2025-02-24 | 0.485 | 254,000 | +0 | 0.02% | 123,190 |
| 2025-02-25 | 2025-02-21 | 0.500 | 254,000 | +0 | 0.02% | 127,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2025-02-21 | 2025-02-19 | 0.510 | 254,000 | +0 | 0.02% | 129,540 |
| 2025-02-20 | 2025-02-18 | 0.510 | 254,000 | +0 | 0.02% | 129,540 |
| 2025-02-19 | 2025-02-17 | 0.465 | 254,000 | +0 | 0.02% | 118,110 |
| 2025-02-18 | 2025-02-14 | 0.465 | 254,000 | +0 | 0.02% | 118,110 |
| 2025-02-17 | 2025-02-13 | 0.455 | 254,000 | +0 | 0.02% | 115,570 |
| 2025-02-14 | 2025-02-12 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2025-02-13 | 2025-02-11 | 0.450 | 254,000 | +0 | 0.02% | 114,300 |
| 2025-02-12 | 2025-02-10 | 0.460 | 254,000 | +0 | 0.02% | 116,840 |
| 2025-02-11 | 2025-02-07 | 0.460 | 254,000 | +0 | 0.02% | 116,840 |
| 2025-02-10 | 2025-02-06 | 0.470 | 254,000 | +0 | 0.02% | 119,380 |
| 2025-02-07 | 2025-02-05 | 0.490 | 254,000 | +0 | 0.02% | 124,460 |
| 2025-02-06 | 2025-02-04 | 0.460 | 254,000 | +0 | 0.02% | 116,840 |
| 2025-02-05 | 2025-02-03 | 0.460 | 254,000 | +0 | 0.02% | 116,840 |
| 2025-02-04 | 2025-01-28 | 0.480 | 254,000 | +0 | 0.02% | 121,920 |
| 2025-02-03 | 2025-01-24 | 0.475 | 254,000 | +0 | 0.02% | 120,650 |
| 2025-01-27 | 2025-01-23 | 0.470 | 254,000 | +0 | 0.02% | 119,380 |
| 2025-01-24 | 2025-01-22 | 0.450 | 254,000 | +0 | 0.02% | 114,300 |
| 2025-01-23 | 2025-01-21 | 0.455 | 254,000 | +0 | 0.02% | 115,570 |
| 2025-01-22 | 2025-01-20 | 0.455 | 254,000 | +0 | 0.02% | 115,570 |
| 2025-01-21 | 2025-01-17 | 0.455 | 254,000 | +0 | 0.02% | 115,570 |
| 2025-01-20 | 2025-01-16 | 0.475 | 254,000 | +0 | 0.02% | 120,650 |
| 2025-01-17 | 2025-01-15 | 0.465 | 254,000 | +0 | 0.02% | 118,110 |
| 2025-01-16 | 2025-01-14 | 0.495 | 254,000 | +0 | 0.02% | 125,730 |
| 2025-01-15 | 2025-01-13 | 0.475 | 254,000 | +0 | 0.02% | 120,650 |
| 2025-01-14 | 2025-01-10 | 0.490 | 254,000 | +0 | 0.02% | 124,460 |
| 2025-01-13 | 2025-01-09 | 0.485 | 254,000 | +0 | 0.02% | 123,190 |
| 2025-01-10 | 2025-01-08 | 0.480 | 254,000 | +0 | 0.02% | 121,920 |
| 2025-01-09 | 2025-01-07 | 0.455 | 254,000 | +0 | 0.02% | 115,570 |
| 2025-01-08 | 2025-01-06 | 0.470 | 254,000 | +0 | 0.02% | 119,380 |
| 2025-01-07 | 2025-01-03 | 0.460 | 254,000 | +0 | 0.02% | 116,840 |
| 2025-01-06 | 2025-01-02 | 0.460 | 254,000 | +0 | 0.02% | 116,840 |
| 2025-01-03 | 2024-12-31 | 0.475 | 254,000 | +0 | 0.02% | 120,650 |
| 2025-01-02 | 2024-12-27 | 0.490 | 254,000 | +0 | 0.02% | 124,460 |
| 2024-12-30 | 2024-12-24 | 0.490 | 254,000 | +0 | 0.02% | 124,460 |
| 2024-12-27 | 2024-12-20 | 0.500 | 254,000 | +0 | 0.02% | 127,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 254,000 | +0 | 0.02% | 127,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 254,000 | +0 | 0.02% | 127,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 254,000 | +0 | 0.02% | 125,730 |
| 2024-12-18 | 2024-12-16 | 0.500 | 254,000 | +0 | 0.02% | 127,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 254,000 | +0 | 0.02% | 134,620 |
| 2024-12-16 | 2024-12-12 | 0.510 | 254,000 | +0 | 0.02% | 129,540 |
| 2024-12-13 | 2024-12-11 | 0.500 | 254,000 | +0 | 0.02% | 127,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 254,000 | +0 | 0.02% | 127,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-12-10 | 2024-12-06 | 0.580 | 254,000 | +0 | 0.02% | 147,320 |
| 2024-12-09 | 2024-12-05 | 0.530 | 254,000 | +0 | 0.02% | 134,620 |
| 2024-12-06 | 2024-12-04 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2024-12-05 | 2024-12-03 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2024-12-04 | 2024-12-02 | 0.570 | 254,000 | +0 | 0.02% | 144,780 |
| 2024-12-03 | 2024-11-29 | 0.570 | 254,000 | +0 | 0.02% | 144,780 |
| 2024-12-02 | 2024-11-28 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-11-29 | 2024-11-27 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-11-28 | 2024-11-26 | 0.570 | 254,000 | +0 | 0.02% | 144,780 |
| 2024-11-27 | 2024-11-25 | 0.590 | 254,000 | +0 | 0.02% | 149,860 |
| 2024-11-26 | 2024-11-22 | 0.500 | 254,000 | +0 | 0.02% | 127,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2024-11-22 | 2024-11-20 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2024-11-21 | 2024-11-19 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2024-11-20 | 2024-11-18 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-11-19 | 2024-11-15 | 0.510 | 254,000 | +0 | 0.02% | 129,540 |
| 2024-11-18 | 2024-11-14 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2024-11-15 | 2024-11-13 | 0.490 | 254,000 | +0 | 0.02% | 124,460 |
| 2024-11-14 | 2024-11-12 | 0.470 | 254,000 | +0 | 0.02% | 119,380 |
| 2024-11-13 | 2024-11-11 | 0.510 | 254,000 | +0 | 0.02% | 129,540 |
| 2024-11-12 | 2024-11-08 | 0.450 | 254,000 | -2,000 | 0.02% | 114,300 |
| 2024-11-11 | 2024-11-07 | 0.440 | 256,000 | -4,000 | 0.02% | 112,640 |
| 2024-11-08 | 2024-11-06 | 0.450 | 260,000 | -4,000 | 0.02% | 117,000 |
| 2024-10-29 | 2024-10-25 | 0.405 | 264,000 | -30,000 | 0.02% | 106,920 |
| 2024-10-07 | 2024-10-03 | 0.430 | 294,000 | +40,000 | 0.02% | 126,420 |
| 2024-09-26 | 2024-09-24 | 0.430 | 254,000 | -8,000 | 0.02% | 109,220 |
| 2024-05-23 | 2024-05-21 | 0.590 | 262,000 | +50,000 | 0.02% | 154,580 |
| 2024-05-22 | 2024-05-20 | 0.620 | 212,000 | +50,000 | 0.01% | 131,440 |
| 2024-05-17 | 2024-05-14 | 0.660 | 162,000 | -76,000 | 0.01% | 106,920 |
| 2024-03-26 | 2024-03-22 | 0.580 | 238,000 | -1,466,000 | 0.01% | 138,040 |
| 2024-03-21 | 2024-03-19 | 0.790 | 1,704,000 | -20,000 | 0.11% | 1,346,160 |
| 2024-03-19 | 2024-03-15 | 0.540 | 1,724,000 | +20,000 | 0.11% | 930,960 |
| 2024-03-01 | 2024-02-28 | 0.495 | 1,704,000 | +80,000 | 0.11% | 843,480 |
| 2024-02-29 | 2024-02-27 | 0.490 | 1,624,000 | +136,000 | 0.10% | 795,760 |
| 2024-02-28 | 2024-02-26 | 0.495 | 1,488,000 | -234,000 | 0.09% | 736,560 |
| 2024-02-19 | 2024-02-15 | 0.480 | 1,722,000 | +186,000 | 0.11% | 826,560 |
| 2024-02-16 | 2024-02-14 | 0.490 | 1,536,000 | +42,000 | 0.10% | 752,640 |
| 2024-02-15 | 2024-02-09 | 0.485 | 1,494,000 | +1,256,000 | 0.09% | 724,590 |
| 2024-01-18 | 2024-01-16 | 0.470 | 238,000 | -40,000 | 0.01% | 111,860 |
| 2024-01-08 | 2024-01-04 | 0.425 | 278,000 | -50,000 | 0.02% | 118,150 |
| 2024-01-04 | 2024-01-02 | 0.360 | 328,000 | +50,000 | 0.02% | 118,080 |
| 2023-10-03 | 2023-09-28 | 0.495 | 278,000 | +40,000 | 0.02% | 137,610 |
| 2023-08-30 | 2023-08-28 | 0.460 | 238,000 | +30,000 | 0.01% | 109,480 |
| 2023-08-28 | 2023-08-24 | 0.450 | 208,000 | +4,000 | 0.01% | 93,600 |
| 2023-08-25 | 2023-08-23 | 0.450 | 204,000 | +10,000 | 0.01% | 91,800 |
| 2023-08-02 | 2023-07-31 | 0.520 | 194,000 | -70,000 | 0.01% | 100,880 |
| 2023-08-01 | 2023-07-28 | 0.510 | 264,000 | +70,000 | 0.02% | 134,640 |
| 2023-07-27 | 2023-07-25 | 0.490 | 194,000 | +40,000 | 0.01% | 95,060 |
| 2023-07-26 | 2023-07-24 | 0.485 | 154,000 | +20,000 | 0.01% | 74,690 |
| 2023-07-13 | 2023-07-11 | 0.475 | 134,000 | -3,750,000 | 0.01% | 63,650 |
| 2023-06-29 | 2023-06-27 | 0.520 | 3,884,000 | +1,472,000 | 0.24% | 2,019,680 |
| 2023-06-28 | 2023-06-26 | 0.465 | 2,412,000 | +80,000 | 0.15% | 1,121,580 |
| 2023-06-27 | 2023-06-23 | 0.465 | 2,332,000 | +98,000 | 0.15% | 1,084,380 |
| 2023-06-20 | 2023-06-16 | 0.490 | 2,234,000 | -280,000 | 0.14% | 1,094,660 |
| 2023-06-19 | 2023-06-15 | 0.485 | 2,514,000 | +1,444,000 | 0.16% | 1,219,290 |
| 2023-06-15 | 2023-06-13 | 0.475 | 1,070,000 | +200,000 | 0.07% | 508,250 |
| 2023-06-06 | 2023-06-02 | 0.460 | 870,000 | -674,000 | 0.05% | 400,200 |
| 2023-05-24 | 2023-05-22 | 0.570 | 1,544,000 | -60,000 | 0.10% | 880,080 |
| 2023-05-23 | 2023-05-19 | 0.600 | 1,604,000 | +60,000 | 0.10% | 962,400 |
| 2023-05-22 | 2023-05-18 | 0.630 | 1,544,000 | +740,000 | 0.10% | 972,720 |
| 2023-05-19 | 2023-05-17 | 0.610 | 804,000 | +90,000 | 0.05% | 490,440 |
| 2023-05-18 | 2023-05-16 | 0.610 | 714,000 | +152,000 | 0.04% | 435,540 |
| 2023-05-15 | 2023-05-11 | 0.620 | 562,000 | +30,000 | 0.04% | 348,440 |
| 2023-05-12 | 2023-05-10 | 0.640 | 532,000 | +216,000 | 0.03% | 340,480 |
| 2023-05-11 | 2023-05-09 | 0.650 | 316,000 | +182,000 | 0.02% | 205,400 |
| 2023-04-26 | 2023-04-24 | 0.650 | 134,000 | -40,000 | 0.01% | 87,100 |
| 2023-03-22 | 2023-03-20 | 0.710 | 174,000 | -20,000 | 0.01% | 123,540 |
| 2023-03-13 | 2023-03-09 | 0.670 | 194,000 | -14,000 | 0.01% | 129,980 |
| 2023-03-10 | 2023-03-08 | 0.710 | 208,000 | +20,000 | 0.01% | 147,680 |
| 2022-12-30 | 2022-12-28 | 0.670 | 188,000 | +10,000 | 0.01% | 125,960 |
| 2022-12-14 | 2022-12-12 | 0.660 | 178,000 | -60,000 | 0.01% | 117,480 |
| 2022-11-01 | 2022-10-28 | 0.680 | 238,000 | -10,000 | 0.01% | 161,840 |
| 2022-10-31 | 2022-10-27 | 0.500 | 248,000 | -10,000 | 0.02% | 124,000 |
| 2022-10-06 | 2022-10-03 | 0.610 | 258,000 | +16,000 | 0.02% | 157,380 |
| 2022-09-20 | 2022-09-16 | 0.820 | 242,000 | -8,000 | 0.02% | 198,440 |
| 2022-08-08 | 2022-08-04 | 0.720 | 250,000 | +8,000 | 0.02% | 180,000 |
| 2022-07-25 | 2022-07-21 | 0.760 | 242,000 | -1,148,000 | 0.02% | 183,920 |
| 2022-07-20 | 2022-07-18 | 0.800 | 1,390,000 | +40,000 | 0.09% | 1,112,000 |
| 2022-06-28 | 2022-06-24 | 0.920 | 1,350,000 | +24,000 | 0.08% | 1,242,000 |
| 2022-06-09 | 2022-06-07 | 0.920 | 1,326,000 | -10,000 | 0.08% | 1,219,920 |
| 2022-06-07 | 2022-06-02 | 0.920 | 1,336,000 | +10,000 | 0.08% | 1,229,120 |
| 2022-05-06 | 2022-05-04 | 0.970 | 1,326,000 | +38,000 | 0.08% | 1,286,220 |
| 2022-05-05 | 2022-05-03 | 0.970 | 1,288,000 | +20,000 | 0.08% | 1,249,360 |
| 2022-04-27 | 2022-04-25 | 1.050 | 1,268,000 | +14,000 | 0.08% | 1,331,400 |
| 2022-04-21 | 2022-04-19 | 1.190 | 1,254,000 | -10,000 | 0.08% | 1,492,260 |
| 2022-04-13 | 2022-04-11 | 1.070 | 1,264,000 | +6,000 | 0.08% | 1,352,480 |
| 2022-04-11 | 2022-04-07 | 1.080 | 1,258,000 | +1,088,000 | 0.08% | 1,358,640 |
| 2022-04-08 | 2022-04-06 | 0.920 | 170,000 | -50,000 | 0.01% | 156,400 |
| 2022-03-25 | 2022-03-23 | 0.830 | 220,000 | -4,000 | 0.01% | 182,600 |
| 2022-03-24 | 2022-03-22 | 0.830 | 224,000 | -10,000 | 0.01% | 185,920 |
| 2022-03-17 | 2022-03-15 | 0.650 | 234,000 | +4,000 | 0.01% | 152,100 |
| 2022-03-14 | 2022-03-10 | 0.780 | 230,000 | -10,000 | 0.01% | 179,400 |
| 2022-03-08 | 2022-03-04 | 0.810 | 240,000 | +60,000 | 0.01% | 194,400 |
| 2022-03-07 | 2022-03-03 | 0.840 | 180,000 | +12,000 | 0.01% | 151,200 |
| 2022-03-03 | 2022-03-01 | 0.720 | 168,000 | +10,000 | 0.01% | 120,960 |
| 2022-02-23 | 2022-02-21 | 0.750 | 158,000 | -30,000 | 0.01% | 118,500 |
| 2022-02-18 | 2022-02-16 | 0.810 | 188,000 | +20,000 | 0.01% | 152,280 |
| 2022-02-17 | 2022-02-15 | 0.800 | 168,000 | +10,000 | 0.01% | 134,400 |
| 2022-02-04 | 2022-01-27 | 0.840 | 158,000 | +2,000 | 0.01% | 132,720 |
| 2022-01-24 | 2022-01-20 | 0.850 | 156,000 | -20,000 | 0.01% | 132,600 |
| 2022-01-18 | 2022-01-14 | 0.680 | 176,000 | -160,000 | 0.01% | 119,680 |
| 2022-01-17 | 2022-01-13 | 0.720 | 336,000 | +12,000 | 0.02% | 241,920 |
| 2022-01-14 | 2022-01-12 | 0.740 | 324,000 | +20,000 | 0.02% | 239,760 |
| 2022-01-13 | 2022-01-11 | 0.780 | 304,000 | -20,000 | 0.02% | 237,120 |
| 2022-01-12 | 2022-01-10 | 0.910 | 324,000 | -1,190,000 | 0.02% | 294,840 |
| 2022-01-05 | 2022-01-03 | 1.010 | 1,514,000 | -28,000 | 0.09% | 1,529,140 |
| 2022-01-04 | 2021-12-31 | 1.070 | 1,542,000 | +170,000 | 0.10% | 1,649,940 |
| 2022-01-03 | 2021-12-29 | 1.030 | 1,372,000 | -10,000 | 0.09% | 1,413,160 |
| 2021-12-21 | 2021-12-17 | 1.170 | 1,382,000 | -10,000 | 0.09% | 1,616,940 |
| 2021-12-09 | 2021-12-07 | 1.060 | 1,392,000 | -70,000 | 0.09% | 1,475,520 |
| 2021-12-08 | 2021-12-06 | 0.950 | 1,462,000 | -100,000 | 0.09% | 1,388,900 |
| 2021-12-07 | 2021-12-03 | 1.230 | 1,562,000 | +90,000 | 0.10% | 1,921,260 |
| 2021-12-06 | 2021-12-02 | 1.300 | 1,472,000 | -24,000 | 0.09% | 1,913,600 |
| 2021-12-02 | 2021-11-30 | 1.140 | 1,496,000 | -20,000 | 0.09% | 1,705,440 |
| 2021-12-01 | 2021-11-29 | 1.150 | 1,516,000 | -10,000 | 0.09% | 1,743,400 |
| 2021-11-26 | 2021-11-24 | 1.220 | 1,526,000 | +4,000 | 0.10% | 1,861,720 |
| 2021-11-25 | 2021-11-23 | 1.220 | 1,522,000 | -20,000 | 0.09% | 1,856,840 |
| 2021-11-24 | 2021-11-22 | 1.260 | 1,542,000 | +1,176,000 | 0.10% | 1,942,920 |
| 2021-11-23 | 2021-11-19 | 1.170 | 366,000 | -40,000 | 0.02% | 428,220 |
| 2021-11-19 | 2021-11-17 | 1.160 | 406,000 | -22,000 | 0.03% | 470,960 |
| 2021-11-16 | 2021-11-12 | 1.140 | 428,000 | +6,000 | 0.03% | 487,920 |
| 2021-11-11 | 2021-11-09 | 1.200 | 422,000 | +2,000 | 0.03% | 506,400 |
| 2021-11-10 | 2021-11-08 | 1.120 | 420,000 | +20,000 | 0.03% | 470,400 |
| 2021-11-09 | 2021-11-05 | 1.000 | 400,000 | +40,000 | 0.02% | 400,000 |
| 2021-11-08 | 2021-11-04 | 1.070 | 360,000 | -20,000 | 0.02% | 385,200 |
| 2021-11-03 | 2021-11-01 | 1.010 | 380,000 | -60,000 | 0.02% | 383,800 |
| 2021-11-02 | 2021-10-29 | 1.090 | 440,000 | -50,000 | 0.03% | 479,600 |
| 2021-11-01 | 2021-10-28 | 1.140 | 490,000 | +30,000 | 0.03% | 558,600 |
| 2021-10-29 | 2021-10-27 | 1.190 | 460,000 | +50,000 | 0.03% | 547,400 |
| 2021-10-05 | 2021-09-30 | 1.280 | 410,000 | +10,000 | 0.03% | 524,800 |
| 2021-09-30 | 2021-09-28 | 1.260 | 400,000 | -20,000 | 0.02% | 504,000 |
| 2021-09-28 | 2021-09-24 | 1.440 | 420,000 | +70,000 | 0.03% | 604,800 |
| 2021-09-27 | 2021-09-23 | 1.570 | 350,000 | +48,000 | 0.02% | 549,500 |
| 2021-09-24 | 2021-09-21 | 1.530 | 302,000 | +10,000 | 0.02% | 462,060 |
| 2021-09-23 | 2021-09-20 | 1.520 | 292,000 | +22,000 | 0.02% | 443,840 |
| 2021-09-21 | 2021-09-17 | 1.540 | 270,000 | -1,248,000 | 0.02% | 415,800 |
| 2021-09-20 | 2021-09-16 | 1.630 | 1,518,000 | +1,282,000 | 0.09% | 2,474,340 |
| 2021-09-17 | 2021-09-15 | 1.340 | 236,000 | +36,000 | 0.01% | 316,240 |
| 2021-09-16 | 2021-09-14 | 1.090 | 200,000 | +20,000 | 0.01% | 218,000 |
| 2021-09-15 | 2021-09-13 | 1.140 | 180,000 | +10,000 | 0.01% | 205,200 |
| 2021-09-13 | 2021-09-09 | 1.160 | 170,000 | -40,000 | 0.01% | 197,200 |
| 2021-09-10 | 2021-09-08 | 1.100 | 210,000 | -360,000 | 0.01% | 231,000 |
| 2021-09-09 | 2021-09-07 | 1.190 | 570,000 | -2,228,000 | 0.04% | 678,300 |
| 2021-09-08 | 2021-09-06 | 1.150 | 2,798,000 | -260,000 | 0.17% | 3,217,700 |
| 2021-09-01 | 2021-08-30 | 0.900 | 3,058,000 | +66,000 | 0.19% | 2,752,200 |
| 2021-08-31 | 2021-08-27 | 0.890 | 2,992,000 | -786,000 | 0.19% | 2,662,880 |
| 2021-08-30 | 2021-08-26 | 0.950 | 3,778,000 | -50,000 | 0.24% | 3,589,100 |
| 2021-08-27 | 2021-08-25 | 0.900 | 3,828,000 | -12,000 | 0.24% | 3,445,200 |
| 2021-08-17 | 2021-08-13 | 0.920 | 3,840,000 | +10,000 | 0.24% | 3,532,800 |
| 2021-08-11 | 2021-08-09 | 0.870 | 3,830,000 | +250,000 | 0.24% | 3,332,100 |
| 2021-08-06 | 2021-08-04 | 0.930 | 3,580,000 | +28,000 | 0.22% | 3,329,400 |
| 2021-08-05 | 2021-08-03 | 0.910 | 3,552,000 | -180,000 | 0.22% | 3,232,320 |
| 2021-08-04 | 2021-08-02 | 0.880 | 3,732,000 | +50,000 | 0.23% | 3,284,160 |
| 2021-08-03 | 2021-07-30 | 0.910 | 3,682,000 | +144,000 | 0.23% | 3,350,620 |
| 2021-08-02 | 2021-07-29 | 0.990 | 3,538,000 | +20,000 | 0.22% | 3,502,620 |
| 2021-07-30 | 2021-07-28 | 1.040 | 3,518,000 | +20,000 | 0.22% | 3,658,720 |
| 2021-07-27 | 2021-07-23 | 0.770 | 3,498,000 | +144,000 | 0.22% | 2,693,460 |
| 2021-07-26 | 2021-07-22 | 0.850 | 3,354,000 | +140,000 | 0.21% | 2,850,900 |
| 2021-07-20 | 2021-07-16 | 0.900 | 3,214,000 | +40,000 | 0.20% | 2,892,600 |
| 2021-07-19 | 2021-07-15 | 0.910 | 3,174,000 | -20,000 | 0.20% | 2,888,340 |
| 2021-07-15 | 2021-07-13 | 1.000 | 3,194,000 | +48,000 | 0.20% | 3,194,000 |
| 2021-07-14 | 2021-07-12 | 0.980 | 3,146,000 | +278,000 | 0.20% | 3,083,080 |
| 2021-07-13 | 2021-07-09 | 0.980 | 2,868,000 | +58,000 | 0.18% | 2,810,640 |
| 2021-07-07 | 2021-07-05 | 0.890 | 2,810,000 | +50,000 | 0.18% | 2,500,900 |
| 2021-06-30 | 2021-06-28 | 1.000 | 2,760,000 | +1,400,000 | 0.17% | 2,760,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 1,360,000 | -550,000 | 0.08% | 1,292,000 |
| 2021-06-28 | 2021-06-24 | 0.880 | 1,910,000 | -850,000 | 0.12% | 1,680,800 |
| 2021-06-24 | 2021-06-22 | 0.710 | 2,760,000 | +108,000 | 0.17% | 1,959,600 |
| 2021-06-23 | 2021-06-21 | 0.600 | 2,652,000 | +2,604,000 | 0.17% | 1,591,200 |
| 2021-06-18 | 2021-06-16 | 0.500 | 48,000 | -340,000 | 0.00% | 24,000 |
| 2021-06-17 | 2021-06-15 | 0.520 | 388,000 | -3,022,000 | 0.02% | 201,760 |
| 2021-05-18 | 2021-05-14 | 0.530 | 3,410,000 | -32,000 | 0.21% | 1,807,300 |
| 2021-05-11 | 2021-05-07 | 0.390 | 3,442,000 | +32,000 | 0.21% | 1,342,380 |
| 2021-04-26 | 2021-04-22 | 0.345 | 3,410,000 | -28,000 | 0.21% | 1,176,450 |
| 2021-04-19 | 2021-04-15 | 0.295 | 3,438,000 | -32,000 | 0.21% | 1,014,210 |
| 2021-03-26 | 2021-03-24 | 0.355 | 3,470,000 | -250,000 | 0.22% | 1,231,850 |
| 2021-03-09 | 2021-03-05 | 0.475 | 3,720,000 | +222,000 | 0.23% | 1,767,000 |
| 2021-03-08 | 2021-03-04 | 0.540 | 3,498,000 | +1,402,000 | 0.22% | 1,888,920 |
| 2021-03-05 | 2021-03-03 | 0.485 | 2,096,000 | -100,000 | 0.13% | 1,016,560 |
| 2021-03-04 | 2021-03-02 | 0.380 | 2,196,000 | +58,000 | 0.14% | 834,480 |
| 2021-03-03 | 2021-03-01 | 0.330 | 2,138,000 | +90,000 | 0.13% | 705,540 |
| 2021-02-24 | 2021-02-22 | 0.325 | 2,048,000 | +1,940,000 | 0.13% | 665,600 |
| 2021-01-27 | 2021-01-25 | 0.220 | 108,000 | -10,000 | 0.01% | 23,760 |
| 2021-01-26 | 2021-01-22 | 0.223 | 118,000 | +10,000 | 0.01% | 26,314 |
| 2021-01-22 | 2021-01-20 | 0.310 | 108,000 | -1,970,000 | 0.01% | 33,480 |
| 2020-12-07 | 2020-12-03 | 0.217 | 2,078,000 | -150,000 | 0.13% | 450,926 |
| 2020-12-04 | 2020-12-02 | 0.210 | 2,228,000 | +150,000 | 0.14% | 467,880 |
| 2020-12-01 | 2020-11-27 | 0.219 | 2,078,000 | +200,000 | 0.13% | 455,082 |
| 2020-11-23 | 2020-11-19 | 0.219 | 1,878,000 | +144,000 | 0.12% | 411,282 |
| 2020-11-19 | 2020-11-17 | 0.220 | 1,734,000 | -144,000 | 0.11% | 381,480 |
| 2020-11-17 | 2020-11-13 | 0.215 | 1,878,000 | +542,000 | 0.12% | 403,770 |
| 2020-07-29 | 2020-07-27 | 0.300 | 1,336,000 | +40,000 | 0.08% | 400,800 |
| 2020-07-20 | 2020-07-16 | 0.315 | 1,296,000 | +44,000 | 0.08% | 408,240 |
| 2020-07-17 | 2020-07-15 | 0.355 | 1,252,000 | +532,000 | 0.08% | 444,460 |
| 2020-07-16 | 2020-07-14 | 0.345 | 720,000 | +136,000 | 0.04% | 248,400 |
| 2020-07-14 | 2020-07-10 | 0.310 | 584,000 | +76,000 | 0.04% | 181,040 |
| 2020-07-13 | 2020-07-09 | 0.310 | 508,000 | +42,000 | 0.03% | 157,480 |
| 2020-07-10 | 2020-07-08 | 0.315 | 466,000 | +144,000 | 0.03% | 146,790 |
| 2020-07-09 | 2020-07-07 | 0.320 | 322,000 | +132,000 | 0.02% | 103,040 |
| 2020-03-25 | 2020-03-23 | 0.241 | 190,000 | -50,000 | 0.01% | 45,790 |
| 2020-03-23 | 2020-03-19 | 0.265 | 240,000 | +50,000 | 0.01% | 63,600 |
| 2020-02-13 | 2020-02-11 | 0.500 | 190,000 | -12,000 | 0.01% | 95,000 |
| 2020-02-11 | 2020-02-07 | 0.480 | 202,000 | -2,000 | 0.01% | 96,960 |
| 2019-11-22 | 2019-11-20 | 0.450 | 204,000 | -44,000 | 0.01% | 91,800 |
| 2019-11-19 | 2019-11-15 | 0.450 | 248,000 | +44,000 | 0.02% | 111,600 |
| 2019-10-11 | 2019-10-09 | 0.520 | 204,000 | +36,000 | 0.01% | 106,080 |
| 2019-04-15 | 2019-04-11 | 1.320 | 168,000 | +22,000 | 0.01% | 221,760 |
| 2019-03-04 | 2019-02-28 | 1.540 | 146,000 | -20,000 | 0.01% | 224,840 |
| 2019-02-13 | 2019-02-11 | 1.480 | 166,000 | +20,000 | 0.01% | 245,680 |
| 2019-01-31 | 2019-01-29 | 1.410 | 146,000 | -10,000 | 0.01% | 205,860 |
| 2019-01-30 | 2019-01-28 | 1.420 | 156,000 | +10,000 | 0.01% | 221,520 |
| 2019-01-22 | 2019-01-18 | 1.200 | 146,000 | -2,000 | 0.01% | 175,200 |
| 2019-01-21 | 2019-01-17 | 1.030 | 148,000 | +2,000 | 0.01% | 152,440 |
| 2018-11-05 | 2018-11-01 | 2.350 | 146,000 | -108,000 | 0.01% | 343,100 |
| 2018-09-11 | 2018-09-07 | 2.900 | 254,000 | +38,000 | 0.02% | 736,600 |
| 2018-08-14 | 2018-08-10 | 3.020 | 216,000 | +8,000 | 0.01% | 652,320 |
| 2018-07-04 | 2018-06-29 | 3.150 | 208,000 | -100,000 | 0.01% | 655,200 |
| 2018-06-29 | 2018-06-27 | 3.230 | 308,000 | +100,000 | 0.02% | 994,840 |
| 2018-05-18 | 2018-05-16 | 3.670 | 208,000 | -1,156,000 | 0.01% | 763,360 |
| 2018-04-30 | 2018-04-26 | 3.760 | 1,364,000 | -2,000 | 0.08% | 5,128,640 |
| 2018-04-12 | 2018-04-10 | 3.990 | 1,366,000 | -10,000 | 0.09% | 5,450,340 |
| 2018-04-09 | 2018-04-04 | 3.980 | 1,376,000 | +100,000 | 0.09% | 5,476,480 |
| 2018-04-03 | 2018-03-28 | 4.190 | 1,276,000 | +50,000 | 0.08% | 5,346,440 |
| 2018-03-27 | 2018-03-23 | 3.740 | 1,226,000 | +58,000 | 0.08% | 4,585,240 |
| 2018-03-02 | 2018-02-28 | 4.100 | 1,168,000 | +246,000 | 0.07% | 4,788,800 |
| 2018-02-21 | 2018-02-15 | 3.900 | 922,000 | +8,000 | 0.06% | 3,595,800 |
| 2018-02-02 | 2018-01-31 | 4.200 | 914,000 | +6,000 | 0.06% | 3,838,800 |
| 2018-01-29 | 2018-01-25 | 4.330 | 908,000 | +564,000 | 0.06% | 3,931,640 |
| 2018-01-26 | 2018-01-24 | 4.270 | 344,000 | +20,000 | 0.02% | 1,468,880 |
| 2018-01-18 | 2018-01-16 | 4.240 | 324,000 | -480,000 | 0.02% | 1,373,760 |
| 2018-01-16 | 2018-01-12 | 4.330 | 804,000 | +288,000 | 0.05% | 3,481,320 |
| 2018-01-11 | 2018-01-09 | 4.190 | 516,000 | -468,000 | 0.03% | 2,162,040 |
| 2018-01-02 | 2017-12-28 | 4.170 | 984,000 | +514,000 | 0.06% | 4,103,280 |
| 2017-12-29 | 2017-12-27 | 3.800 | 470,000 | +24,000 | 0.03% | 1,786,000 |
| 2017-12-20 | 2017-12-18 | 3.940 | 446,000 | +20,000 | 0.03% | 1,757,240 |
| 2017-12-19 | 2017-12-15 | 4.000 | 426,000 | +330,000 | 0.03% | 1,704,000 |
| 2017-12-12 | 2017-12-08 | 3.610 | 96,000 | -246,000 | 0.01% | 346,560 |
| 2017-12-07 | 2017-12-05 | 3.930 | 342,000 | +80,000 | 0.02% | 1,344,060 |
| 2017-12-06 | 2017-12-04 | 4.050 | 262,000 | +166,000 | 0.02% | 1,061,100 |
| 2017-12-05 | 2017-12-01 | 3.990 | 96,000 | +10,000 | 0.01% | 383,040 |
| 2017-12-04 | 2017-11-30 | 3.920 | 86,000 | +10,000 | 0.01% | 337,120 |
| 2017-11-08 | 2017-11-06 | 3.770 | 76,000 | +10,000 | 0.00% | 286,520 |
| 2017-11-06 | 2017-11-02 | 3.860 | 66,000 | -10,000 | 0.00% | 254,760 |
| 2017-10-10 | 2017-10-06 | 4.370 | 76,000 | -72,000 | 0.00% | 332,120 |
| 2017-10-09 | 2017-10-04 | 4.330 | 148,000 | +72,000 | 0.01% | 640,840 |
| 2017-09-22 | 2017-09-20 | 4.900 | 76,000 | +50,000 | 0.00% | 372,400 |
| 2017-09-15 | 2017-09-13 | 4.790 | 26,000 | -616,000 | 0.00% | 124,540 |
| 2017-09-01 | 2017-08-30 | 4.290 | 642,000 | +8,000 | 0.04% | 2,754,180 |
| 2017-08-28 | 2017-08-24 | 4.690 | 634,000 | -20,000 | 0.04% | 2,973,460 |
| 2017-08-25 | 2017-08-22 | 4.670 | 654,000 | -6,000 | 0.04% | 3,054,180 |
| 2017-08-24 | 2017-08-21 | 4.520 | 660,000 | +6,000 | 0.04% | 2,983,200 |
| 2017-08-21 | 2017-08-17 | 4.610 | 654,000 | +192,000 | 0.04% | 3,014,940 |
| 2017-08-08 | 2017-08-04 | 3.900 | 462,000 | +10,000 | 0.03% | 1,801,800 |
| 2017-08-07 | 2017-08-03 | 3.910 | 452,000 | +200,000 | 0.03% | 1,767,320 |
| 2017-08-03 | 2017-08-01 | 3.900 | 252,000 | -262,000 | 0.02% | 982,800 |
| 2017-08-01 | 2017-07-28 | 3.930 | 514,000 | +8,000 | 0.03% | 2,020,020 |
| 2017-07-31 | 2017-07-27 | 4.080 | 506,000 | +2,000 | 0.03% | 2,064,480 |
| 2017-07-26 | 2017-07-24 | 4.410 | 504,000 | +80,000 | 0.03% | 2,222,640 |
| 2017-07-25 | 2017-07-21 | 4.050 | 424,000 | +50,000 | 0.03% | 1,717,200 |
| 2017-07-24 | 2017-07-20 | 3.780 | 374,000 | +56,000 | 0.02% | 1,413,720 |
| 2017-07-21 | 2017-07-19 | 3.570 | 318,000 | +272,000 | 0.02% | 1,135,260 |
| 2017-07-20 | 2017-07-18 | 3.550 | 46,000 | +6,000 | 0.00% | 163,300 |
| 2017-07-12 | 2017-07-10 | 3.410 | 40,000 | +4,000 | 0.00% | 136,400 |
| 2017-06-07 | 2017-06-05 | 3.600 | 36,000 | -96,000 | 0.00% | 129,600 |
| 2017-06-02 | 2017-05-31 | 3.690 | 132,000 | -10,000 | 0.01% | 487,080 |
| 2017-06-01 | 2017-05-29 | 3.750 | 142,000 | -26,000 | 0.01% | 532,500 |
| 2017-05-31 | 2017-05-26 | 3.750 | 168,000 | +36,000 | 0.01% | 630,000 |
| 2017-05-29 | 2017-05-25 | 3.650 | 132,000 | +10,000 | 0.01% | 481,800 |
| 2017-05-26 | 2017-05-24 | 3.700 | 122,000 | +40,000 | 0.01% | 451,400 |
| 2017-05-25 | 2017-05-23 | 3.750 | 82,000 | +38,000 | 0.01% | 307,500 |
| 2017-05-04 | 2017-04-28 | 4.400 | 44,000 | +8,000 | 0.00% | 193,600 |
| 2017-04-18 | 2017-04-12 | 4.500 | 36,000 | -84,000 | 0.00% | 162,000 |
| 2017-03-10 | 2017-03-08 | 5.060 | 120,000 | -10,000 | 0.01% | 607,200 |
| 2017-03-09 | 2017-03-07 | 5.070 | 130,000 | -50,000 | 0.01% | 659,100 |
| 2017-03-07 | 2017-03-03 | 5.070 | 180,000 | +10,000 | 0.01% | 912,600 |
| 2017-03-06 | 2017-03-02 | 5.070 | 170,000 | -20,000 | 0.01% | 861,900 |
| 2017-03-03 | 2017-03-01 | 5.080 | 190,000 | +8,000 | 0.01% | 965,200 |
| 2017-02-28 | 2017-02-24 | 5.090 | 182,000 | -46,000 | 0.01% | 926,380 |
| 2017-02-27 | 2017-02-23 | 5.090 | 228,000 | -100,000 | 0.01% | 1,160,520 |
| 2017-02-03 | 2017-02-01 | 5.250 | 328,000 | -60,000 | 0.02% | 1,722,000 |
| 2016-12-29 | 2016-12-23 | 5.340 | 388,000 | +10,000 | 0.02% | 2,071,920 |
| 2016-12-02 | 2016-11-30 | 5.700 | 378,000 | +4,000 | 0.02% | 2,154,600 |
| 2016-12-01 | 2016-11-29 | 5.700 | 374,000 | +2,000 | 0.02% | 2,131,800 |
| 2016-11-16 | 2016-11-14 | 5.690 | 372,000 | +40,000 | 0.02% | 2,116,680 |
| 2016-11-11 | 2016-11-09 | 5.700 | 332,000 | +6,000 | 0.02% | 1,892,400 |
| 2016-11-07 | 2016-11-03 | 5.780 | 326,000 | +10,000 | 0.02% | 1,884,280 |
| 2016-11-03 | 2016-11-01 | 5.850 | 316,000 | +40,000 | 0.02% | 1,848,600 |
| 2016-11-02 | 2016-10-31 | 5.970 | 276,000 | +92,000 | 0.02% | 1,647,720 |
| 2016-11-01 | 2016-10-28 | 5.800 | 184,000 | +8,000 | 0.01% | 1,067,200 |
| 2016-10-25 | 2016-10-20 | 5.920 | 176,000 | +6,000 | 0.01% | 1,041,920 |
| 2016-10-24 | 2016-10-19 | 5.580 | 170,000 | +28,000 | 0.01% | 948,600 |
| 2016-10-18 | 2016-10-14 | 5.400 | 142,000 | +2,000 | 0.01% | 766,800 |
| 2016-09-14 | 2016-09-12 | 5.780 | 140,000 | -10,000 | 0.01% | 809,200 |
| 2016-09-05 | 2016-09-01 | 5.700 | 150,000 | -10,000 | 0.01% | 855,000 |
| 2016-09-02 | 2016-08-31 | 5.680 | 160,000 | -20,000 | 0.01% | 908,800 |
| 2016-09-01 | 2016-08-30 | 5.690 | 180,000 | -20,000 | 0.01% | 1,024,200 |
| 2016-08-23 | 2016-08-19 | 5.570 | 200,000 | +50,000 | 0.01% | 1,114,000 |
| 2016-08-19 | 2016-08-17 | 5.560 | 150,000 | -60,000 | 0.01% | 834,000 |
| 2016-08-03 | 2016-07-29 | 5.140 | 210,000 | +10,000 | 0.01% | 1,079,400 |
| 2016-07-26 | 2016-07-22 | 5.300 | 200,000 | +40,000 | 0.01% | 1,060,000 |
| 2016-07-25 | 2016-07-21 | 5.400 | 160,000 | +4,000 | 0.01% | 864,000 |
| 2016-07-19 | 2016-07-15 | 5.490 | 156,000 | -16,000 | 0.01% | 856,440 |
| 2016-07-18 | 2016-07-14 | 5.430 | 172,000 | +10,000 | 0.01% | 933,960 |
| 2016-07-05 | 2016-06-30 | 5.530 | 162,000 | -4,000 | 0.01% | 895,860 |
| 2016-07-04 | 2016-06-29 | 5.450 | 166,000 | +8,000 | 0.01% | 904,700 |
| 2016-06-23 | 2016-06-21 | 5.310 | 158,000 | +14,000 | 0.01% | 838,980 |
| 2016-06-16 | 2016-06-14 | 5.360 | 144,000 | +10,000 | 0.01% | 771,840 |
| 2016-06-02 | 2016-05-31 | 6.010 | 134,000 | +8,000 | 0.01% | 805,340 |
| 2016-05-31 | 2016-05-27 | 5.810 | 126,000 | -14,000 | 0.01% | 732,060 |
| 2016-05-23 | 2016-05-19 | 5.660 | 140,000 | -10,000 | 0.01% | 792,400 |
| 2016-05-18 | 2016-05-16 | 5.650 | 150,000 | -10,000 | 0.01% | 847,500 |
| 2016-05-03 | 2016-04-28 | 5.800 | 160,000 | +10,000 | 0.01% | 928,000 |
| 2016-04-27 | 2016-04-25 | 5.980 | 150,000 | +10,000 | 0.01% | 897,000 |
| 2016-04-25 | 2016-04-21 | 5.720 | 140,000 | +20,000 | 0.01% | 800,800 |
| 2016-04-22 | 2016-04-20 | 5.710 | 120,000 | -136,000 | 0.01% | 685,200 |
| 2016-02-11 | 2016-02-04 | 3.490 | 256,000 | +10,000 | 0.02% | 893,440 |
| 2016-02-03 | 2016-02-01 | 3.560 | 246,000 | +10,000 | 0.02% | 875,760 |
| 2015-12-02 | 2015-11-30 | 5.300 | 236,000 | -30,000 | 0.01% | 1,250,800 |
| 2015-12-01 | 2015-11-27 | 5.100 | 266,000 | -4,000 | 0.02% | 1,356,600 |
| 2015-11-18 | 2015-11-16 | 5.200 | 270,000 | +14,000 | 0.02% | 1,404,000 |
| 2015-11-16 | 2015-11-12 | 5.180 | 256,000 | -2,000 | 0.02% | 1,326,080 |
| 2015-11-12 | 2015-11-10 | 5.410 | 258,000 | -20,000 | 0.02% | 1,395,780 |
| 2015-11-11 | 2015-11-09 | 5.260 | 278,000 | -18,000 | 0.02% | 1,462,280 |
| 2015-10-23 | 2015-10-20 | 5.500 | 296,000 | +48,000 | 0.02% | 1,628,000 |
| 2015-10-22 | 2015-10-19 | 5.600 | 248,000 | +70,000 | 0.02% | 1,388,800 |
| 2015-09-18 | 2015-09-16 | 5.400 | 178,000 | -12,000 | 0.01% | 961,200 |
| 2015-09-17 | 2015-09-15 | 5.290 | 190,000 | +2,000 | 0.01% | 1,005,100 |
| 2015-09-14 | 2015-09-10 | 5.090 | 188,000 | +10,000 | 0.01% | 956,920 |
| 2015-08-28 | 2015-08-26 | 5.590 | 178,000 | -10,000 | 0.01% | 995,020 |
| 2015-08-27 | 2015-08-25 | 5.320 | 188,000 | +8,000 | 0.01% | 1,000,160 |
| 2015-08-26 | 2015-08-24 | 5.500 | 180,000 | +2,000 | 0.01% | 990,000 |
| 2015-07-30 | 2015-07-28 | 7.260 | 178,000 | -6,000 | 0.01% | 1,292,280 |
| 2015-07-24 | 2015-07-22 | 7.960 | 184,000 | -10,000 | 0.01% | 1,464,640 |
| 2015-07-16 | 2015-07-14 | 8.810 | 194,000 | +4,000 | 0.01% | 1,709,140 |
| 2015-07-09 | 2015-07-07 | 7.200 | 190,000 | +4,000 | 0.01% | 1,368,000 |
| 2015-07-08 | 2015-07-06 | 8.000 | 186,000 | +4,000 | 0.01% | 1,488,000 |
| 2015-07-07 | 2015-07-03 | 8.920 | 182,000 | -16,000 | 0.01% | 1,623,440 |
| 2015-07-06 | 2015-07-02 | 9.430 | 198,000 | +16,000 | 0.01% | 1,867,140 |
| 2015-07-02 | 2015-06-29 | 9.680 | 182,000 | +144,000 | 0.01% | 1,761,760 |
| 2015-06-24 | 2015-06-22 | 12.180 | 38,000 | +4,000 | 0.00% | 462,840 |
| 2015-06-18 | 2015-06-16 | 12.460 | 34,000 | +10,000 | 0.00% | 423,640 |
| 2015-06-16 | 2015-06-12 | 12.000 | 24,000 | +2,000 | 0.00% | 288,000 |
| 2015-06-12 | 2015-06-10 | 11.400 | 22,000 | -2,000 | 0.00% | 250,800 |
| 2015-06-11 | 2015-06-09 | 11.380 | 24,000 | -2,000 | 0.00% | 273,120 |
| 2015-06-09 | 2015-06-05 | 11.300 | 26,000 | +4,000 | 0.00% | 293,800 |
| 2015-06-04 | 2015-06-02 | 10.680 | 22,000 | -4,000 | 0.00% | 234,960 |
| 2015-06-02 | 2015-05-29 | 9.080 | 26,000 | -4,000 | 0.00% | 236,080 |
| 2015-06-01 | 2015-05-28 | 8.960 | 30,000 | +4,000 | 0.00% | 268,800 |
| 2015-04-28 | 2015-04-24 | 7.200 | 26,000 | +10,000 | 0.00% | 187,200 |
| 2015-04-15 | 2015-04-13 | 7.220 | 16,000 | -8,000 | 0.00% | 115,520 |
| 2015-04-14 | 2015-04-10 | 7.300 | 24,000 | +6,000 | 0.00% | 175,200 |
| 2015-04-13 | 2015-04-09 | 7.700 | 18,000 | +10,000 | 0.00% | 138,600 |
| 2015-03-06 | 2015-03-04 | 5.470 | 8,000 | -40,000 | 0.00% | 43,760 |
| 2015-03-04 | 2015-03-02 | 5.590 | 48,000 | -4,000 | 0.00% | 268,320 |
| 2014-04-10 | 2014-04-08 | 4.470 | 52,000 | -6,000 | 0.00% | 232,440 |
| 2014-03-04 | 2014-02-28 | 2.940 | 58,000 | +10,000 | 0.01% | 170,520 |
| 2013-05-27 | 2013-05-23 | 3.571 | 48,000 | +285 | 0.00% | 171,418 |
| 2013-01-07 | 2013-01-03 | 4.145 | 47,715 | -49,703 | 0.00% | 197,760 |
| 2012-05-28 | 2012-05-24 | 4.121 | 97,418 | +875 | 0.01% | 401,485 |
| 2012-05-22 | 2012-05-18 | 4.111 | 96,543 | -1,970 | 0.01% | 396,899 |
| 2012-02-07 | 2012-02-03 | 4.466 | 98,513 | -1,971 | 0.01% | 439,998 |
| 2011-08-15 | 2011-08-11 | 4.720 | 100,484 | +1,971 | 0.01% | 474,301 |
| 2011-08-05 | 2011-08-03 | 6.091 | 98,513 | +49,256 | 0.01% | 599,997 |
| 2011-07-28 | 2011-07-26 | 6.334 | 49,257 | -13,792 | 0.00% | 312,002 |
| 2011-07-14 | 2011-07-12 | 6.243 | 63,049 | +13,792 | 0.01% | 393,602 |
| 2011-07-11 | 2011-07-07 | 6.375 | 49,257 | -9,851 | 0.00% | 314,002 |
| 2011-06-29 | 2011-06-27 | 6.141 | 59,108 | +1,970 | 0.01% | 363,000 |
| 2011-05-18 | 2011-05-16 | 6.294 | 57,138 | -1,970 | 0.01% | 359,601 |
| 2011-05-06 | 2011-05-04 | 6.091 | 59,108 | +1,970 | 0.01% | 360,000 |
| 2011-05-03 | 2011-04-28 | 6.446 | 57,138 | -5,911 | 0.01% | 368,301 |
| 2011-04-28 | 2011-04-26 | 6.598 | 63,049 | -19,702 | 0.01% | 416,003 |
| 2011-04-21 | 2011-04-19 | 6.760 | 82,751 | -1,971 | 0.01% | 559,438 |
| 2011-04-18 | 2011-04-14 | 7.522 | 84,722 | +9,852 | 0.01% | 637,263 |
| 2011-04-14 | 2011-04-12 | 7.512 | 74,870 | +25,613 | 0.01% | 562,398 |
| 2011-04-13 | 2011-04-11 | 7.664 | 49,257 | +13,792 | 0.01% | 377,502 |
| 2011-04-11 | 2011-04-07 | 7.562 | 35,465 | -3,940 | 0.00% | 268,201 |
| 2011-04-04 | 2011-03-31 | 7.532 | 39,405 | +13,792 | 0.00% | 296,797 |
| 2011-03-30 | 2011-03-28 | 7.290 | 25,613 | +325 | 0.00% | 186,706 |
| 2011-03-14 | 2011-03-10 | 7.259 | 25,288 | +5,835 | 0.00% | 183,557 |
| 2011-03-11 | 2011-03-09 | 7.351 | 19,453 | -48,631 | 0.00% | 143,003 |
| 2011-03-10 | 2011-03-08 | 7.197 | 68,084 | +9,726 | 0.01% | 490,000 |
| 2011-03-07 | 2011-03-03 | 7.433 | 58,358 | +3,891 | 0.01% | 433,802 |
| 2011-03-01 | 2011-02-25 | 7.002 | 54,467 | +15,562 | 0.01% | 381,358 |
| 2011-02-28 | 2011-02-24 | 6.786 | 38,905 | +35,014 | 0.00% | 263,999 |
| 2011-02-18 | 2011-02-16 | 6.909 | 3,891 | +3,891 | 0.00% | 26,883 |
| 2011-01-27 | 2011-01-25 | 5.665 | 0 | -3,891 | ||
| 2011-01-25 | 2011-01-21 | 5.254 | 3,891 | -1,945 | 0.00% | 20,443 |
| 2010-11-19 | 2010-11-17 | 4.143 | 5,836 | -5,836 | 0.00% | 24,181 |
| 2010-11-17 | 2010-11-15 | 4.287 | 11,672 | -1,945 | 0.00% | 50,042 |
| 2010-11-16 | 2010-11-12 | 4.246 | 13,617 | +3,891 | 0.00% | 57,821 |
| 2010-10-26 | 2010-10-22 | 4.267 | 9,726 | +5,835 | 0.00% | 41,499 |
| 2010-09-28 | 2010-09-24 | 3.424 | 3,891 | -5,835 | 0.00% | 13,322 |
| 2010-08-25 | 2010-08-23 | 3.054 | 9,726 | -3,891 | 0.00% | 29,699 |
| 2010-08-19 | 2010-08-17 | 2.940 | 13,617 | -1,945 | 0.00% | 40,041 |
| 2010-08-09 | 2010-08-05 | 2.786 | 15,562 | -36,960 | 0.00% | 43,360 |
| 2010-08-05 | 2010-08-03 | 2.745 | 52,522 | +36,960 | 0.01% | 144,180 |
| 2010-08-04 | 2010-08-02 | 2.797 | 15,562 | -1,945 | 0.00% | 43,520 |
| 2010-08-03 | 2010-07-30 | 2.673 | 17,507 | -3,891 | 0.00% | 46,799 |
| 2010-07-14 | 2010-07-12 | 2.457 | 21,398 | 0.00% | 52,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy