History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-04-01 | 2025-03-28 | 0.435 | 1,818,000 | +0 | 0.11% | 790,830 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,818,000 | +0 | 0.11% | 781,740 |
| 2025-03-28 | 2025-03-26 | 0.440 | 1,818,000 | +0 | 0.11% | 799,920 |
| 2025-03-27 | 2025-03-25 | 0.455 | 1,818,000 | -4,000 | 0.11% | 827,190 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,822,000 | +30,000 | 0.11% | 883,670 |
| 2025-01-21 | 2025-01-17 | 0.455 | 1,792,000 | +132,000 | 0.11% | 815,360 |
| 2025-01-06 | 2025-01-02 | 0.460 | 1,660,000 | +50,000 | 0.10% | 763,600 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,610,000 | +50,000 | 0.10% | 805,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 1,560,000 | +50,000 | 0.10% | 780,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 1,510,000 | +50,000 | 0.09% | 785,200 |
| 2024-11-19 | 2024-11-15 | 0.510 | 1,460,000 | -50,000 | 0.09% | 744,600 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,510,000 | +398,000 | 0.09% | 770,100 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,112,000 | +48,000 | 0.07% | 444,800 |
| 2024-10-25 | 2024-10-23 | 0.415 | 1,064,000 | +2,000 | 0.07% | 441,560 |
| 2024-09-26 | 2024-09-24 | 0.430 | 1,062,000 | -10,000 | 0.07% | 456,660 |
| 2024-08-08 | 2024-08-06 | 0.530 | 1,072,000 | +22,000 | 0.07% | 568,160 |
| 2024-08-07 | 2024-08-05 | 0.530 | 1,050,000 | -10,000 | 0.07% | 556,500 |
| 2024-07-22 | 2024-07-18 | 0.580 | 1,060,000 | +80,000 | 0.07% | 614,800 |
| 2024-06-03 | 2024-05-30 | 0.560 | 980,000 | +10,000 | 0.06% | 548,800 |
| 2024-05-28 | 2024-05-24 | 0.540 | 970,000 | -150,000 | 0.06% | 523,800 |
| 2024-05-20 | 2024-05-16 | 0.670 | 1,120,000 | +150,000 | 0.07% | 750,400 |
| 2024-03-26 | 2024-03-22 | 0.580 | 970,000 | -10,000 | 0.06% | 562,600 |
| 2024-03-21 | 2024-03-19 | 0.790 | 980,000 | -6,000 | 0.06% | 774,200 |
| 2023-06-21 | 2023-06-19 | 0.480 | 986,000 | +100,000 | 0.06% | 473,280 |
| 2023-03-13 | 2023-03-09 | 0.670 | 886,000 | -1,600,000 | 0.06% | 593,620 |
| 2022-12-29 | 2022-12-23 | 0.640 | 2,486,000 | +16,000 | 0.15% | 1,591,040 |
| 2022-11-29 | 2022-11-25 | 0.670 | 2,470,000 | -20,000 | 0.15% | 1,654,900 |
| 2022-11-18 | 2022-11-16 | 0.720 | 2,490,000 | -200,000 | 0.16% | 1,792,800 |
| 2022-11-09 | 2022-11-07 | 0.650 | 2,690,000 | +50,000 | 0.17% | 1,748,500 |
| 2022-11-08 | 2022-11-04 | 0.680 | 2,640,000 | +100,000 | 0.16% | 1,795,200 |
| 2022-10-26 | 2022-10-24 | 0.480 | 2,540,000 | -200,000 | 0.16% | 1,219,200 |
| 2022-10-19 | 2022-10-17 | 0.560 | 2,740,000 | -50,000 | 0.17% | 1,534,400 |
| 2022-10-14 | 2022-10-12 | 0.600 | 2,790,000 | -50,000 | 0.17% | 1,674,000 |
| 2022-10-07 | 2022-10-05 | 0.660 | 2,840,000 | +64,000 | 0.18% | 1,874,400 |
| 2022-09-28 | 2022-09-26 | 0.670 | 2,776,000 | +54,000 | 0.17% | 1,859,920 |
| 2022-09-09 | 2022-09-07 | 0.690 | 2,722,000 | +24,000 | 0.17% | 1,878,180 |
| 2022-09-08 | 2022-09-06 | 0.710 | 2,698,000 | +44,000 | 0.17% | 1,915,580 |
| 2022-09-05 | 2022-09-01 | 0.730 | 2,654,000 | +326,000 | 0.17% | 1,937,420 |
| 2022-09-01 | 2022-08-30 | 0.720 | 2,328,000 | -48,000 | 0.15% | 1,676,160 |
| 2022-06-29 | 2022-06-27 | 0.920 | 2,376,000 | -50,000 | 0.15% | 2,185,920 |
| 2022-06-17 | 2022-06-15 | 1.020 | 2,426,000 | +40,000 | 0.15% | 2,474,520 |
| 2022-06-16 | 2022-06-14 | 0.990 | 2,386,000 | +10,000 | 0.15% | 2,362,140 |
| 2022-04-25 | 2022-04-21 | 1.230 | 2,376,000 | +10,000 | 0.15% | 2,922,480 |
| 2022-04-12 | 2022-04-08 | 1.140 | 2,366,000 | -10,000 | 0.15% | 2,697,240 |
| 2022-04-07 | 2022-04-04 | 0.850 | 2,376,000 | -14,000 | 0.15% | 2,019,600 |
| 2022-03-30 | 2022-03-28 | 0.780 | 2,390,000 | +50,000 | 0.15% | 1,864,200 |
| 2022-03-28 | 2022-03-24 | 0.840 | 2,340,000 | +56,000 | 0.15% | 1,965,600 |
| 2022-03-22 | 2022-03-18 | 0.810 | 2,284,000 | +94,000 | 0.14% | 1,850,040 |
| 2022-03-21 | 2022-03-17 | 0.770 | 2,190,000 | -120,000 | 0.14% | 1,686,300 |
| 2022-03-17 | 2022-03-15 | 0.650 | 2,310,000 | +50,000 | 0.14% | 1,501,500 |
| 2022-02-24 | 2022-02-22 | 0.740 | 2,260,000 | -20,000 | 0.14% | 1,672,400 |
| 2022-02-04 | 2022-01-27 | 0.840 | 2,280,000 | +10,000 | 0.14% | 1,915,200 |
| 2022-01-25 | 2022-01-21 | 0.910 | 2,270,000 | -4,000 | 0.14% | 2,065,700 |
| 2022-01-24 | 2022-01-20 | 0.850 | 2,274,000 | -6,000 | 0.14% | 1,932,900 |
| 2022-01-14 | 2022-01-12 | 0.740 | 2,280,000 | +44,000 | 0.14% | 1,687,200 |
| 2022-01-13 | 2022-01-11 | 0.780 | 2,236,000 | +20,000 | 0.14% | 1,744,080 |
| 2022-01-06 | 2022-01-04 | 0.980 | 2,216,000 | -30,000 | 0.14% | 2,171,680 |
| 2021-12-09 | 2021-12-07 | 1.060 | 2,246,000 | -122,000 | 0.14% | 2,380,760 |
| 2021-12-07 | 2021-12-03 | 1.230 | 2,368,000 | +16,000 | 0.15% | 2,912,640 |
| 2021-12-01 | 2021-11-29 | 1.150 | 2,352,000 | -14,000 | 0.15% | 2,704,800 |
| 2021-11-16 | 2021-11-12 | 1.140 | 2,366,000 | +8,000 | 0.15% | 2,697,240 |
| 2021-11-12 | 2021-11-10 | 1.160 | 2,358,000 | +20,000 | 0.15% | 2,735,280 |
| 2021-11-11 | 2021-11-09 | 1.200 | 2,338,000 | +2,000 | 0.15% | 2,805,600 |
| 2021-11-10 | 2021-11-08 | 1.120 | 2,336,000 | +10,000 | 0.15% | 2,616,320 |
| 2021-11-01 | 2021-10-28 | 1.140 | 2,326,000 | -8,000 | 0.14% | 2,651,640 |
| 2021-10-27 | 2021-10-25 | 1.170 | 2,334,000 | -52,000 | 0.15% | 2,730,780 |
| 2021-10-20 | 2021-10-18 | 1.280 | 2,386,000 | +30,000 | 0.15% | 3,054,080 |
| 2021-10-19 | 2021-10-15 | 1.190 | 2,356,000 | -510,000 | 0.15% | 2,803,640 |
| 2021-10-18 | 2021-10-12 | 1.170 | 2,866,000 | +10,000 | 0.18% | 3,353,220 |
| 2021-10-12 | 2021-10-08 | 1.200 | 2,856,000 | +4,000 | 0.18% | 3,427,200 |
| 2021-10-07 | 2021-10-05 | 1.190 | 2,852,000 | -10,000 | 0.18% | 3,393,880 |
| 2021-10-06 | 2021-10-04 | 1.160 | 2,862,000 | -80,000 | 0.18% | 3,319,920 |
| 2021-10-05 | 2021-09-30 | 1.280 | 2,942,000 | +20,000 | 0.18% | 3,765,760 |
| 2021-10-04 | 2021-09-29 | 1.270 | 2,922,000 | +10,000 | 0.18% | 3,710,940 |
| 2021-09-30 | 2021-09-28 | 1.260 | 2,912,000 | -40,000 | 0.18% | 3,669,120 |
| 2021-09-29 | 2021-09-27 | 1.290 | 2,952,000 | +60,000 | 0.18% | 3,808,080 |
| 2021-09-28 | 2021-09-24 | 1.440 | 2,892,000 | +210,000 | 0.18% | 4,164,480 |
| 2021-09-27 | 2021-09-23 | 1.570 | 2,682,000 | +96,000 | 0.17% | 4,210,740 |
| 2021-09-24 | 2021-09-21 | 1.530 | 2,586,000 | -26,000 | 0.16% | 3,956,580 |
| 2021-09-23 | 2021-09-20 | 1.520 | 2,612,000 | +20,000 | 0.16% | 3,970,240 |
| 2021-09-21 | 2021-09-17 | 1.540 | 2,592,000 | -112,000 | 0.16% | 3,991,680 |
| 2021-09-20 | 2021-09-16 | 1.630 | 2,704,000 | -92,000 | 0.17% | 4,407,520 |
| 2021-09-17 | 2021-09-15 | 1.340 | 2,796,000 | +112,000 | 0.17% | 3,746,640 |
| 2021-09-16 | 2021-09-14 | 1.090 | 2,684,000 | -20,000 | 0.17% | 2,925,560 |
| 2021-09-15 | 2021-09-13 | 1.140 | 2,704,000 | +140,000 | 0.17% | 3,082,560 |
| 2021-09-14 | 2021-09-10 | 1.220 | 2,564,000 | -38,000 | 0.16% | 3,128,080 |
| 2021-09-13 | 2021-09-09 | 1.160 | 2,602,000 | -40,000 | 0.16% | 3,018,320 |
| 2021-09-10 | 2021-09-08 | 1.100 | 2,642,000 | +40,000 | 0.16% | 2,906,200 |
| 2021-09-09 | 2021-09-07 | 1.190 | 2,602,000 | +154,000 | 0.16% | 3,096,380 |
| 2021-09-08 | 2021-09-06 | 1.150 | 2,448,000 | +344,000 | 0.15% | 2,815,200 |
| 2021-08-30 | 2021-08-26 | 0.950 | 2,104,000 | -20,000 | 0.13% | 1,998,800 |
| 2021-08-27 | 2021-08-25 | 0.900 | 2,124,000 | -26,000 | 0.13% | 1,911,600 |
| 2021-08-26 | 2021-08-24 | 0.820 | 2,150,000 | -24,000 | 0.13% | 1,763,000 |
| 2021-08-25 | 2021-08-23 | 0.810 | 2,174,000 | -20,000 | 0.14% | 1,760,940 |
| 2021-08-19 | 2021-08-17 | 0.890 | 2,194,000 | -20,000 | 0.14% | 1,952,660 |
| 2021-08-11 | 2021-08-09 | 0.870 | 2,214,000 | +50,000 | 0.14% | 1,926,180 |
| 2021-08-10 | 2021-08-06 | 0.790 | 2,164,000 | +40,000 | 0.13% | 1,709,560 |
| 2021-08-09 | 2021-08-05 | 0.880 | 2,124,000 | +70,000 | 0.13% | 1,869,120 |
| 2021-08-06 | 2021-08-04 | 0.930 | 2,054,000 | -10,000 | 0.13% | 1,910,220 |
| 2021-08-05 | 2021-08-03 | 0.910 | 2,064,000 | -30,000 | 0.13% | 1,878,240 |
| 2021-07-29 | 2021-07-27 | 0.750 | 2,094,000 | +30,000 | 0.13% | 1,570,500 |
| 2021-07-26 | 2021-07-22 | 0.850 | 2,064,000 | -30,000 | 0.13% | 1,754,400 |
| 2021-07-23 | 2021-07-21 | 0.860 | 2,094,000 | +30,000 | 0.13% | 1,800,840 |
| 2021-07-20 | 2021-07-16 | 0.900 | 2,064,000 | +100,000 | 0.13% | 1,857,600 |
| 2021-07-19 | 2021-07-15 | 0.910 | 1,964,000 | -170,000 | 0.12% | 1,787,240 |
| 2021-07-16 | 2021-07-14 | 0.970 | 2,134,000 | -20,000 | 0.13% | 2,069,980 |
| 2021-07-15 | 2021-07-13 | 1.000 | 2,154,000 | -110,000 | 0.13% | 2,154,000 |
| 2021-07-13 | 2021-07-09 | 0.980 | 2,264,000 | +80,000 | 0.14% | 2,218,720 |
| 2021-07-09 | 2021-07-07 | 1.040 | 2,184,000 | +190,000 | 0.14% | 2,271,360 |
| 2021-07-06 | 2021-07-02 | 0.900 | 1,994,000 | +20,000 | 0.12% | 1,794,600 |
| 2021-07-05 | 2021-06-30 | 0.900 | 1,974,000 | -34,000 | 0.12% | 1,776,600 |
| 2021-06-29 | 2021-06-25 | 0.950 | 2,008,000 | -30,000 | 0.13% | 1,907,600 |
| 2021-06-28 | 2021-06-24 | 0.880 | 2,038,000 | +30,000 | 0.13% | 1,793,440 |
| 2021-06-22 | 2021-06-18 | 0.540 | 2,008,000 | -250,000 | 0.13% | 1,084,320 |
| 2021-05-25 | 2021-05-21 | 0.500 | 2,258,000 | -10,000 | 0.14% | 1,129,000 |
| 2021-05-21 | 2021-05-18 | 0.480 | 2,268,000 | -10,000 | 0.14% | 1,088,640 |
| 2021-05-18 | 2021-05-14 | 0.530 | 2,278,000 | +30,000 | 0.14% | 1,207,340 |
| 2021-03-09 | 2021-03-05 | 0.475 | 2,248,000 | -100,000 | 0.14% | 1,067,800 |
| 2021-03-08 | 2021-03-04 | 0.540 | 2,348,000 | -260,000 | 0.15% | 1,267,920 |
| 2021-03-05 | 2021-03-03 | 0.485 | 2,608,000 | +426,000 | 0.16% | 1,264,880 |
| 2021-03-04 | 2021-03-02 | 0.380 | 2,182,000 | -100,000 | 0.14% | 829,160 |
| 2021-03-03 | 2021-03-01 | 0.330 | 2,282,000 | +34,000 | 0.14% | 753,060 |
| 2021-02-25 | 2021-02-23 | 0.320 | 2,248,000 | +50,000 | 0.14% | 719,360 |
| 2021-02-24 | 2021-02-22 | 0.325 | 2,198,000 | +60,000 | 0.14% | 714,350 |
| 2021-01-26 | 2021-01-22 | 0.223 | 2,138,000 | +40,000 | 0.13% | 476,774 |
| 2020-12-09 | 2020-12-07 | 0.235 | 2,098,000 | -36,000 | 0.13% | 493,030 |
| 2020-09-24 | 2020-09-22 | 0.222 | 2,134,000 | +36,000 | 0.13% | 473,748 |
| 2020-09-02 | 2020-08-31 | 0.255 | 2,098,000 | -38,000 | 0.13% | 534,990 |
| 2020-05-15 | 2020-05-13 | 0.265 | 2,136,000 | -18,000 | 0.13% | 566,040 |
| 2020-04-09 | 2020-04-07 | 0.260 | 2,154,000 | -30,000 | 0.13% | 560,040 |
| 2020-03-17 | 2020-03-13 | 0.330 | 2,184,000 | -210,000 | 0.14% | 720,720 |
| 2020-02-19 | 2020-02-17 | 0.495 | 2,394,000 | +20,000 | 0.15% | 1,185,030 |
| 2020-02-10 | 2020-02-06 | 0.475 | 2,374,000 | +40,000 | 0.15% | 1,127,650 |
| 2020-02-05 | 2020-02-03 | 0.485 | 2,334,000 | +18,000 | 0.15% | 1,131,990 |
| 2020-01-22 | 2020-01-20 | 0.520 | 2,316,000 | -50,000 | 0.14% | 1,204,320 |
| 2020-01-20 | 2020-01-16 | 0.380 | 2,366,000 | -30,000 | 0.15% | 899,080 |
| 2020-01-09 | 2020-01-07 | 0.400 | 2,396,000 | -20,000 | 0.15% | 958,400 |
| 2019-12-17 | 2019-12-13 | 0.370 | 2,416,000 | -22,000 | 0.15% | 893,920 |
| 2019-12-16 | 2019-12-12 | 0.360 | 2,438,000 | +52,000 | 0.15% | 877,680 |
| 2019-11-20 | 2019-11-18 | 0.470 | 2,386,000 | -8,000 | 0.15% | 1,121,420 |
| 2019-10-24 | 2019-10-22 | 0.455 | 2,394,000 | +10,000 | 0.15% | 1,089,270 |
| 2019-09-18 | 2019-09-16 | 0.690 | 2,384,000 | +20,000 | 0.15% | 1,644,960 |
| 2019-09-16 | 2019-09-12 | 0.730 | 2,364,000 | +20,000 | 0.15% | 1,725,720 |
| 2019-09-04 | 2019-09-02 | 0.710 | 2,344,000 | -22,000 | 0.15% | 1,664,240 |
| 2019-08-22 | 2019-08-20 | 0.750 | 2,366,000 | +50,000 | 0.15% | 1,774,500 |
| 2019-07-29 | 2019-07-25 | 0.990 | 2,316,000 | +30,000 | 0.14% | 2,292,840 |
| 2019-07-23 | 2019-07-19 | 1.020 | 2,286,000 | -30,000 | 0.14% | 2,331,720 |
| 2019-07-16 | 2019-07-12 | 0.960 | 2,316,000 | +24,000 | 0.14% | 2,223,360 |
| 2019-07-10 | 2019-07-08 | 0.990 | 2,292,000 | +40,000 | 0.14% | 2,269,080 |
| 2019-07-08 | 2019-07-04 | 1.020 | 2,252,000 | +200,000 | 0.14% | 2,297,040 |
| 2019-06-28 | 2019-06-26 | 0.880 | 2,052,000 | -48,000 | 0.13% | 1,805,760 |
| 2019-06-26 | 2019-06-24 | 0.880 | 2,100,000 | -8,000 | 0.13% | 1,848,000 |
| 2019-06-25 | 2019-06-21 | 0.880 | 2,108,000 | +48,000 | 0.13% | 1,855,040 |
| 2019-06-21 | 2019-06-19 | 0.870 | 2,060,000 | -82,000 | 0.13% | 1,792,200 |
| 2019-06-14 | 2019-06-12 | 0.910 | 2,142,000 | +30,000 | 0.13% | 1,949,220 |
| 2019-06-13 | 2019-06-11 | 0.920 | 2,112,000 | -30,000 | 0.13% | 1,943,040 |
| 2019-06-05 | 2019-06-03 | 0.880 | 2,142,000 | +30,000 | 0.13% | 1,884,960 |
| 2019-05-27 | 2019-05-23 | 0.910 | 2,112,000 | -18,000 | 0.13% | 1,921,920 |
| 2019-05-20 | 2019-05-16 | 1.030 | 2,130,000 | -28,000 | 0.13% | 2,193,900 |
| 2019-05-08 | 2019-05-06 | 0.990 | 2,158,000 | +356,000 | 0.13% | 2,136,420 |
| 2019-05-03 | 2019-04-30 | 1.120 | 1,802,000 | +8,000 | 0.11% | 2,018,240 |
| 2019-04-30 | 2019-04-26 | 1.140 | 1,794,000 | +10,000 | 0.11% | 2,045,160 |
| 2019-04-18 | 2019-04-16 | 1.290 | 1,784,000 | +10,000 | 0.11% | 2,301,360 |
| 2019-04-16 | 2019-04-12 | 1.260 | 1,774,000 | +28,000 | 0.11% | 2,235,240 |
| 2019-04-10 | 2019-04-08 | 1.320 | 1,746,000 | +30,000 | 0.11% | 2,304,720 |
| 2019-04-09 | 2019-04-04 | 1.370 | 1,716,000 | -12,000 | 0.11% | 2,350,920 |
| 2019-04-08 | 2019-04-03 | 1.300 | 1,728,000 | +12,000 | 0.11% | 2,246,400 |
| 2019-04-01 | 2019-03-28 | 1.370 | 1,716,000 | -94,000 | 0.11% | 2,350,920 |
| 2019-03-28 | 2019-03-26 | 1.460 | 1,810,000 | +60,000 | 0.11% | 2,642,600 |
| 2019-03-27 | 2019-03-25 | 1.500 | 1,750,000 | +34,000 | 0.11% | 2,625,000 |
| 2019-03-18 | 2019-03-14 | 1.510 | 1,716,000 | -12,000 | 0.11% | 2,591,160 |
| 2019-03-15 | 2019-03-13 | 1.550 | 1,728,000 | -4,000 | 0.11% | 2,678,400 |
| 2019-03-13 | 2019-03-11 | 1.300 | 1,732,000 | +16,000 | 0.11% | 2,251,600 |
| 2019-02-26 | 2019-02-22 | 1.610 | 1,716,000 | -92,000 | 0.11% | 2,762,760 |
| 2019-02-25 | 2019-02-21 | 1.610 | 1,808,000 | +2,000 | 0.11% | 2,910,880 |
| 2019-02-22 | 2019-02-20 | 1.640 | 1,806,000 | +90,000 | 0.11% | 2,961,840 |
| 2019-02-11 | 2019-02-04 | 1.470 | 1,716,000 | -16,000 | 0.11% | 2,522,520 |
| 2019-02-08 | 2019-01-31 | 1.490 | 1,732,000 | +16,000 | 0.11% | 2,580,680 |
| 2019-02-01 | 2019-01-30 | 1.420 | 1,716,000 | -50,000 | 0.11% | 2,436,720 |
| 2019-01-28 | 2019-01-24 | 1.210 | 1,766,000 | +50,000 | 0.11% | 2,136,860 |
| 2019-01-24 | 2019-01-22 | 1.200 | 1,716,000 | -10,000 | 0.11% | 2,059,200 |
| 2019-01-23 | 2019-01-21 | 1.210 | 1,726,000 | -80,000 | 0.11% | 2,088,460 |
| 2019-01-22 | 2019-01-18 | 1.200 | 1,806,000 | +90,000 | 0.11% | 2,167,200 |
| 2018-05-23 | 2018-05-18 | 3.540 | 1,716,000 | +14,000 | 0.11% | 6,074,640 |
| 2018-05-08 | 2018-05-04 | 3.700 | 1,702,000 | +30,000 | 0.11% | 6,297,400 |
| 2018-02-08 | 2018-02-06 | 4.040 | 1,672,000 | -2,000 | 0.10% | 6,754,880 |
| 2018-02-05 | 2018-02-01 | 4.190 | 1,674,000 | +12,000 | 0.10% | 7,014,060 |
| 2018-01-29 | 2018-01-25 | 4.330 | 1,662,000 | +2,000 | 0.10% | 7,196,460 |
| 2018-01-08 | 2018-01-04 | 4.360 | 1,660,000 | -10,000 | 0.10% | 7,237,600 |
| 2017-12-28 | 2017-12-22 | 3.930 | 1,670,000 | +10,000 | 0.10% | 6,563,100 |
| 2017-11-23 | 2017-11-21 | 3.680 | 1,660,000 | -20,000 | 0.10% | 6,108,800 |
| 2017-11-17 | 2017-11-15 | 3.690 | 1,680,000 | +20,000 | 0.10% | 6,199,200 |
| 2017-11-15 | 2017-11-13 | 3.810 | 1,660,000 | -30,000 | 0.10% | 6,324,600 |
| 2017-11-14 | 2017-11-10 | 3.630 | 1,690,000 | +30,000 | 0.11% | 6,134,700 |
| 2017-11-10 | 2017-11-08 | 3.790 | 1,660,000 | -10,000 | 0.10% | 6,291,400 |
| 2017-11-06 | 2017-11-02 | 3.860 | 1,670,000 | +10,000 | 0.10% | 6,446,200 |
| 2017-10-31 | 2017-10-27 | 4.070 | 1,660,000 | -12,000 | 0.10% | 6,756,200 |
| 2017-10-26 | 2017-10-24 | 4.150 | 1,672,000 | +12,000 | 0.10% | 6,938,800 |
| 2017-10-11 | 2017-10-09 | 4.430 | 1,660,000 | +10,000 | 0.10% | 7,353,800 |
| 2017-10-10 | 2017-10-06 | 4.370 | 1,650,000 | +10,000 | 0.10% | 7,210,500 |
| 2017-10-06 | 2017-10-03 | 4.110 | 1,640,000 | -22,000 | 0.10% | 6,740,400 |
| 2017-10-03 | 2017-09-28 | 4.240 | 1,662,000 | -14,000 | 0.10% | 7,046,880 |
| 2017-09-26 | 2017-09-22 | 4.720 | 1,676,000 | -2,000 | 0.10% | 7,910,720 |
| 2017-09-21 | 2017-09-19 | 4.800 | 1,678,000 | -4,000 | 0.10% | 8,054,400 |
| 2017-09-20 | 2017-09-18 | 4.700 | 1,682,000 | -6,000 | 0.10% | 7,905,400 |
| 2017-09-13 | 2017-09-11 | 4.950 | 1,688,000 | +10,000 | 0.11% | 8,355,600 |
| 2017-09-06 | 2017-09-04 | 4.410 | 1,678,000 | -10,000 | 0.10% | 7,399,980 |
| 2017-09-05 | 2017-09-01 | 4.380 | 1,688,000 | -10,000 | 0.11% | 7,393,440 |
| 2017-09-04 | 2017-08-31 | 4.500 | 1,698,000 | +20,000 | 0.11% | 7,641,000 |
| 2017-07-26 | 2017-07-24 | 4.410 | 1,678,000 | +38,000 | 0.10% | 7,399,980 |
| 2017-07-25 | 2017-07-21 | 4.050 | 1,640,000 | -4,000 | 0.10% | 6,642,000 |
| 2017-07-10 | 2017-07-06 | 3.320 | 1,644,000 | +2,000 | 0.10% | 5,458,080 |
| 2017-07-07 | 2017-07-05 | 3.360 | 1,642,000 | -10,000 | 0.10% | 5,517,120 |
| 2017-06-09 | 2017-06-07 | 3.730 | 1,652,000 | +2,000 | 0.10% | 6,161,960 |
| 2017-06-02 | 2017-05-31 | 3.690 | 1,650,000 | +10,000 | 0.10% | 6,088,500 |
| 2017-05-31 | 2017-05-26 | 3.750 | 1,640,000 | -10,000 | 0.10% | 6,150,000 |
| 2017-05-29 | 2017-05-25 | 3.650 | 1,650,000 | +10,000 | 0.10% | 6,022,500 |
| 2016-05-13 | 2016-05-11 | 5.550 | 1,640,000 | -2,000 | 0.10% | 9,102,000 |
| 2016-05-06 | 2016-05-04 | 5.500 | 1,642,000 | -2,000 | 0.10% | 9,031,000 |
| 2016-05-04 | 2016-04-29 | 5.800 | 1,644,000 | +2,000 | 0.10% | 9,535,200 |
| 2016-04-26 | 2016-04-22 | 5.990 | 1,642,000 | +2,000 | 0.10% | 9,835,580 |
| 2016-04-22 | 2016-04-20 | 5.710 | 1,640,000 | -20,000 | 0.10% | 9,364,400 |
| 2016-04-06 | 2016-04-01 | 4.400 | 1,660,000 | +20,000 | 0.10% | 7,304,000 |
| 2016-04-01 | 2016-03-30 | 4.580 | 1,640,000 | -10,000 | 0.10% | 7,511,200 |
| 2016-03-24 | 2016-03-22 | 4.200 | 1,650,000 | +10,000 | 0.10% | 6,930,000 |
| 2015-08-04 | 2015-07-31 | 7.910 | 1,640,000 | +300,000 | 0.10% | 12,972,400 |
| 2015-07-28 | 2015-07-24 | 7.800 | 1,340,000 | +300,000 | 0.08% | 10,452,000 |
| 2015-07-24 | 2015-07-22 | 7.960 | 1,040,000 | +500,000 | 0.07% | 8,278,400 |
| 2015-07-23 | 2015-07-21 | 8.290 | 540,000 | +500,000 | 0.03% | 4,476,600 |
| 2015-07-06 | 2015-07-02 | 9.430 | 40,000 | +10,000 | 0.00% | 377,200 |
| 2015-07-02 | 2015-06-29 | 9.680 | 30,000 | -4,000 | 0.00% | 290,400 |
| 2015-06-18 | 2015-06-16 | 12.460 | 34,000 | +10,000 | 0.00% | 423,640 |
| 2015-06-08 | 2015-06-04 | 11.060 | 24,000 | -10,000 | 0.00% | 265,440 |
| 2015-06-05 | 2015-06-03 | 10.980 | 34,000 | +4,000 | 0.00% | 373,320 |
| 2015-06-02 | 2015-05-29 | 9.080 | 30,000 | -30,000 | 0.00% | 272,400 |
| 2015-06-01 | 2015-05-28 | 8.960 | 60,000 | +24,000 | 0.00% | 537,600 |
| 2015-05-29 | 2015-05-27 | 7.100 | 36,000 | -44,000 | 0.00% | 255,600 |
| 2015-05-13 | 2015-05-11 | 7.020 | 80,000 | -20,000 | 0.01% | 561,600 |
| 2015-05-11 | 2015-05-07 | 6.920 | 100,000 | -20,000 | 0.01% | 692,000 |
| 2015-04-17 | 2015-04-15 | 7.020 | 120,000 | -10,000 | 0.01% | 842,400 |
| 2015-04-16 | 2015-04-14 | 7.080 | 130,000 | -186,000 | 0.01% | 920,400 |
| 2015-04-15 | 2015-04-13 | 7.220 | 316,000 | -40,000 | 0.03% | 2,281,520 |
| 2015-04-14 | 2015-04-10 | 7.300 | 356,000 | -8,000 | 0.03% | 2,598,800 |
| 2015-04-13 | 2015-04-09 | 7.700 | 364,000 | -10,000 | 0.03% | 2,802,800 |
| 2015-04-10 | 2015-04-08 | 7.030 | 374,000 | -40,000 | 0.04% | 2,629,220 |
| 2015-04-09 | 2015-04-02 | 7.100 | 414,000 | +40,000 | 0.04% | 2,939,400 |
| 2015-04-02 | 2015-03-31 | 7.300 | 374,000 | -4,000 | 0.04% | 2,730,200 |
| 2015-03-24 | 2015-03-20 | 6.730 | 378,000 | -66,000 | 0.04% | 2,543,940 |
| 2015-03-23 | 2015-03-19 | 6.090 | 444,000 | +4,000 | 0.04% | 2,703,960 |
| 2015-03-12 | 2015-03-10 | 5.130 | 440,000 | +20,000 | 0.04% | 2,257,200 |
| 2015-03-06 | 2015-03-04 | 5.470 | 420,000 | -4,000 | 0.04% | 2,297,400 |
| 2015-02-27 | 2015-02-25 | 5.670 | 424,000 | -2,000 | 0.04% | 2,404,080 |
| 2015-02-24 | 2015-02-18 | 5.280 | 426,000 | -20,000 | 0.04% | 2,249,280 |
| 2015-02-04 | 2015-02-02 | 4.120 | 446,000 | -10,000 | 0.04% | 1,837,520 |
| 2015-01-30 | 2015-01-28 | 4.000 | 456,000 | -76,000 | 0.04% | 1,824,000 |
| 2014-08-29 | 2014-08-27 | 2.870 | 532,000 | -28,000 | 0.05% | 1,526,840 |
| 2014-05-26 | 2014-05-22 | 3.120 | 560,000 | -4,000 | 0.05% | 1,747,200 |
| 2014-04-15 | 2014-04-11 | 4.040 | 564,000 | +4,000 | 0.05% | 2,278,560 |
| 2014-04-11 | 2014-04-09 | 4.240 | 560,000 | -6,000 | 0.05% | 2,374,400 |
| 2014-04-10 | 2014-04-08 | 4.470 | 566,000 | -26,000 | 0.05% | 2,530,020 |
| 2014-04-08 | 2014-04-04 | 3.910 | 592,000 | +136,000 | 0.06% | 2,314,720 |
| 2014-04-07 | 2014-04-03 | 3.600 | 456,000 | +4,000 | 0.04% | 1,641,600 |
| 2014-04-03 | 2014-04-01 | 3.120 | 452,000 | +12,000 | 0.04% | 1,410,240 |
| 2014-03-28 | 2014-03-26 | 2.910 | 440,000 | +10,000 | 0.04% | 1,280,400 |
| 2014-02-18 | 2014-02-14 | 3.590 | 430,000 | +2,000 | 0.04% | 1,543,700 |
| 2014-02-17 | 2014-02-13 | 3.540 | 428,000 | +14,000 | 0.04% | 1,515,120 |
| 2014-02-14 | 2014-02-12 | 3.590 | 414,000 | +10,000 | 0.04% | 1,486,260 |
| 2014-02-07 | 2014-02-05 | 3.690 | 404,000 | +2,000 | 0.04% | 1,490,760 |
| 2014-02-05 | 2014-01-30 | 3.700 | 402,000 | +2,000 | 0.04% | 1,487,400 |
| 2014-01-28 | 2014-01-24 | 3.680 | 400,000 | +20,000 | 0.04% | 1,472,000 |
| 2014-01-24 | 2014-01-22 | 3.690 | 380,000 | +20,000 | 0.04% | 1,402,200 |
| 2014-01-23 | 2014-01-21 | 3.690 | 360,000 | -20,000 | 0.03% | 1,328,400 |
| 2014-01-20 | 2014-01-16 | 3.700 | 380,000 | +100,000 | 0.04% | 1,406,000 |
| 2014-01-17 | 2014-01-15 | 3.680 | 280,000 | -106,000 | 0.03% | 1,030,400 |
| 2014-01-14 | 2014-01-10 | 3.700 | 386,000 | +50,000 | 0.04% | 1,428,200 |
| 2013-08-20 | 2013-08-16 | 3.000 | 336,000 | -20,000 | 0.03% | 1,008,000 |
| 2013-05-27 | 2013-05-23 | 3.571 | 356,000 | +2,114 | 0.03% | 1,271,350 |
| 2013-04-08 | 2013-04-03 | 3.813 | 353,886 | -29,822 | 0.03% | 1,349,240 |
| 2013-02-28 | 2013-02-26 | 4.054 | 383,708 | +71,573 | 0.04% | 1,555,581 |
| 2013-01-18 | 2013-01-16 | 4.014 | 312,135 | -5,965 | 0.03% | 1,252,859 |
| 2013-01-09 | 2013-01-07 | 4.024 | 318,100 | +5,965 | 0.03% | 1,280,001 |
| 2012-12-18 | 2012-12-14 | 3.843 | 312,135 | -3,977 | 0.03% | 1,199,479 |
| 2012-12-07 | 2012-12-05 | 3.863 | 316,112 | -11,928 | 0.03% | 1,221,122 |
| 2012-11-28 | 2012-11-26 | 3.843 | 328,040 | -35,787 | 0.03% | 1,260,599 |
| 2012-11-22 | 2012-11-20 | 3.853 | 363,827 | -19,881 | 0.04% | 1,401,782 |
| 2012-11-16 | 2012-11-14 | 3.823 | 383,708 | -19,881 | 0.04% | 1,466,801 |
| 2012-11-08 | 2012-11-06 | 3.843 | 403,589 | -9,941 | 0.04% | 1,550,920 |
| 2012-11-01 | 2012-10-30 | 3.873 | 413,530 | -1,988 | 0.04% | 1,601,601 |
| 2012-09-19 | 2012-09-17 | 4.054 | 415,518 | -9,940 | 0.04% | 1,684,541 |
| 2012-09-18 | 2012-09-14 | 4.074 | 425,458 | -5,965 | 0.04% | 1,733,398 |
| 2012-08-31 | 2012-08-29 | 3.923 | 431,423 | +1,988 | 0.04% | 1,692,601 |
| 2012-08-14 | 2012-08-10 | 3.964 | 429,435 | +5,965 | 0.04% | 1,702,081 |
| 2012-07-25 | 2012-07-23 | 3.974 | 423,470 | -5,965 | 0.04% | 1,682,699 |
| 2012-05-28 | 2012-05-24 | 4.121 | 429,435 | +3,857 | 0.04% | 1,769,816 |
| 2012-04-17 | 2012-04-13 | 4.192 | 425,578 | -11,822 | 0.04% | 1,784,160 |
| 2012-04-12 | 2012-04-10 | 4.223 | 437,400 | -9,851 | 0.04% | 1,847,041 |
| 2012-03-30 | 2012-03-28 | 4.162 | 447,251 | -3,941 | 0.04% | 1,861,400 |
| 2012-03-29 | 2012-03-27 | 4.243 | 451,192 | -5,910 | 0.04% | 1,914,442 |
| 2012-03-27 | 2012-03-23 | 4.162 | 457,102 | -7,881 | 0.04% | 1,902,399 |
| 2012-03-08 | 2012-03-06 | 4.355 | 464,983 | -19,703 | 0.05% | 2,024,878 |
| 2012-03-05 | 2012-03-01 | 4.395 | 484,686 | -15,762 | 0.05% | 2,130,360 |
| 2012-02-29 | 2012-02-27 | 4.456 | 500,448 | -5,911 | 0.05% | 2,230,119 |
| 2012-02-06 | 2012-02-02 | 4.517 | 506,359 | -3,941 | 0.05% | 2,287,300 |
| 2012-02-02 | 2012-01-31 | 4.466 | 510,300 | -1,970 | 0.05% | 2,279,202 |
| 2012-02-01 | 2012-01-30 | 4.466 | 512,270 | -9,851 | 0.05% | 2,288,001 |
| 2012-01-30 | 2012-01-26 | 4.497 | 522,121 | +1,970 | 0.05% | 2,347,899 |
| 2012-01-27 | 2012-01-20 | 4.568 | 520,151 | -17,732 | 0.05% | 2,376,000 |
| 2012-01-26 | 2012-01-19 | 4.456 | 537,883 | +13,792 | 0.05% | 2,396,938 |
| 2012-01-18 | 2012-01-16 | 3.796 | 524,091 | -5,911 | 0.05% | 1,989,678 |
| 2012-01-13 | 2012-01-11 | 3.989 | 530,002 | -9,852 | 0.05% | 2,114,339 |
| 2012-01-12 | 2012-01-10 | 3.959 | 539,854 | +9,852 | 0.05% | 2,137,201 |
| 2012-01-06 | 2012-01-04 | 4.081 | 530,002 | -9,852 | 0.05% | 2,162,759 |
| 2012-01-04 | 2011-12-30 | 4.162 | 539,854 | +9,852 | 0.05% | 2,246,802 |
| 2011-11-21 | 2011-11-17 | 4.619 | 530,002 | +9,851 | 0.05% | 2,447,899 |
| 2011-11-01 | 2011-10-28 | 4.446 | 520,151 | -19,703 | 0.05% | 2,312,640 |
| 2011-10-31 | 2011-10-27 | 4.477 | 539,854 | +25,614 | 0.05% | 2,416,682 |
| 2011-10-19 | 2011-10-17 | 4.324 | 514,240 | +29,554 | 0.05% | 2,223,719 |
| 2011-10-17 | 2011-10-13 | 4.253 | 484,686 | -9,851 | 0.05% | 2,061,480 |
| 2011-10-13 | 2011-10-11 | 4.050 | 494,537 | +9,851 | 0.05% | 2,002,978 |
| 2011-10-11 | 2011-10-07 | 4.162 | 484,686 | -19,703 | 0.05% | 2,017,200 |
| 2011-10-07 | 2011-10-04 | 3.837 | 504,389 | -9,851 | 0.05% | 1,935,361 |
| 2011-10-04 | 2011-09-30 | 4.172 | 514,240 | -19,703 | 0.05% | 2,145,419 |
| 2011-10-03 | 2011-09-28 | 4.162 | 533,943 | -9,851 | 0.05% | 2,222,201 |
| 2011-09-30 | 2011-09-27 | 4.223 | 543,794 | +9,851 | 0.05% | 2,296,319 |
| 2011-09-28 | 2011-09-26 | 3.989 | 533,943 | -39,405 | 0.05% | 2,130,061 |
| 2011-09-22 | 2011-09-20 | 4.477 | 573,348 | -9,852 | 0.05% | 2,566,619 |
| 2011-09-01 | 2011-08-30 | 4.730 | 583,200 | -3,940 | 0.06% | 2,758,722 |
| 2011-08-30 | 2011-08-26 | 4.578 | 587,140 | +3,940 | 0.06% | 2,687,960 |
| 2011-08-26 | 2011-08-24 | 4.375 | 583,200 | -9,851 | 0.06% | 2,551,522 |
| 2011-08-24 | 2011-08-22 | 4.233 | 593,051 | +9,851 | 0.06% | 2,510,340 |
| 2011-08-23 | 2011-08-19 | 4.578 | 583,200 | +3,941 | 0.06% | 2,669,922 |
| 2011-08-19 | 2011-08-17 | 5.207 | 579,259 | +23,643 | 0.06% | 3,016,440 |
| 2011-08-10 | 2011-08-08 | 5.147 | 555,616 | +1,970 | 0.05% | 2,859,481 |
| 2011-08-08 | 2011-08-04 | 6.070 | 553,646 | -5,910 | 0.05% | 3,360,763 |
| 2011-08-05 | 2011-08-03 | 6.091 | 559,556 | +39,405 | 0.05% | 3,407,998 |
| 2011-08-04 | 2011-08-02 | 6.151 | 520,151 | +7,881 | 0.05% | 3,199,680 |
| 2011-08-01 | 2011-07-28 | 6.192 | 512,270 | +80,781 | 0.05% | 3,172,001 |
| 2011-07-22 | 2011-07-20 | 6.375 | 431,489 | +9,851 | 0.04% | 2,750,641 |
| 2011-07-20 | 2011-07-18 | 6.334 | 421,638 | +72,900 | 0.04% | 2,670,723 |
| 2011-07-18 | 2011-07-14 | 6.304 | 348,738 | -9,851 | 0.03% | 2,198,343 |
| 2011-07-15 | 2011-07-13 | 6.314 | 358,589 | -3,940 | 0.03% | 2,264,081 |
| 2011-07-12 | 2011-07-08 | 6.456 | 362,529 | +5,910 | 0.03% | 2,340,477 |
| 2011-07-11 | 2011-07-07 | 6.375 | 356,619 | -25,613 | 0.03% | 2,273,362 |
| 2011-07-05 | 2011-06-30 | 6.141 | 382,232 | +9,851 | 0.04% | 2,347,399 |
| 2011-07-04 | 2011-06-29 | 6.172 | 372,381 | -9,851 | 0.04% | 2,298,241 |
| 2011-06-29 | 2011-06-27 | 6.141 | 382,232 | -7,881 | 0.04% | 2,347,399 |
| 2011-06-23 | 2011-06-21 | 5.786 | 390,113 | -19,703 | 0.04% | 2,257,199 |
| 2011-06-22 | 2011-06-20 | 5.593 | 409,816 | -11,822 | 0.04% | 2,292,161 |
| 2011-06-21 | 2011-06-17 | 5.816 | 421,638 | -13,791 | 0.04% | 2,452,443 |
| 2011-06-20 | 2011-06-16 | 5.877 | 435,429 | +9,851 | 0.04% | 2,559,178 |
| 2011-06-13 | 2011-06-09 | 6.182 | 425,578 | +19,703 | 0.04% | 2,630,880 |
| 2011-06-03 | 2011-06-01 | 6.294 | 405,875 | +1,970 | 0.04% | 2,554,398 |
| 2011-06-02 | 2011-05-31 | 6.283 | 403,905 | -5,911 | 0.04% | 2,537,899 |
| 2011-05-25 | 2011-05-23 | 6.121 | 409,816 | -7,881 | 0.04% | 2,508,481 |
| 2011-05-17 | 2011-05-13 | 6.253 | 417,697 | +29,554 | 0.04% | 2,611,840 |
| 2011-05-12 | 2011-05-09 | 6.294 | 388,143 | -29,554 | 0.04% | 2,442,800 |
| 2011-05-11 | 2011-05-06 | 6.314 | 417,697 | -3,941 | 0.04% | 2,637,280 |
| 2011-05-09 | 2011-05-05 | 6.080 | 421,638 | -17,732 | 0.04% | 2,563,723 |
| 2011-05-06 | 2011-05-04 | 6.091 | 439,370 | +3,941 | 0.04% | 2,676,000 |
| 2011-05-05 | 2011-05-03 | 6.294 | 435,429 | -59,108 | 0.04% | 2,740,398 |
| 2011-05-04 | 2011-04-29 | 6.060 | 494,537 | +29,554 | 0.05% | 2,996,937 |
| 2011-05-03 | 2011-04-28 | 6.446 | 464,983 | -15,763 | 0.04% | 2,997,197 |
| 2011-04-29 | 2011-04-27 | 6.618 | 480,746 | -9,851 | 0.05% | 3,181,763 |
| 2011-04-28 | 2011-04-26 | 6.598 | 490,597 | -9,851 | 0.05% | 3,237,001 |
| 2011-04-27 | 2011-04-21 | 6.700 | 500,448 | -3,941 | 0.05% | 3,352,798 |
| 2011-04-26 | 2011-04-20 | 6.872 | 504,389 | +25,614 | 0.05% | 3,466,241 |
| 2011-04-21 | 2011-04-19 | 6.760 | 478,775 | +21,673 | 0.05% | 3,236,758 |
| 2011-04-20 | 2011-04-18 | 6.679 | 457,102 | +254,164 | 0.05% | 3,053,118 |
| 2011-04-18 | 2011-04-14 | 7.522 | 202,938 | +3,941 | 0.02% | 1,526,462 |
| 2011-04-14 | 2011-04-12 | 7.512 | 198,997 | +43,346 | 0.02% | 1,494,799 |
| 2011-04-13 | 2011-04-11 | 7.664 | 155,651 | -1,970 | 0.02% | 1,192,898 |
| 2011-04-12 | 2011-04-08 | 7.562 | 157,621 | -1,971 | 0.02% | 1,191,996 |
| 2011-04-11 | 2011-04-07 | 7.562 | 159,592 | -3,940 | 0.02% | 1,206,902 |
| 2011-04-08 | 2011-04-06 | 7.491 | 163,532 | +19,702 | 0.02% | 1,225,078 |
| 2011-04-06 | 2011-04-01 | 7.502 | 143,830 | +23,644 | 0.01% | 1,078,943 |
| 2011-04-04 | 2011-03-31 | 7.532 | 120,186 | +3,940 | 0.01% | 905,237 |
| 2011-04-01 | 2011-03-30 | 7.380 | 116,246 | +15,762 | 0.01% | 857,861 |
| 2011-03-30 | 2011-03-28 | 7.290 | 100,484 | -669 | 0.01% | 732,480 |
| 2011-03-29 | 2011-03-25 | 7.310 | 101,153 | +3,890 | 0.01% | 739,437 |
| 2011-03-25 | 2011-03-23 | 7.176 | 97,263 | -17,507 | 0.01% | 698,001 |
| 2011-03-24 | 2011-03-22 | 7.176 | 114,770 | -5,836 | 0.01% | 823,638 |
| 2011-03-23 | 2011-03-21 | 7.135 | 120,606 | -17,507 | 0.01% | 860,560 |
| 2011-03-22 | 2011-03-18 | 7.197 | 138,113 | -1,946 | 0.01% | 993,998 |
| 2011-03-21 | 2011-03-17 | 6.940 | 140,059 | -5,835 | 0.01% | 972,003 |
| 2011-03-17 | 2011-03-15 | 6.940 | 145,894 | -7,781 | 0.01% | 1,012,497 |
| 2011-03-16 | 2011-03-14 | 7.094 | 153,675 | +9,726 | 0.02% | 1,090,197 |
| 2011-03-15 | 2011-03-11 | 7.238 | 143,949 | -23,343 | 0.01% | 1,041,919 |
| 2011-03-14 | 2011-03-10 | 7.259 | 167,292 | -21,398 | 0.02% | 1,214,318 |
| 2011-03-11 | 2011-03-09 | 7.351 | 188,690 | -56,413 | 0.02% | 1,387,100 |
| 2011-03-10 | 2011-03-08 | 7.197 | 245,103 | +25,289 | 0.03% | 1,764,003 |
| 2011-03-09 | 2011-03-07 | 7.485 | 219,814 | +7,781 | 0.02% | 1,645,279 |
| 2011-03-08 | 2011-03-04 | 7.495 | 212,033 | -19,453 | 0.02% | 1,589,219 |
| 2011-03-07 | 2011-03-03 | 7.433 | 231,486 | +27,234 | 0.02% | 1,720,742 |
| 2011-03-04 | 2011-03-02 | 7.331 | 204,252 | +1,945 | 0.02% | 1,497,299 |
| 2011-03-03 | 2011-03-01 | 7.218 | 202,307 | -11,671 | 0.02% | 1,460,161 |
| 2011-03-02 | 2011-02-28 | 7.176 | 213,978 | -23,344 | 0.02% | 1,535,597 |
| 2011-03-01 | 2011-02-25 | 7.002 | 237,322 | -19,452 | 0.02% | 1,661,643 |
| 2011-02-28 | 2011-02-24 | 6.786 | 256,774 | -147,840 | 0.03% | 1,742,399 |
| 2011-02-24 | 2011-02-22 | 6.919 | 404,614 | -15,562 | 0.04% | 2,799,682 |
| 2011-02-23 | 2011-02-21 | 6.930 | 420,176 | -157,566 | 0.04% | 2,911,681 |
| 2011-02-22 | 2011-02-18 | 6.930 | 577,742 | -9,726 | 0.06% | 4,003,562 |
| 2011-02-21 | 2011-02-17 | 6.909 | 587,468 | -29,179 | 0.06% | 4,058,880 |
| 2011-02-17 | 2011-02-15 | 6.786 | 616,647 | -48,631 | 0.06% | 4,184,401 |
| 2011-02-16 | 2011-02-14 | 6.611 | 665,278 | +9,726 | 0.07% | 4,398,118 |
| 2011-02-15 | 2011-02-11 | 6.303 | 655,552 | +7,781 | 0.07% | 4,131,620 |
| 2011-02-11 | 2011-02-09 | 6.200 | 647,771 | -9,726 | 0.07% | 4,015,980 |
| 2011-02-10 | 2011-02-08 | 6.231 | 657,497 | +5,835 | 0.07% | 4,096,558 |
| 2011-02-09 | 2011-02-07 | 6.261 | 651,662 | +19,453 | 0.07% | 4,080,303 |
| 2011-02-08 | 2011-02-02 | 6.220 | 632,209 | -97,263 | 0.07% | 3,932,500 |
| 2011-02-01 | 2011-01-28 | 5.912 | 729,472 | -77,810 | 0.08% | 4,312,501 |
| 2011-01-28 | 2011-01-26 | 5.655 | 807,282 | +9,726 | 0.08% | 4,564,999 |
| 2011-01-27 | 2011-01-25 | 5.665 | 797,556 | -29,179 | 0.08% | 4,518,201 |
| 2011-01-14 | 2011-01-12 | 5.192 | 826,735 | +48,632 | 0.09% | 4,292,501 |
| 2011-01-06 | 2011-01-04 | 5.048 | 778,103 | -60,303 | 0.08% | 3,927,998 |
| 2011-01-04 | 2010-12-31 | 4.781 | 838,406 | +19,452 | 0.09% | 4,008,298 |
| 2010-12-23 | 2010-12-21 | 4.524 | 818,954 | -7,781 | 0.08% | 3,704,801 |
| 2010-12-22 | 2010-12-20 | 4.524 | 826,735 | +11,672 | 0.09% | 3,740,001 |
| 2010-12-20 | 2010-12-16 | 4.472 | 815,063 | -19,453 | 0.08% | 3,645,299 |
| 2010-12-17 | 2010-12-15 | 4.524 | 834,516 | +7,781 | 0.09% | 3,775,201 |
| 2010-12-16 | 2010-12-14 | 4.555 | 826,735 | -1,945 | 0.09% | 3,765,501 |
| 2010-12-15 | 2010-12-13 | 4.565 | 828,680 | +9,726 | 0.09% | 3,782,880 |
| 2010-12-08 | 2010-12-06 | 4.524 | 818,954 | -11,671 | 0.08% | 3,704,801 |
| 2010-12-07 | 2010-12-03 | 4.493 | 830,625 | +97,263 | 0.09% | 3,731,979 |
| 2010-12-02 | 2010-11-30 | 4.339 | 733,362 | -103,099 | 0.08% | 3,181,878 |
| 2010-11-29 | 2010-11-25 | 4.246 | 836,461 | +19,453 | 0.09% | 3,551,800 |
| 2010-11-26 | 2010-11-24 | 4.215 | 817,008 | -19,453 | 0.08% | 3,443,998 |
| 2010-11-22 | 2010-11-18 | 4.267 | 836,461 | -1,945 | 0.09% | 3,569,000 |
| 2010-11-19 | 2010-11-17 | 4.143 | 838,406 | -48,632 | 0.09% | 3,473,859 |
| 2010-11-16 | 2010-11-12 | 4.246 | 887,038 | +5,836 | 0.09% | 3,766,561 |
| 2010-11-15 | 2010-11-11 | 4.359 | 881,202 | -25,288 | 0.09% | 3,841,440 |
| 2010-11-08 | 2010-11-04 | 4.411 | 906,490 | +9,726 | 0.09% | 3,998,278 |
| 2010-11-05 | 2010-11-03 | 4.411 | 896,764 | +9,726 | 0.09% | 3,955,380 |
| 2010-11-02 | 2010-10-29 | 4.287 | 887,038 | +19,453 | 0.09% | 3,803,041 |
| 2010-10-29 | 2010-10-27 | 4.308 | 867,585 | -19,453 | 0.09% | 3,737,479 |
| 2010-10-28 | 2010-10-26 | 4.370 | 887,038 | +58,358 | 0.09% | 3,876,001 |
| 2010-10-27 | 2010-10-25 | 4.349 | 828,680 | +9,726 | 0.09% | 3,603,960 |
| 2010-10-26 | 2010-10-22 | 4.267 | 818,954 | +48,632 | 0.08% | 3,494,301 |
| 2010-10-22 | 2010-10-20 | 4.102 | 770,322 | +29,179 | 0.08% | 3,160,079 |
| 2010-10-21 | 2010-10-19 | 4.082 | 741,143 | -7,781 | 0.08% | 3,025,138 |
| 2010-10-18 | 2010-10-14 | 3.856 | 748,924 | +23,343 | 0.08% | 2,887,498 |
| 2010-10-15 | 2010-10-13 | 3.784 | 725,581 | +87,536 | 0.07% | 2,745,279 |
| 2010-10-14 | 2010-10-12 | 3.927 | 638,045 | +95,318 | 0.07% | 2,505,921 |
| 2010-10-12 | 2010-10-08 | 3.835 | 542,727 | +93,372 | 0.06% | 2,081,340 |
| 2010-10-11 | 2010-10-07 | 3.835 | 449,355 | +118,661 | 0.05% | 1,723,261 |
| 2010-10-08 | 2010-10-06 | 3.835 | 330,694 | +9,726 | 0.03% | 1,268,200 |
| 2010-10-07 | 2010-10-05 | 3.640 | 320,968 | +40,851 | 0.03% | 1,168,201 |
| 2010-10-05 | 2010-09-30 | 3.331 | 280,117 | +198,416 | 0.03% | 933,119 |
| 2010-09-30 | 2010-09-28 | 3.280 | 81,701 | +46,686 | 0.01% | 267,960 |
| 2010-09-29 | 2010-09-27 | 3.444 | 35,015 | -19,452 | 0.00% | 120,601 |
| 2010-09-24 | 2010-09-21 | 3.383 | 54,467 | +19,452 | 0.01% | 184,239 |
| 2010-09-16 | 2010-09-14 | 3.362 | 35,015 | -23,343 | 0.00% | 117,721 |
| 2010-09-14 | 2010-09-10 | 3.341 | 58,358 | -9,726 | 0.01% | 195,001 |
| 2010-09-13 | 2010-09-09 | 3.341 | 68,084 | +11,672 | 0.01% | 227,500 |
| 2010-09-09 | 2010-09-07 | 3.290 | 56,412 | +9,726 | 0.01% | 185,598 |
| 2010-09-07 | 2010-09-03 | 3.115 | 46,686 | +7,781 | 0.00% | 145,439 |
| 2010-09-06 | 2010-09-02 | 3.105 | 38,905 | -23,343 | 0.00% | 120,799 |
| 2010-09-02 | 2010-08-31 | 3.064 | 62,248 | -19,453 | 0.01% | 190,719 |
| 2010-08-30 | 2010-08-26 | 2.982 | 81,701 | +19,453 | 0.01% | 243,600 |
| 2010-08-27 | 2010-08-25 | 2.971 | 62,248 | -7,781 | 0.01% | 184,959 |
| 2010-08-26 | 2010-08-24 | 3.054 | 70,029 | +9,726 | 0.01% | 213,839 |
| 2010-08-24 | 2010-08-20 | 3.064 | 60,303 | -1,945 | 0.01% | 184,760 |
| 2010-08-23 | 2010-08-19 | 3.012 | 62,248 | -29,179 | 0.01% | 187,519 |
| 2010-08-19 | 2010-08-17 | 2.940 | 91,427 | +19,452 | 0.01% | 268,840 |
| 2010-08-18 | 2010-08-16 | 2.869 | 71,975 | -169,237 | 0.01% | 206,461 |
| 2010-08-17 | 2010-08-13 | 2.807 | 241,212 | +29,179 | 0.02% | 677,040 |
| 2010-08-16 | 2010-08-12 | 2.786 | 212,033 | +1,945 | 0.02% | 590,780 |
| 2010-08-12 | 2010-08-10 | 2.776 | 210,088 | -5,836 | 0.02% | 583,200 |
| 2010-08-10 | 2010-08-06 | 2.735 | 215,924 | -13,616 | 0.02% | 590,521 |
| 2010-08-09 | 2010-08-05 | 2.786 | 229,540 | -21,398 | 0.02% | 639,559 |
| 2010-08-06 | 2010-08-04 | 2.766 | 250,938 | -19,453 | 0.03% | 694,019 |
| 2010-08-05 | 2010-08-03 | 2.745 | 270,391 | +3,891 | 0.03% | 742,260 |
| 2010-08-04 | 2010-08-02 | 2.797 | 266,500 | +23,343 | 0.03% | 745,279 |
| 2010-08-03 | 2010-07-30 | 2.673 | 243,157 | -71,975 | 0.02% | 649,999 |
| 2010-08-02 | 2010-07-29 | 2.560 | 315,132 | +27,234 | 0.03% | 806,760 |
| 2010-07-30 | 2010-07-28 | 2.457 | 287,898 | +11,671 | 0.03% | 707,439 |
| 2010-07-29 | 2010-07-27 | 2.437 | 276,227 | -7,781 | 0.03% | 673,081 |
| 2010-07-27 | 2010-07-23 | 2.498 | 284,008 | -19,452 | 0.03% | 709,561 |
| 2010-07-23 | 2010-07-21 | 2.498 | 303,460 | +19,452 | 0.03% | 758,159 |
| 2010-07-21 | 2010-07-19 | 2.468 | 284,008 | -33,069 | 0.03% | 700,801 |
| 2010-07-20 | 2010-07-16 | 2.468 | 317,077 | +3,890 | 0.03% | 782,400 |
| 2010-07-19 | 2010-07-15 | 2.447 | 313,187 | -25,288 | 0.03% | 766,361 |
| 2010-07-16 | 2010-07-14 | 2.509 | 338,475 | -11,671 | 0.03% | 849,120 |
| 2010-07-14 | 2010-07-12 | 2.457 | 350,146 | 0.04% | 860,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy