History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-13 | 2025-10-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-10 | 2025-10-08 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-09 | 2025-10-06 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-08 | 2025-10-03 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-06 | 2025-10-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-03 | 2025-09-30 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-02 | 2025-09-29 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-30 | 2025-09-26 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-29 | 2025-09-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-26 | 2025-09-24 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-25 | 2025-09-23 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-24 | 2025-09-22 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-23 | 2025-09-19 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-22 | 2025-09-18 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-19 | 2025-09-17 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-18 | 2025-09-16 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-17 | 2025-09-15 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-16 | 2025-09-12 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-15 | 2025-09-11 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-12 | 2025-09-10 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-11 | 2025-09-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-10 | 2025-09-08 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-09 | 2025-09-05 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-08 | 2025-09-04 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-05 | 2025-09-03 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-04 | 2025-09-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-03 | 2025-09-01 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-02 | 2025-08-29 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-01 | 2025-08-28 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-29 | 2025-08-27 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-28 | 2025-08-26 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-27 | 2025-08-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-26 | 2025-08-22 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-25 | 2025-08-21 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-22 | 2025-08-20 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-21 | 2025-08-19 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-20 | 2025-08-18 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-19 | 2025-08-15 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-18 | 2025-08-14 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-15 | 2025-08-13 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-14 | 2025-08-12 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-13 | 2025-08-11 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-12 | 2025-08-08 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-11 | 2025-08-07 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-08 | 2025-08-06 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-07 | 2025-08-05 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-06 | 2025-08-04 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-05 | 2025-08-01 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-04 | 2025-07-31 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-01 | 2025-07-30 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-31 | 2025-07-29 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-30 | 2025-07-28 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-29 | 2025-07-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-28 | 2025-07-24 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-25 | 2025-07-23 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-24 | 2025-07-22 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-23 | 2025-07-21 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-22 | 2025-07-18 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-21 | 2025-07-17 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-18 | 2025-07-16 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-17 | 2025-07-15 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-16 | 2025-07-14 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-15 | 2025-07-11 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-14 | 2025-07-10 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-11 | 2025-07-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-10 | 2025-07-08 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-09 | 2025-07-07 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-08 | 2025-07-04 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-07 | 2025-07-03 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-04 | 2025-07-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-03 | 2025-06-30 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-02 | 2025-06-27 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-30 | 2025-06-26 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-27 | 2025-06-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-26 | 2025-06-24 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-25 | 2025-06-23 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-24 | 2025-06-20 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-23 | 2025-06-19 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-20 | 2025-06-18 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-19 | 2025-06-17 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-18 | 2025-06-16 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-17 | 2025-06-13 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-16 | 2025-06-12 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-13 | 2025-06-11 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-12 | 2025-06-10 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-11 | 2025-06-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-10 | 2025-06-06 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-09 | 2025-06-05 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-06 | 2025-06-04 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-05 | 2025-06-03 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-04 | 2025-06-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-03 | 2025-05-30 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-02 | 2025-05-29 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-30 | 2025-05-28 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-29 | 2025-05-27 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-28 | 2025-05-26 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-27 | 2025-05-23 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-26 | 2025-05-22 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-23 | 2025-05-21 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-22 | 2025-05-20 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-21 | 2025-05-19 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-20 | 2025-05-16 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-19 | 2025-05-15 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-16 | 2025-05-14 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-15 | 2025-05-13 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-14 | 2025-05-12 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-13 | 2025-05-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-12 | 2025-05-08 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-09 | 2025-05-07 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-08 | 2025-05-06 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-07 | 2025-05-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-06 | 2025-04-30 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-02 | 2025-04-29 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-30 | 2025-04-28 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-29 | 2025-04-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-28 | 2025-04-24 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-25 | 2025-04-23 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-24 | 2025-04-22 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-23 | 2025-04-17 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-22 | 2025-04-16 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-17 | 2025-04-15 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-16 | 2025-04-14 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-15 | 2025-04-11 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-14 | 2025-04-10 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-11 | 2025-04-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-10 | 2025-04-08 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-09 | 2025-04-07 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-08 | 2025-04-03 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-07 | 2025-04-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-03 | 2025-04-01 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-02 | 2025-03-31 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-01 | 2025-03-28 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-03-31 | 2025-03-27 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-03-28 | 2025-03-26 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2025-03-27 | 2025-03-25 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-03-26 | 2025-03-24 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-03-25 | 2025-03-21 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-03-24 | 2025-03-20 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-03-21 | 2025-03-19 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-03-20 | 2025-03-18 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-03-19 | 2025-03-17 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-03-18 | 2025-03-14 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-03-17 | 2025-03-13 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-03-14 | 2025-03-12 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-03-13 | 2025-03-11 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-03-12 | 2025-03-10 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-03-11 | 2025-03-07 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-03-10 | 2025-03-06 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-03-07 | 2025-03-05 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-03-06 | 2025-03-04 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-03-05 | 2025-03-03 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-03-04 | 2025-02-28 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-03-03 | 2025-02-27 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-02-28 | 2025-02-26 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-02-27 | 2025-02-25 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-02-26 | 2025-02-24 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2025-02-25 | 2025-02-21 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2025-02-21 | 2025-02-19 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-02-20 | 2025-02-18 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-02-19 | 2025-02-17 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-02-18 | 2025-02-14 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-02-17 | 2025-02-13 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-02-14 | 2025-02-12 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-02-13 | 2025-02-11 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-02-12 | 2025-02-10 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-02-11 | 2025-02-07 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-02-10 | 2025-02-06 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-02-07 | 2025-02-05 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-02-06 | 2025-02-04 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-02-05 | 2025-02-03 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-02-04 | 2025-01-28 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-02-03 | 2025-01-24 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-01-27 | 2025-01-23 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-01-24 | 2025-01-22 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-01-23 | 2025-01-21 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-01-22 | 2025-01-20 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-01-21 | 2025-01-17 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-01-20 | 2025-01-16 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-01-17 | 2025-01-15 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-01-16 | 2025-01-14 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-01-15 | 2025-01-13 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-01-14 | 2025-01-10 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-01-13 | 2025-01-09 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2025-01-10 | 2025-01-08 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-01-09 | 2025-01-07 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-01-08 | 2025-01-06 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-01-07 | 2025-01-03 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-01-06 | 2025-01-02 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-01-03 | 2024-12-31 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-01-02 | 2024-12-27 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-12-30 | 2024-12-24 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-12-27 | 2024-12-20 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-12-18 | 2024-12-16 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-12-16 | 2024-12-12 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-12-13 | 2024-12-11 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-12-10 | 2024-12-06 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-12-09 | 2024-12-05 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-12-06 | 2024-12-04 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-12-05 | 2024-12-03 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-12-04 | 2024-12-02 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-12-03 | 2024-11-29 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-12-02 | 2024-11-28 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-11-29 | 2024-11-27 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-11-28 | 2024-11-26 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-11-27 | 2024-11-25 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-11-26 | 2024-11-22 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-11-22 | 2024-11-20 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-11-21 | 2024-11-19 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2024-11-20 | 2024-11-18 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-11-19 | 2024-11-15 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-11-18 | 2024-11-14 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-11-15 | 2024-11-13 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-11-14 | 2024-11-12 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-11-13 | 2024-11-11 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-11-12 | 2024-11-08 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-11-11 | 2024-11-07 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2024-11-08 | 2024-11-06 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-11-07 | 2024-11-05 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-11-06 | 2024-11-04 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-10-31 | 2024-10-29 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-10-30 | 2024-10-28 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-10-29 | 2024-10-25 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2024-10-28 | 2024-10-24 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2024-10-25 | 2024-10-23 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-10-24 | 2024-10-22 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-10-23 | 2024-10-21 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-10-22 | 2024-10-18 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-10-21 | 2024-10-17 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-10-18 | 2024-10-16 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2024-10-17 | 2024-10-15 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-10-16 | 2024-10-14 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-10-15 | 2024-10-10 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2024-10-14 | 2024-10-09 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-10-10 | 2024-10-08 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2024-10-09 | 2024-10-07 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2024-10-08 | 2024-10-04 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-10-07 | 2024-10-03 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-10-04 | 2024-10-02 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-10-03 | 2024-09-30 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2024-10-02 | 2024-09-27 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2024-09-30 | 2024-09-26 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-09-27 | 2024-09-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-09-26 | 2024-09-24 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-09-25 | 2024-09-23 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-09-24 | 2024-09-20 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2024-09-23 | 2024-09-19 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2024-09-20 | 2024-09-17 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2024-09-19 | 2024-09-16 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-09-17 | 2024-09-13 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-09-16 | 2024-09-12 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-09-13 | 2024-09-11 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-09-12 | 2024-09-10 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-09-11 | 2024-09-09 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-09-10 | 2024-09-05 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2024-09-09 | 2024-09-04 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-09-05 | 2024-09-03 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-09-04 | 2024-09-02 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-09-02 | 2024-08-29 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-08-30 | 2024-08-28 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-08-29 | 2024-08-27 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2024-08-28 | 2024-08-26 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-08-27 | 2024-08-23 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-08-26 | 2024-08-22 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-08-23 | 2024-08-21 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-08-22 | 2024-08-20 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-21 | 2024-08-19 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-08-20 | 2024-08-16 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-08-19 | 2024-08-15 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-08-16 | 2024-08-14 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-08-15 | 2024-08-13 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-08-14 | 2024-08-12 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-08-13 | 2024-08-09 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-08-12 | 2024-08-08 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-08-09 | 2024-08-07 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-08-08 | 2024-08-06 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-08-07 | 2024-08-05 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-08-06 | 2024-08-02 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-08-05 | 2024-08-01 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-08-02 | 2024-07-31 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-08-01 | 2024-07-30 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-07-31 | 2024-07-29 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-07-30 | 2024-07-26 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-29 | 2024-07-25 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-07-24 | 2024-07-22 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-07-23 | 2024-07-19 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-07-22 | 2024-07-18 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-07-19 | 2024-07-17 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-07-18 | 2024-07-16 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-07-17 | 2024-07-15 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-07-16 | 2024-07-12 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-07-15 | 2024-07-11 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-07-11 | 2024-07-09 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-07-10 | 2024-07-08 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-07-09 | 2024-07-05 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-07-08 | 2024-07-04 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-07-05 | 2024-07-03 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-07-04 | 2024-07-02 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-07-03 | 2024-06-28 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-28 | 2024-06-26 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-27 | 2024-06-25 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-26 | 2024-06-24 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-24 | 2024-06-20 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-21 | 2024-06-19 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-20 | 2024-06-18 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-06-19 | 2024-06-17 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-18 | 2024-06-14 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-17 | 2024-06-13 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-06-14 | 2024-06-12 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-06-13 | 2024-06-11 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-06-12 | 2024-06-07 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-06-11 | 2024-06-06 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-07 | 2024-06-05 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-06 | 2024-06-04 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-05 | 2024-06-03 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-06-04 | 2024-05-31 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-06-03 | 2024-05-30 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-05-31 | 2024-05-29 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-05-30 | 2024-05-28 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-05-29 | 2024-05-27 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-05-28 | 2024-05-24 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-05-27 | 2024-05-23 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-05-24 | 2024-05-22 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2024-05-23 | 2024-05-21 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-05-22 | 2024-05-20 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2024-05-21 | 2024-05-17 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-05-20 | 2024-05-16 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-05-17 | 2024-05-14 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-05-16 | 2024-05-13 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-05-14 | 2024-05-10 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-05-13 | 2024-05-09 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-05-10 | 2024-05-08 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-05-09 | 2024-05-07 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-05-08 | 2024-05-06 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-05-07 | 2024-05-03 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-05-06 | 2024-05-02 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-04-30 | 2024-04-26 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-04-29 | 2024-04-25 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-04-26 | 2024-04-24 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-04-25 | 2024-04-23 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-24 | 2024-04-22 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-23 | 2024-04-19 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-22 | 2024-04-18 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-19 | 2024-04-17 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-18 | 2024-04-16 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-17 | 2024-04-15 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-16 | 2024-04-12 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-15 | 2024-04-11 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-12 | 2024-04-10 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-11 | 2024-04-09 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-10 | 2024-04-08 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-09 | 2024-04-05 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-08 | 2024-04-03 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-05 | 2024-04-02 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-03 | 2024-03-28 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-02 | 2024-03-27 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-03-28 | 2024-03-26 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-03-27 | 2024-03-25 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-03-26 | 2024-03-22 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-03-25 | 2024-03-21 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2024-03-22 | 2024-03-20 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2024-03-21 | 2024-03-19 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2024-03-20 | 2024-03-18 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-03-19 | 2024-03-15 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-03-18 | 2024-03-14 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-03-14 | 2024-03-12 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-03-13 | 2024-03-11 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-03-12 | 2024-03-08 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-03-11 | 2024-03-07 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-03-08 | 2024-03-06 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-03-06 | 2024-03-04 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-03-05 | 2024-03-01 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-03-01 | 2024-02-28 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-02-29 | 2024-02-27 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-02-28 | 2024-02-26 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-02-27 | 2024-02-23 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2024-02-26 | 2024-02-22 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-02-23 | 2024-02-21 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2024-02-22 | 2024-02-20 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2024-02-21 | 2024-02-19 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-02-20 | 2024-02-16 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2024-02-19 | 2024-02-15 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2024-02-16 | 2024-02-14 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-02-15 | 2024-02-09 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-02-14 | 2024-02-07 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2024-02-08 | 2024-02-06 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2024-02-07 | 2024-02-05 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2024-02-06 | 2024-02-02 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-02-05 | 2024-02-01 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-02-02 | 2024-01-31 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2024-02-01 | 2024-01-30 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-01-31 | 2024-01-29 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-01-30 | 2024-01-26 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-01-29 | 2024-01-25 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-01-26 | 2024-01-24 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2024-01-25 | 2024-01-23 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-01-24 | 2024-01-22 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-01-23 | 2024-01-19 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-01-22 | 2024-01-18 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2024-01-19 | 2024-01-17 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2024-01-18 | 2024-01-16 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-01-17 | 2024-01-15 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-01-16 | 2024-01-12 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2024-01-15 | 2024-01-11 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-01-12 | 2024-01-10 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2024-01-11 | 2024-01-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-01-10 | 2024-01-08 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2024-01-09 | 2024-01-05 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2024-01-08 | 2024-01-04 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2024-01-05 | 2024-01-03 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2024-01-04 | 2024-01-02 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2024-01-03 | 2023-12-29 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2024-01-02 | 2023-12-28 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2023-12-29 | 2023-12-27 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2023-12-28 | 2023-12-22 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2023-12-27 | 2023-12-21 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2023-12-22 | 2023-12-20 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2023-12-21 | 2023-12-19 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2023-12-20 | 2023-12-18 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2023-12-19 | 2023-12-15 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2023-12-18 | 2023-12-14 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2023-12-15 | 2023-12-13 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2023-12-14 | 2023-12-12 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2023-12-13 | 2023-12-11 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2023-12-12 | 2023-12-08 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2023-12-11 | 2023-12-07 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2023-12-08 | 2023-12-06 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2023-12-07 | 2023-12-05 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2023-12-06 | 2023-12-04 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2023-12-05 | 2023-12-01 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2023-12-04 | 2023-11-30 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2023-12-01 | 2023-11-29 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2023-11-30 | 2023-11-28 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2023-11-29 | 2023-11-27 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2023-11-28 | 2023-11-24 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-11-27 | 2023-11-23 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2023-11-24 | 2023-11-22 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2023-11-23 | 2023-11-21 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2023-11-22 | 2023-11-20 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2023-11-21 | 2023-11-17 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2023-11-20 | 2023-11-16 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2023-11-17 | 2023-11-15 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2023-11-16 | 2023-11-14 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-11-15 | 2023-11-13 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2023-11-14 | 2023-11-10 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2023-11-13 | 2023-11-09 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2023-11-10 | 2023-11-08 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2023-11-09 | 2023-11-07 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2023-11-08 | 2023-11-06 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2023-11-07 | 2023-11-03 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2023-11-06 | 2023-11-02 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2023-11-03 | 2023-11-01 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2023-11-02 | 2023-10-31 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2023-11-01 | 2023-10-30 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2023-10-31 | 2023-10-27 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-10-30 | 2023-10-26 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-10-27 | 2023-10-25 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2023-10-26 | 2023-10-24 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2023-10-25 | 2023-10-20 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2023-10-24 | 2023-10-19 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2023-10-20 | 2023-10-18 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2023-10-19 | 2023-10-17 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-10-18 | 2023-10-16 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2023-10-17 | 2023-10-13 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2023-10-16 | 2023-10-12 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2023-10-13 | 2023-10-11 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2023-10-12 | 2023-10-10 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2023-10-11 | 2023-10-09 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2023-10-10 | 2023-10-06 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2023-10-09 | 2023-10-05 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2023-10-06 | 2023-10-04 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2023-10-05 | 2023-10-03 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2023-10-04 | 2023-09-29 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2023-10-03 | 2023-09-28 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2023-09-29 | 2023-09-27 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2023-09-28 | 2023-09-26 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2023-09-27 | 2023-09-25 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2023-09-26 | 2023-09-22 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2023-09-25 | 2023-09-21 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2023-09-22 | 2023-09-20 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2023-09-21 | 2023-09-19 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2023-09-20 | 2023-09-18 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2023-09-19 | 2023-09-15 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2023-09-18 | 2023-09-14 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2023-09-15 | 2023-09-13 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2023-09-14 | 2023-09-12 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2023-09-13 | 2023-09-11 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2023-09-12 | 2023-09-07 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2023-09-11 | 2023-09-06 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2023-09-07 | 2023-09-05 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2023-09-06 | 2023-09-04 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2023-09-05 | 2023-08-31 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2023-09-04 | 2023-08-30 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2023-08-31 | 2023-08-29 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2023-08-30 | 2023-08-28 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2023-08-29 | 2023-08-25 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2023-08-28 | 2023-08-24 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2023-08-25 | 2023-08-23 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2023-08-24 | 2023-08-22 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2023-08-23 | 2023-08-21 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2023-08-22 | 2023-08-18 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2023-08-21 | 2023-08-17 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-08-18 | 2023-08-16 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2023-08-17 | 2023-08-15 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2023-08-16 | 2023-08-14 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2023-08-15 | 2023-08-11 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2023-08-14 | 2023-08-10 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2023-08-11 | 2023-08-09 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2023-08-10 | 2023-08-08 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2023-08-09 | 2023-08-07 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2023-08-08 | 2023-08-04 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2023-08-07 | 2023-08-03 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2023-08-04 | 2023-08-02 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2023-08-03 | 2023-08-01 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2023-08-02 | 2023-07-31 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2023-08-01 | 2023-07-28 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2023-07-31 | 2023-07-27 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2023-07-26 | 2023-07-24 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2023-07-25 | 2023-07-21 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2023-07-24 | 2023-07-20 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2023-07-21 | 2023-07-19 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2023-07-20 | 2023-07-18 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2023-07-19 | 2023-07-14 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2023-07-18 | 2023-07-13 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2023-07-14 | 2023-07-12 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2023-07-13 | 2023-07-11 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2023-07-12 | 2023-07-10 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-07-11 | 2023-07-07 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2023-07-10 | 2023-07-06 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-07-07 | 2023-07-05 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-07-06 | 2023-07-04 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-07-05 | 2023-07-03 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-07-04 | 2023-06-30 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-07-03 | 2023-06-29 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-06-30 | 2023-06-28 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-06-29 | 2023-06-27 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2023-06-28 | 2023-06-26 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2023-06-27 | 2023-06-23 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2023-06-26 | 2023-06-21 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2023-06-23 | 2023-06-20 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2023-06-21 | 2023-06-19 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2023-06-20 | 2023-06-16 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2023-06-19 | 2023-06-15 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2023-06-16 | 2023-06-14 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2023-06-15 | 2023-06-13 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2023-06-14 | 2023-06-12 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2023-06-13 | 2023-06-09 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2023-06-12 | 2023-06-08 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2023-06-09 | 2023-06-07 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2023-06-08 | 2023-06-06 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2023-06-07 | 2023-06-05 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2023-06-06 | 2023-06-02 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2023-06-05 | 2023-06-01 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2023-06-02 | 2023-05-31 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2023-06-01 | 2023-05-30 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2023-05-31 | 2023-05-29 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2023-05-30 | 2023-05-25 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2023-05-29 | 2023-05-24 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2023-05-25 | 2023-05-23 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-05-24 | 2023-05-22 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-05-23 | 2023-05-19 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-05-22 | 2023-05-18 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-05-19 | 2023-05-17 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-05-18 | 2023-05-16 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-05-17 | 2023-05-15 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-05-16 | 2023-05-12 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-05-15 | 2023-05-11 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-05-12 | 2023-05-10 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2023-05-11 | 2023-05-09 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-05-10 | 2023-05-08 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-05-09 | 2023-05-05 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-05-08 | 2023-05-04 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-05-05 | 2023-05-03 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-05-04 | 2023-05-02 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2023-05-03 | 2023-04-28 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2023-05-02 | 2023-04-27 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-04-28 | 2023-04-26 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-04-27 | 2023-04-25 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-04-26 | 2023-04-24 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-04-25 | 2023-04-21 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-04-24 | 2023-04-20 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2023-04-21 | 2023-04-19 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2023-04-20 | 2023-04-18 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2023-04-19 | 2023-04-17 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2023-04-18 | 2023-04-14 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-04-17 | 2023-04-13 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-04-14 | 2023-04-12 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-04-13 | 2023-04-11 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2023-04-12 | 2023-04-06 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-04-11 | 2023-04-04 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-04-06 | 2023-04-03 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2023-04-04 | 2023-03-31 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2023-04-03 | 2023-03-30 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2023-03-31 | 2023-03-29 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2023-03-30 | 2023-03-28 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2023-03-29 | 2023-03-27 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-03-28 | 2023-03-24 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2023-03-27 | 2023-03-23 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2023-03-24 | 2023-03-22 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2023-03-23 | 2023-03-21 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2023-03-22 | 2023-03-20 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2023-03-21 | 2023-03-17 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2023-03-20 | 2023-03-16 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-03-17 | 2023-03-15 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2023-03-16 | 2023-03-14 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-03-15 | 2023-03-13 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2023-03-14 | 2023-03-10 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-03-13 | 2023-03-09 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2023-03-10 | 2023-03-08 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2023-03-09 | 2023-03-07 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2023-03-08 | 2023-03-06 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-03-07 | 2023-03-03 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-03-06 | 2023-03-02 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-03-03 | 2023-03-01 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-03-02 | 2023-02-28 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-03-01 | 2023-02-27 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-02-28 | 2023-02-24 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-02-27 | 2023-02-23 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2023-02-24 | 2023-02-22 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2023-02-23 | 2023-02-21 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2023-02-22 | 2023-02-20 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2023-02-21 | 2023-02-17 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2023-02-20 | 2023-02-16 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2023-02-17 | 2023-02-15 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2023-02-16 | 2023-02-14 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2023-02-15 | 2023-02-13 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2023-02-14 | 2023-02-10 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2023-02-13 | 2023-02-09 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2023-02-10 | 2023-02-08 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2023-02-09 | 2023-02-07 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2023-02-08 | 2023-02-06 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2023-02-07 | 2023-02-03 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2023-02-06 | 2023-02-02 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2023-02-03 | 2023-02-01 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2023-02-02 | 2023-01-31 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2023-02-01 | 2023-01-30 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2023-01-31 | 2023-01-27 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2023-01-30 | 2023-01-26 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2023-01-27 | 2023-01-20 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2023-01-26 | 2023-01-19 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2023-01-20 | 2023-01-18 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-01-19 | 2023-01-17 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-01-18 | 2023-01-16 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-01-17 | 2023-01-13 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-01-16 | 2023-01-12 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-01-13 | 2023-01-11 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-01-12 | 2023-01-10 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-01-11 | 2023-01-09 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-01-10 | 2023-01-06 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-01-09 | 2023-01-05 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-01-06 | 2023-01-04 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-01-05 | 2023-01-03 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-01-04 | 2022-12-30 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2023-01-03 | 2022-12-29 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2022-12-30 | 2022-12-28 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2022-12-29 | 2022-12-23 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2022-12-28 | 2022-12-22 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2022-12-23 | 2022-12-21 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2022-12-22 | 2022-12-20 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2022-12-21 | 2022-12-19 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2022-12-20 | 2022-12-16 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2022-12-19 | 2022-12-15 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2022-12-16 | 2022-12-14 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2022-12-15 | 2022-12-13 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2022-12-14 | 2022-12-12 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2022-12-13 | 2022-12-09 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2022-12-12 | 2022-12-08 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2022-12-09 | 2022-12-07 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2022-12-08 | 2022-12-06 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2022-12-07 | 2022-12-05 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2022-12-06 | 2022-12-02 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2022-12-05 | 2022-12-01 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2022-12-02 | 2022-11-30 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2022-12-01 | 2022-11-29 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2022-11-30 | 2022-11-28 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2022-11-29 | 2022-11-25 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2022-11-28 | 2022-11-24 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2022-11-25 | 2022-11-23 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2022-11-24 | 2022-11-22 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2022-11-23 | 2022-11-21 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2022-11-22 | 2022-11-18 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2022-11-21 | 2022-11-17 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2022-11-18 | 2022-11-16 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2022-11-17 | 2022-11-15 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2022-11-16 | 2022-11-14 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2022-11-15 | 2022-11-11 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2022-11-14 | 2022-11-10 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2022-11-11 | 2022-11-09 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2022-11-10 | 2022-11-08 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2022-11-09 | 2022-11-07 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2022-11-08 | 2022-11-04 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2022-11-07 | 2022-11-03 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2022-11-04 | 2022-11-02 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2022-11-03 | 2022-11-01 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2022-11-02 | 2022-10-31 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2022-11-01 | 2022-10-28 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2022-10-31 | 2022-10-27 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2022-10-28 | 2022-10-26 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2022-10-27 | 2022-10-25 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2022-10-26 | 2022-10-24 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2022-10-25 | 2022-10-21 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-10-24 | 2022-10-20 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-10-21 | 2022-10-19 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-10-20 | 2022-10-18 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-10-19 | 2022-10-17 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-10-18 | 2022-10-14 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2022-10-17 | 2022-10-13 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-10-14 | 2022-10-12 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-10-13 | 2022-10-11 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2022-10-12 | 2022-10-10 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-10-11 | 2022-10-07 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-10-10 | 2022-10-06 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2022-10-07 | 2022-10-05 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2022-10-06 | 2022-10-03 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-10-05 | 2022-09-30 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-10-03 | 2022-09-29 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2022-09-30 | 2022-09-28 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-09-29 | 2022-09-27 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2022-09-28 | 2022-09-26 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2022-09-27 | 2022-09-23 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2022-09-26 | 2022-09-22 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2022-09-23 | 2022-09-21 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2022-09-22 | 2022-09-20 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2022-09-21 | 2022-09-19 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2022-09-20 | 2022-09-16 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2022-09-19 | 2022-09-15 | 0.830 | 70,000 | +0 | 0.00% | 58,100 |
| 2022-09-16 | 2022-09-14 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2022-09-15 | 2022-09-13 | 0.870 | 70,000 | +0 | 0.00% | 60,900 |
| 2022-09-14 | 2022-09-09 | 0.840 | 70,000 | +0 | 0.00% | 58,800 |
| 2022-09-13 | 2022-09-08 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2022-09-09 | 2022-09-07 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2022-09-08 | 2022-09-06 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2022-09-07 | 2022-09-05 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2022-09-06 | 2022-09-02 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2022-09-05 | 2022-09-01 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2022-09-02 | 2022-08-31 | 0.740 | 70,000 | -60,000 | 0.00% | 51,800 |
| 2022-08-29 | 2022-08-25 | 0.710 | 130,000 | -4,000 | 0.01% | 92,300 |
| 2022-08-19 | 2022-08-17 | 0.740 | 134,000 | -6,000 | 0.01% | 99,160 |
| 2022-08-15 | 2022-08-11 | 0.700 | 140,000 | -2,000 | 0.01% | 98,000 |
| 2022-07-11 | 2022-07-07 | 0.870 | 142,000 | +2,000 | 0.01% | 123,540 |
| 2022-07-07 | 2022-07-05 | 0.910 | 140,000 | -2,000 | 0.01% | 127,400 |
| 2022-06-24 | 2022-06-22 | 0.960 | 142,000 | +6,000 | 0.01% | 136,320 |
| 2022-06-23 | 2022-06-21 | 1.010 | 136,000 | -6,000 | 0.01% | 137,360 |
| 2022-06-16 | 2022-06-14 | 0.990 | 142,000 | +12,000 | 0.01% | 140,580 |
| 2022-06-15 | 2022-06-13 | 1.060 | 130,000 | +60,000 | 0.01% | 137,800 |
| 2021-10-06 | 2021-10-04 | 1.160 | 70,000 | -10,000 | 0.00% | 81,200 |
| 2021-09-20 | 2021-09-16 | 1.630 | 80,000 | +10,000 | 0.00% | 130,400 |
| 2021-07-12 | 2021-07-08 | 0.990 | 70,000 | -8,000 | 0.00% | 69,300 |
| 2021-07-09 | 2021-07-07 | 1.040 | 78,000 | +8,000 | 0.00% | 81,120 |
| 2021-06-15 | 2021-06-10 | 0.485 | 70,000 | -22,000 | 0.00% | 33,950 |
| 2021-06-11 | 2021-06-09 | 0.495 | 92,000 | -2,000 | 0.01% | 45,540 |
| 2021-06-09 | 2021-06-07 | 0.500 | 94,000 | +12,000 | 0.01% | 47,000 |
| 2021-06-01 | 2021-05-28 | 0.500 | 82,000 | -50,000 | 0.01% | 41,000 |
| 2021-05-26 | 2021-05-24 | 0.495 | 132,000 | -66,000 | 0.01% | 65,340 |
| 2021-05-20 | 2021-05-17 | 0.510 | 198,000 | +66,000 | 0.01% | 100,980 |
| 2021-05-18 | 2021-05-14 | 0.530 | 132,000 | +38,000 | 0.01% | 69,960 |
| 2021-05-03 | 2021-04-29 | 0.430 | 94,000 | +24,000 | 0.01% | 40,420 |
| 2021-03-11 | 2021-03-09 | 0.415 | 70,000 | -200,000 | 0.00% | 29,050 |
| 2021-03-10 | 2021-03-08 | 0.390 | 270,000 | -70,000 | 0.02% | 105,300 |
| 2021-03-09 | 2021-03-05 | 0.475 | 340,000 | +50,000 | 0.02% | 161,500 |
| 2021-03-08 | 2021-03-04 | 0.540 | 290,000 | +32,000 | 0.02% | 156,600 |
| 2021-03-05 | 2021-03-03 | 0.485 | 258,000 | +186,000 | 0.02% | 125,130 |
| 2021-02-26 | 2021-02-24 | 0.295 | 72,000 | -30,000 | 0.00% | 21,240 |
| 2021-02-24 | 2021-02-22 | 0.325 | 102,000 | -2,000 | 0.01% | 33,150 |
| 2021-02-22 | 2021-02-18 | 0.250 | 104,000 | -30,000 | 0.01% | 26,000 |
| 2021-02-10 | 2021-02-08 | 0.228 | 134,000 | +30,000 | 0.01% | 30,552 |
| 2021-01-29 | 2021-01-27 | 0.231 | 104,000 | -8,000 | 0.01% | 24,024 |
| 2021-01-26 | 2021-01-22 | 0.223 | 112,000 | +42,000 | 0.01% | 24,976 |
| 2021-01-07 | 2021-01-05 | 0.395 | 70,000 | -10,000 | 0.00% | 27,650 |
| 2020-12-28 | 2020-12-22 | 0.345 | 80,000 | +10,000 | 0.00% | 27,600 |
| 2019-12-02 | 2019-11-28 | 0.430 | 70,000 | -12,000 | 0.00% | 30,100 |
| 2018-06-04 | 2018-05-31 | 3.290 | 82,000 | +12,000 | 0.01% | 269,780 |
| 2018-03-26 | 2018-03-22 | 3.680 | 70,000 | -2,000 | 0.00% | 257,600 |
| 2018-03-19 | 2018-03-15 | 3.920 | 72,000 | +2,000 | 0.00% | 282,240 |
| 2017-12-21 | 2017-12-19 | 3.780 | 70,000 | -10,000 | 0.00% | 264,600 |
| 2017-12-11 | 2017-12-07 | 3.650 | 80,000 | +10,000 | 0.00% | 292,000 |
| 2017-11-10 | 2017-11-08 | 3.790 | 70,000 | -10,000 | 0.00% | 265,300 |
| 2017-11-02 | 2017-10-31 | 3.910 | 80,000 | +6,000 | 0.00% | 312,800 |
| 2017-10-18 | 2017-10-16 | 4.600 | 74,000 | -4,000 | 0.00% | 340,400 |
| 2017-09-25 | 2017-09-21 | 4.900 | 78,000 | -8,000 | 0.00% | 382,200 |
| 2017-09-13 | 2017-09-11 | 4.950 | 86,000 | +8,000 | 0.01% | 425,700 |
| 2017-09-05 | 2017-09-01 | 4.380 | 78,000 | +8,000 | 0.00% | 341,640 |
| 2017-06-05 | 2017-06-01 | 3.680 | 70,000 | -8,000 | 0.00% | 257,600 |
| 2017-05-31 | 2017-05-26 | 3.750 | 78,000 | +8,000 | 0.00% | 292,500 |
| 2017-05-25 | 2017-05-23 | 3.750 | 70,000 | -4,000 | 0.00% | 262,500 |
| 2017-05-23 | 2017-05-19 | 3.860 | 74,000 | +4,000 | 0.00% | 285,640 |
| 2017-03-22 | 2017-03-20 | 5.110 | 70,000 | -32,000 | 0.00% | 357,700 |
| 2017-03-14 | 2017-03-10 | 5.050 | 102,000 | -30,000 | 0.01% | 515,100 |
| 2015-11-10 | 2015-11-06 | 5.250 | 132,000 | -6,000 | 0.01% | 693,000 |
| 2015-09-16 | 2015-09-14 | 4.720 | 138,000 | +2,000 | 0.01% | 651,360 |
| 2015-06-29 | 2015-06-25 | 11.400 | 136,000 | -20,000 | 0.01% | 1,550,400 |
| 2015-06-24 | 2015-06-22 | 12.180 | 156,000 | -10,000 | 0.01% | 1,900,080 |
| 2015-06-12 | 2015-06-10 | 11.400 | 166,000 | +10,000 | 0.01% | 1,892,400 |
| 2015-06-11 | 2015-06-09 | 11.380 | 156,000 | +26,000 | 0.01% | 1,775,280 |
| 2015-06-10 | 2015-06-08 | 11.600 | 130,000 | -4,000 | 0.01% | 1,508,000 |
| 2015-06-09 | 2015-06-05 | 11.300 | 134,000 | +4,000 | 0.01% | 1,514,200 |
| 2015-06-02 | 2015-05-29 | 9.080 | 130,000 | -2,000 | 0.01% | 1,180,400 |
| 2015-06-01 | 2015-05-28 | 8.960 | 132,000 | +122,000 | 0.01% | 1,182,720 |
| 2015-05-28 | 2015-05-26 | 6.820 | 10,000 | -290,000 | 0.00% | 68,200 |
| 2015-05-27 | 2015-05-22 | 6.900 | 300,000 | +14,000 | 0.02% | 2,070,000 |
| 2015-05-13 | 2015-05-11 | 7.020 | 286,000 | +10,000 | 0.02% | 2,007,720 |
| 2015-05-08 | 2015-05-06 | 6.960 | 276,000 | +10,000 | 0.02% | 1,920,960 |
| 2015-05-05 | 2015-04-30 | 7.400 | 266,000 | +50,000 | 0.02% | 1,968,400 |
| 2015-04-09 | 2015-04-02 | 7.100 | 216,000 | +2,000 | 0.02% | 1,533,600 |
| 2015-04-02 | 2015-03-31 | 7.300 | 214,000 | +18,000 | 0.02% | 1,562,200 |
| 2015-04-01 | 2015-03-30 | 7.430 | 196,000 | -2,000 | 0.02% | 1,456,280 |
| 2015-03-24 | 2015-03-20 | 6.730 | 198,000 | -110,000 | 0.02% | 1,332,540 |
| 2015-03-23 | 2015-03-19 | 6.090 | 308,000 | -200,000 | 0.03% | 1,875,720 |
| 2015-02-24 | 2015-02-18 | 5.280 | 508,000 | +100,000 | 0.05% | 2,682,240 |
| 2015-02-23 | 2015-02-16 | 5.310 | 408,000 | +50,000 | 0.04% | 2,166,480 |
| 2015-02-17 | 2015-02-13 | 4.950 | 358,000 | +20,000 | 0.03% | 1,772,100 |
| 2015-02-12 | 2015-02-10 | 4.380 | 338,000 | +30,000 | 0.03% | 1,480,440 |
| 2015-02-09 | 2015-02-05 | 4.250 | 308,000 | +20,000 | 0.03% | 1,309,000 |
| 2015-02-05 | 2015-02-03 | 4.250 | 288,000 | +40,000 | 0.03% | 1,224,000 |
| 2015-02-04 | 2015-02-02 | 4.120 | 248,000 | +46,000 | 0.02% | 1,021,760 |
| 2015-02-02 | 2015-01-29 | 3.880 | 202,000 | -10,000 | 0.02% | 783,760 |
| 2015-01-30 | 2015-01-28 | 4.000 | 212,000 | +8,000 | 0.02% | 848,000 |
| 2015-01-29 | 2015-01-27 | 3.350 | 204,000 | -16,000 | 0.02% | 683,400 |
| 2015-01-27 | 2015-01-23 | 2.940 | 220,000 | -8,000 | 0.02% | 646,800 |
| 2015-01-02 | 2014-12-29 | 2.650 | 228,000 | -42,000 | 0.02% | 604,200 |
| 2014-12-30 | 2014-12-24 | 2.600 | 270,000 | +42,000 | 0.03% | 702,000 |
| 2014-12-16 | 2014-12-12 | 2.800 | 228,000 | -20,000 | 0.02% | 638,400 |
| 2014-12-15 | 2014-12-11 | 2.800 | 248,000 | +20,000 | 0.02% | 694,400 |
| 2014-11-07 | 2014-11-05 | 2.920 | 228,000 | -20,000 | 0.02% | 665,760 |
| 2014-09-25 | 2014-09-23 | 2.960 | 248,000 | -20,000 | 0.02% | 734,080 |
| 2014-09-24 | 2014-09-22 | 2.910 | 268,000 | -20,000 | 0.03% | 779,880 |
| 2014-08-28 | 2014-08-26 | 2.840 | 288,000 | -20,000 | 0.03% | 817,920 |
| 2014-08-27 | 2014-08-25 | 2.820 | 308,000 | -40,000 | 0.03% | 868,560 |
| 2014-08-26 | 2014-08-22 | 2.800 | 348,000 | -20,000 | 0.03% | 974,400 |
| 2014-04-23 | 2014-04-17 | 3.920 | 368,000 | -8,000 | 0.04% | 1,442,560 |
| 2014-04-14 | 2014-04-10 | 4.100 | 376,000 | +8,000 | 0.04% | 1,541,600 |
| 2014-04-11 | 2014-04-09 | 4.240 | 368,000 | +8,000 | 0.04% | 1,560,320 |
| 2014-04-10 | 2014-04-08 | 4.470 | 360,000 | +10,000 | 0.03% | 1,609,200 |
| 2014-01-24 | 2014-01-22 | 3.690 | 350,000 | +6,000 | 0.03% | 1,291,500 |
| 2014-01-14 | 2014-01-10 | 3.700 | 344,000 | +10,000 | 0.03% | 1,272,800 |
| 2014-01-13 | 2014-01-09 | 3.760 | 334,000 | +10,000 | 0.03% | 1,255,840 |
| 2014-01-10 | 2014-01-08 | 3.450 | 324,000 | +8,000 | 0.03% | 1,117,800 |
| 2014-01-09 | 2014-01-07 | 2.950 | 316,000 | +10,000 | 0.03% | 932,200 |
| 2013-09-09 | 2013-09-05 | 2.950 | 306,000 | +10,000 | 0.03% | 902,700 |
| 2013-08-29 | 2013-08-27 | 3.000 | 296,000 | +10,000 | 0.03% | 888,000 |
| 2013-08-21 | 2013-08-19 | 2.820 | 286,000 | +40,000 | 0.03% | 806,520 |
| 2013-08-20 | 2013-08-16 | 3.000 | 246,000 | +10,000 | 0.02% | 738,000 |
| 2013-08-16 | 2013-08-13 | 3.000 | 236,000 | +10,000 | 0.02% | 708,000 |
| 2013-05-27 | 2013-05-23 | 3.571 | 226,000 | +1,342 | 0.02% | 807,093 |
| 2013-04-11 | 2013-04-09 | 3.813 | 224,658 | -1,988 | 0.02% | 856,540 |
| 2013-04-10 | 2013-04-08 | 3.813 | 226,646 | +1,988 | 0.02% | 864,120 |
| 2013-04-08 | 2013-04-03 | 3.813 | 224,658 | -1,988 | 0.02% | 856,540 |
| 2013-03-25 | 2013-03-21 | 3.823 | 226,646 | +1,988 | 0.02% | 866,400 |
| 2013-03-21 | 2013-03-19 | 3.722 | 224,658 | -11,929 | 0.02% | 836,200 |
| 2013-02-22 | 2013-02-20 | 4.094 | 236,587 | +5,965 | 0.02% | 968,661 |
| 2013-02-21 | 2013-02-19 | 4.104 | 230,622 | -7,953 | 0.02% | 946,559 |
| 2013-02-20 | 2013-02-18 | 4.094 | 238,575 | +5,965 | 0.02% | 976,801 |
| 2013-02-15 | 2013-02-08 | 4.074 | 232,610 | +7,952 | 0.02% | 947,698 |
| 2013-01-04 | 2013-01-02 | 4.135 | 224,658 | -9,941 | 0.02% | 928,860 |
| 2013-01-02 | 2012-12-27 | 3.893 | 234,599 | -19,881 | 0.02% | 913,322 |
| 2012-12-28 | 2012-12-24 | 3.793 | 254,480 | -41,750 | 0.02% | 965,121 |
| 2012-12-27 | 2012-12-20 | 3.772 | 296,230 | +1,988 | 0.03% | 1,117,499 |
| 2012-12-19 | 2012-12-17 | 3.853 | 294,242 | -19,881 | 0.03% | 1,133,679 |
| 2012-11-20 | 2012-11-16 | 3.853 | 314,123 | -1,989 | 0.03% | 1,210,278 |
| 2012-11-14 | 2012-11-12 | 3.843 | 316,112 | -49,703 | 0.03% | 1,214,762 |
| 2012-11-13 | 2012-11-09 | 3.843 | 365,815 | +89,466 | 0.04% | 1,405,761 |
| 2012-11-12 | 2012-11-08 | 3.833 | 276,349 | -77,537 | 0.03% | 1,059,179 |
| 2012-11-09 | 2012-11-07 | 3.853 | 353,886 | +41,751 | 0.03% | 1,363,480 |
| 2012-11-08 | 2012-11-06 | 3.843 | 312,135 | +99,406 | 0.03% | 1,199,479 |
| 2012-11-07 | 2012-11-05 | 3.863 | 212,729 | +1,988 | 0.02% | 821,759 |
| 2012-11-05 | 2012-11-01 | 3.883 | 210,741 | -99,406 | 0.02% | 818,320 |
| 2012-11-02 | 2012-10-31 | 3.873 | 310,147 | +39,762 | 0.03% | 1,201,199 |
| 2012-11-01 | 2012-10-30 | 3.873 | 270,385 | -39,762 | 0.03% | 1,047,201 |
| 2012-10-26 | 2012-10-24 | 3.994 | 310,147 | -39,763 | 0.03% | 1,238,639 |
| 2012-10-25 | 2012-10-22 | 3.903 | 349,910 | +39,763 | 0.03% | 1,365,761 |
| 2012-10-24 | 2012-10-19 | 3.923 | 310,147 | +99,406 | 0.03% | 1,216,799 |
| 2012-10-19 | 2012-10-17 | 3.903 | 210,741 | -99,406 | 0.02% | 822,560 |
| 2012-10-16 | 2012-10-12 | 3.923 | 310,147 | -77,537 | 0.03% | 1,216,799 |
| 2012-10-15 | 2012-10-11 | 3.913 | 387,684 | +77,537 | 0.04% | 1,517,100 |
| 2012-10-10 | 2012-10-08 | 3.903 | 310,147 | +23,857 | 0.03% | 1,210,559 |
| 2012-10-09 | 2012-10-05 | 3.933 | 286,290 | -23,857 | 0.03% | 1,126,081 |
| 2012-08-30 | 2012-08-28 | 3.943 | 310,147 | -7,953 | 0.03% | 1,223,039 |
| 2012-06-08 | 2012-06-06 | 4.124 | 318,100 | -1,988 | 0.03% | 1,312,001 |
| 2012-05-30 | 2012-05-28 | 4.074 | 320,088 | +1,988 | 0.03% | 1,304,101 |
| 2012-05-28 | 2012-05-24 | 4.121 | 318,100 | +887 | 0.03% | 1,310,974 |
| 2012-05-21 | 2012-05-17 | 4.162 | 317,213 | +1,970 | 0.03% | 1,320,199 |
| 2012-05-07 | 2012-05-03 | 4.345 | 315,243 | -3,941 | 0.03% | 1,369,600 |
| 2012-03-29 | 2012-03-27 | 4.243 | 319,184 | -1,970 | 0.03% | 1,354,322 |
| 2012-03-23 | 2012-03-21 | 4.304 | 321,154 | -1,970 | 0.03% | 1,382,241 |
| 2012-02-22 | 2012-02-20 | 4.446 | 323,124 | -1,970 | 0.03% | 1,436,640 |
| 2012-02-20 | 2012-02-16 | 4.385 | 325,094 | +1,970 | 0.03% | 1,425,598 |
| 2012-02-10 | 2012-02-08 | 4.527 | 323,124 | -1,970 | 0.03% | 1,462,880 |
| 2012-02-07 | 2012-02-03 | 4.466 | 325,094 | +1,970 | 0.03% | 1,451,998 |
| 2012-02-06 | 2012-02-02 | 4.517 | 323,124 | -5,911 | 0.03% | 1,459,600 |
| 2012-01-30 | 2012-01-26 | 4.497 | 329,035 | +1,970 | 0.03% | 1,479,621 |
| 2012-01-27 | 2012-01-20 | 4.568 | 327,065 | -3,940 | 0.03% | 1,494,002 |
| 2012-01-20 | 2012-01-18 | 4.365 | 331,005 | -1,970 | 0.03% | 1,444,799 |
| 2012-01-19 | 2012-01-17 | 4.010 | 332,975 | +19,702 | 0.03% | 1,335,098 |
| 2012-01-18 | 2012-01-16 | 3.796 | 313,273 | -5,911 | 0.03% | 1,189,321 |
| 2012-01-17 | 2012-01-13 | 4.050 | 319,184 | -1,970 | 0.03% | 1,292,762 |
| 2012-01-12 | 2012-01-10 | 3.959 | 321,154 | +11,822 | 0.03% | 1,271,401 |
| 2012-01-04 | 2011-12-30 | 4.162 | 309,332 | +9,851 | 0.03% | 1,287,399 |
| 2011-12-07 | 2011-12-05 | 4.253 | 299,481 | +7,881 | 0.03% | 1,273,761 |
| 2011-11-01 | 2011-10-28 | 4.446 | 291,600 | -9,851 | 0.03% | 1,296,481 |
| 2011-10-31 | 2011-10-27 | 4.477 | 301,451 | +9,851 | 0.03% | 1,349,459 |
| 2011-10-25 | 2011-10-21 | 4.111 | 291,600 | +15,762 | 0.03% | 1,198,801 |
| 2011-09-30 | 2011-09-27 | 4.223 | 275,838 | +3,941 | 0.03% | 1,164,802 |
| 2011-09-19 | 2011-09-15 | 4.213 | 271,897 | -19,703 | 0.03% | 1,145,400 |
| 2011-09-16 | 2011-09-14 | 4.304 | 291,600 | +3,941 | 0.03% | 1,255,041 |
| 2011-09-15 | 2011-09-12 | 4.355 | 287,659 | +5,911 | 0.03% | 1,252,679 |
| 2011-09-14 | 2011-09-09 | 4.588 | 281,748 | +5,910 | 0.03% | 1,292,718 |
| 2011-08-30 | 2011-08-26 | 4.578 | 275,838 | +5,911 | 0.03% | 1,262,802 |
| 2011-08-26 | 2011-08-24 | 4.375 | 269,927 | +11,822 | 0.03% | 1,180,941 |
| 2011-08-25 | 2011-08-23 | 4.345 | 258,105 | +17,732 | 0.02% | 1,121,359 |
| 2011-08-24 | 2011-08-22 | 4.233 | 240,373 | +13,792 | 0.02% | 1,017,481 |
| 2011-08-23 | 2011-08-19 | 4.578 | 226,581 | +15,762 | 0.02% | 1,037,300 |
| 2011-08-15 | 2011-08-11 | 4.720 | 210,819 | +3,941 | 0.02% | 995,101 |
| 2011-08-12 | 2011-08-10 | 4.883 | 206,878 | +7,881 | 0.02% | 1,010,099 |
| 2011-08-11 | 2011-08-09 | 5.015 | 198,997 | +5,911 | 0.02% | 997,879 |
| 2011-08-10 | 2011-08-08 | 5.147 | 193,086 | +7,881 | 0.02% | 993,718 |
| 2011-08-09 | 2011-08-05 | 5.613 | 185,205 | +9,851 | 0.02% | 1,039,639 |
| 2011-08-05 | 2011-08-03 | 6.091 | 175,354 | +9,851 | 0.02% | 1,068,000 |
| 2011-08-01 | 2011-07-28 | 6.192 | 165,503 | -3,940 | 0.02% | 1,024,803 |
| 2011-07-18 | 2011-07-14 | 6.304 | 169,443 | +9,851 | 0.02% | 1,068,119 |
| 2011-07-15 | 2011-07-13 | 6.314 | 159,592 | -9,851 | 0.02% | 1,007,641 |
| 2011-07-14 | 2011-07-12 | 6.243 | 169,443 | +17,732 | 0.02% | 1,057,799 |
| 2011-07-12 | 2011-07-08 | 6.456 | 151,711 | +90,633 | 0.01% | 979,442 |
| 2011-07-11 | 2011-07-07 | 6.375 | 61,078 | -88,662 | 0.01% | 389,358 |
| 2011-07-07 | 2011-07-05 | 6.212 | 149,740 | +1,970 | 0.01% | 930,237 |
| 2011-07-05 | 2011-06-30 | 6.141 | 147,770 | +3,940 | 0.01% | 907,499 |
| 2011-06-28 | 2011-06-24 | 6.182 | 143,830 | -9,851 | 0.01% | 889,142 |
| 2011-06-27 | 2011-06-23 | 5.786 | 153,681 | +11,822 | 0.01% | 889,200 |
| 2011-05-20 | 2011-05-18 | 6.141 | 141,859 | -3,941 | 0.01% | 871,198 |
| 2011-05-19 | 2011-05-17 | 6.263 | 145,800 | -1,970 | 0.01% | 913,161 |
| 2011-05-18 | 2011-05-16 | 6.294 | 147,770 | +1,970 | 0.01% | 929,999 |
| 2011-05-17 | 2011-05-13 | 6.253 | 145,800 | +3,941 | 0.01% | 911,681 |
| 2011-05-12 | 2011-05-09 | 6.294 | 141,859 | -1,971 | 0.01% | 892,798 |
| 2011-05-11 | 2011-05-06 | 6.314 | 143,830 | +1,971 | 0.01% | 908,122 |
| 2011-05-09 | 2011-05-05 | 6.080 | 141,859 | -1,971 | 0.01% | 862,558 |
| 2011-05-06 | 2011-05-04 | 6.091 | 143,830 | +3,941 | 0.01% | 876,002 |
| 2011-05-05 | 2011-05-03 | 6.294 | 139,889 | -9,851 | 0.01% | 880,399 |
| 2011-05-04 | 2011-04-29 | 6.060 | 149,740 | +19,702 | 0.01% | 907,437 |
| 2011-04-28 | 2011-04-26 | 6.598 | 130,038 | -3,940 | 0.01% | 858,002 |
| 2011-04-27 | 2011-04-21 | 6.700 | 133,978 | +3,940 | 0.01% | 897,598 |
| 2011-04-20 | 2011-04-18 | 6.679 | 130,038 | +100,484 | 0.01% | 868,562 |
| 2011-04-19 | 2011-04-15 | 7.562 | 29,554 | -3,941 | 0.00% | 223,500 |
| 2011-04-18 | 2011-04-14 | 7.522 | 33,495 | +3,941 | 0.00% | 251,943 |
| 2011-04-15 | 2011-04-13 | 7.562 | 29,554 | +1,970 | 0.00% | 223,500 |
| 2011-04-14 | 2011-04-12 | 7.512 | 27,584 | -1,970 | 0.00% | 207,202 |
| 2011-04-13 | 2011-04-11 | 7.664 | 29,554 | +3,941 | 0.00% | 226,500 |
| 2011-04-08 | 2011-04-06 | 7.491 | 25,613 | +9,851 | 0.00% | 191,876 |
| 2011-04-07 | 2011-04-04 | 7.512 | 15,762 | -3,941 | 0.00% | 118,399 |
| 2011-04-04 | 2011-03-31 | 7.532 | 19,703 | +1,971 | 0.00% | 148,402 |
| 2011-03-31 | 2011-03-29 | 7.290 | 17,732 | -3,941 | 0.00% | 129,258 |
| 2011-03-30 | 2011-03-28 | 7.290 | 21,673 | +275 | 0.00% | 157,986 |
| 2011-03-17 | 2011-03-15 | 6.940 | 21,398 | -3,890 | 0.00% | 148,501 |
| 2011-03-16 | 2011-03-14 | 7.094 | 25,288 | -35,015 | 0.00% | 179,397 |
| 2011-03-15 | 2011-03-11 | 7.238 | 60,303 | -114,770 | 0.01% | 436,480 |
| 2011-03-11 | 2011-03-09 | 7.351 | 175,073 | +3,890 | 0.02% | 1,286,998 |
| 2011-03-09 | 2011-03-07 | 7.485 | 171,183 | +3,891 | 0.02% | 1,281,282 |
| 2011-03-07 | 2011-03-03 | 7.433 | 167,292 | +15,562 | 0.02% | 1,243,558 |
| 2011-03-03 | 2011-03-01 | 7.218 | 151,730 | +40,850 | 0.02% | 1,095,119 |
| 2011-03-02 | 2011-02-28 | 7.176 | 110,880 | +99,208 | 0.01% | 795,722 |
| 2011-02-28 | 2011-02-24 | 6.786 | 11,672 | +5,836 | 0.00% | 79,203 |
| 2011-02-21 | 2011-02-17 | 6.909 | 5,836 | -3,890 | 0.00% | 40,322 |
| 2011-02-18 | 2011-02-16 | 6.909 | 9,726 | +3,890 | 0.00% | 67,198 |
| 2011-02-17 | 2011-02-15 | 6.786 | 5,836 | +1,945 | 0.00% | 39,602 |
| 2011-02-15 | 2011-02-11 | 6.303 | 3,891 | +1,946 | 0.00% | 24,523 |
| 2011-02-11 | 2011-02-09 | 6.200 | 1,945 | -1,946 | 0.00% | 12,058 |
| 2011-02-09 | 2011-02-07 | 6.261 | 3,891 | -1,945 | 0.00% | 24,363 |
| 2011-02-07 | 2011-01-31 | 6.066 | 5,836 | +1,945 | 0.00% | 35,401 |
| 2011-02-01 | 2011-01-28 | 5.912 | 3,891 | -1,945 | 0.00% | 23,003 |
| 2011-01-27 | 2011-01-25 | 5.665 | 5,836 | -3,890 | 0.00% | 33,061 |
| 2011-01-25 | 2011-01-21 | 5.254 | 9,726 | +1,945 | 0.00% | 51,098 |
| 2010-12-23 | 2010-12-21 | 4.524 | 7,781 | +3,890 | 0.00% | 35,200 |
| 2010-10-29 | 2010-10-27 | 4.308 | 3,891 | -19,452 | 0.00% | 16,762 |
| 2010-10-26 | 2010-10-22 | 4.267 | 23,343 | +19,452 | 0.00% | 99,600 |
| 2010-10-25 | 2010-10-21 | 4.164 | 3,891 | -9,726 | 0.00% | 16,202 |
| 2010-10-21 | 2010-10-19 | 4.082 | 13,617 | +9,726 | 0.00% | 55,581 |
| 2010-10-11 | 2010-10-07 | 3.835 | 3,891 | -19,452 | 0.00% | 14,922 |
| 2010-10-05 | 2010-09-30 | 3.331 | 23,343 | +1,945 | 0.00% | 77,760 |
| 2010-10-04 | 2010-09-29 | 3.290 | 21,398 | +1,945 | 0.00% | 70,401 |
| 2010-09-21 | 2010-09-17 | 3.362 | 19,453 | -27,233 | 0.00% | 65,401 |
| 2010-09-17 | 2010-09-15 | 3.352 | 46,686 | -5,836 | 0.00% | 156,479 |
| 2010-09-15 | 2010-09-13 | 3.413 | 52,522 | +29,179 | 0.01% | 179,280 |
| 2010-09-14 | 2010-09-10 | 3.341 | 23,343 | -3,891 | 0.00% | 78,000 |
| 2010-09-08 | 2010-09-06 | 3.177 | 27,234 | +1,946 | 0.00% | 86,521 |
| 2010-09-03 | 2010-09-01 | 3.074 | 25,288 | +1,945 | 0.00% | 77,739 |
| 2010-08-12 | 2010-08-10 | 2.776 | 23,343 | -19,453 | 0.00% | 64,800 |
| 2010-08-09 | 2010-08-05 | 2.786 | 42,796 | +19,453 | 0.00% | 119,241 |
| 2010-08-06 | 2010-08-04 | 2.766 | 23,343 | -1,945 | 0.00% | 64,560 |
| 2010-08-02 | 2010-07-29 | 2.560 | 25,288 | -19,453 | 0.00% | 64,739 |
| 2010-07-22 | 2010-07-20 | 2.488 | 44,741 | -5,836 | 0.00% | 111,320 |
| 2010-07-19 | 2010-07-15 | 2.447 | 50,577 | +25,289 | 0.01% | 123,761 |
| 2010-07-16 | 2010-07-14 | 2.509 | 25,288 | -1,946 | 0.00% | 63,439 |
| 2010-07-15 | 2010-07-13 | 2.498 | 27,234 | +19,453 | 0.00% | 68,041 |
| 2010-07-14 | 2010-07-12 | 2.457 | 7,781 | 0.00% | 19,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy