History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 2,854,024 +0 0.18% 1,227,230
2025-10-13 2025-10-09 0.430 2,854,024 +0 0.18% 1,227,230
2025-10-10 2025-10-08 0.430 2,854,024 +0 0.18% 1,227,230
2025-10-09 2025-10-06 0.430 2,854,024 +0 0.18% 1,227,230
2025-10-08 2025-10-03 0.430 2,854,024 +0 0.18% 1,227,230
2025-10-06 2025-10-02 0.430 2,854,024 +0 0.18% 1,227,230
2025-10-03 2025-09-30 0.430 2,854,024 +0 0.18% 1,227,230
2025-10-02 2025-09-29 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-30 2025-09-26 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-29 2025-09-25 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-26 2025-09-24 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-25 2025-09-23 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-24 2025-09-22 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-23 2025-09-19 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-22 2025-09-18 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-19 2025-09-17 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-18 2025-09-16 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-17 2025-09-15 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-16 2025-09-12 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-15 2025-09-11 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-12 2025-09-10 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-11 2025-09-09 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-10 2025-09-08 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-09 2025-09-05 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-08 2025-09-04 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-05 2025-09-03 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-04 2025-09-02 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-03 2025-09-01 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-02 2025-08-29 0.430 2,854,024 +0 0.18% 1,227,230
2025-09-01 2025-08-28 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-29 2025-08-27 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-28 2025-08-26 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-27 2025-08-25 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-26 2025-08-22 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-25 2025-08-21 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-22 2025-08-20 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-21 2025-08-19 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-20 2025-08-18 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-19 2025-08-15 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-18 2025-08-14 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-15 2025-08-13 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-14 2025-08-12 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-13 2025-08-11 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-12 2025-08-08 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-11 2025-08-07 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-08 2025-08-06 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-07 2025-08-05 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-06 2025-08-04 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-05 2025-08-01 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-04 2025-07-31 0.430 2,854,024 +0 0.18% 1,227,230
2025-08-01 2025-07-30 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-31 2025-07-29 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-30 2025-07-28 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-29 2025-07-25 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-28 2025-07-24 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-25 2025-07-23 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-24 2025-07-22 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-23 2025-07-21 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-22 2025-07-18 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-21 2025-07-17 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-18 2025-07-16 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-17 2025-07-15 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-16 2025-07-14 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-15 2025-07-11 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-14 2025-07-10 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-11 2025-07-09 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-10 2025-07-08 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-09 2025-07-07 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-08 2025-07-04 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-07 2025-07-03 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-04 2025-07-02 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-03 2025-06-30 0.430 2,854,024 +0 0.18% 1,227,230
2025-07-02 2025-06-27 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-30 2025-06-26 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-27 2025-06-25 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-26 2025-06-24 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-25 2025-06-23 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-24 2025-06-20 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-23 2025-06-19 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-20 2025-06-18 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-19 2025-06-17 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-18 2025-06-16 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-17 2025-06-13 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-16 2025-06-12 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-13 2025-06-11 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-12 2025-06-10 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-11 2025-06-09 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-10 2025-06-06 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-09 2025-06-05 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-06 2025-06-04 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-05 2025-06-03 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-04 2025-06-02 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-03 2025-05-30 0.430 2,854,024 +0 0.18% 1,227,230
2025-06-02 2025-05-29 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-30 2025-05-28 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-29 2025-05-27 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-28 2025-05-26 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-27 2025-05-23 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-26 2025-05-22 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-23 2025-05-21 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-22 2025-05-20 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-21 2025-05-19 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-20 2025-05-16 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-19 2025-05-15 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-16 2025-05-14 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-15 2025-05-13 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-14 2025-05-12 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-13 2025-05-09 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-12 2025-05-08 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-09 2025-05-07 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-08 2025-05-06 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-07 2025-05-02 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-06 2025-04-30 0.430 2,854,024 +0 0.18% 1,227,230
2025-05-02 2025-04-29 0.430 2,854,024 +0 0.18% 1,227,230
2025-04-30 2025-04-28 0.430 2,854,024 +0 0.18% 1,227,230
2025-04-29 2025-04-25 0.430 2,854,024 +0 0.18% 1,227,230
2025-04-28 2025-04-24 0.430 2,854,024 +0 0.18% 1,227,230
2025-04-25 2025-04-23 0.430 2,854,024 +0 0.18% 1,227,230
2025-04-24 2025-04-22 0.430 2,854,024 +0 0.18% 1,227,230
2025-04-23 2025-04-17 0.430 2,854,024 +0 0.18% 1,227,230
2025-04-22 2025-04-16 0.430 2,854,024 +0 0.18% 1,227,230
2025-04-17 2025-04-15 0.430 2,854,024 +0 0.18% 1,227,230
2025-04-16 2025-04-14 0.430 2,854,024 +0 0.18% 1,227,230
2025-04-15 2025-04-11 0.430 2,854,024 +0 0.18% 1,227,230
2025-04-14 2025-04-10 0.430 2,854,024 +0 0.18% 1,227,230
2025-04-11 2025-04-09 0.430 2,854,024 +0 0.18% 1,227,230
2025-04-10 2025-04-08 0.430 2,854,024 +0 0.18% 1,227,230
2025-04-09 2025-04-07 0.430 2,854,024 +0 0.18% 1,227,230
2025-04-08 2025-04-03 0.430 2,854,024 +0 0.18% 1,227,230
2025-04-07 2025-04-02 0.430 2,854,024 +0 0.18% 1,227,230
2025-04-03 2025-04-01 0.430 2,854,024 +0 0.18% 1,227,230
2025-04-02 2025-03-31 0.430 2,854,024 +0 0.18% 1,227,230
2025-04-01 2025-03-28 0.435 2,854,024 +0 0.18% 1,241,500
2025-03-31 2025-03-27 0.430 2,854,024 +0 0.18% 1,227,230
2025-03-28 2025-03-26 0.440 2,854,024 +0 0.18% 1,255,771
2025-03-27 2025-03-25 0.455 2,854,024 +0 0.18% 1,298,581
2025-03-26 2025-03-24 0.450 2,854,024 +0 0.18% 1,284,311
2025-03-25 2025-03-21 0.435 2,854,024 +0 0.18% 1,241,500
2025-03-24 2025-03-20 0.450 2,854,024 +0 0.18% 1,284,311
2025-03-21 2025-03-19 0.450 2,854,024 +0 0.18% 1,284,311
2025-03-20 2025-03-18 0.460 2,854,024 +0 0.18% 1,312,851
2025-03-19 2025-03-17 0.455 2,854,024 +0 0.18% 1,298,581
2025-03-18 2025-03-14 0.470 2,854,024 +0 0.18% 1,341,391
2025-03-17 2025-03-13 0.450 2,854,024 +0 0.18% 1,284,311
2025-03-14 2025-03-12 0.455 2,854,024 +0 0.18% 1,298,581
2025-03-13 2025-03-11 0.460 2,854,024 +0 0.18% 1,312,851
2025-03-12 2025-03-10 0.460 2,854,024 +0 0.18% 1,312,851
2025-03-11 2025-03-07 0.460 2,854,024 +0 0.18% 1,312,851
2025-03-10 2025-03-06 0.465 2,854,024 +0 0.18% 1,327,121
2025-03-07 2025-03-05 0.480 2,854,024 +0 0.18% 1,369,932
2025-03-06 2025-03-04 0.480 2,854,024 +0 0.18% 1,369,932
2025-03-05 2025-03-03 0.475 2,854,024 +0 0.18% 1,355,661
2025-03-04 2025-02-28 0.475 2,854,024 +0 0.18% 1,355,661
2025-03-03 2025-02-27 0.490 2,854,024 +0 0.18% 1,398,472
2025-02-28 2025-02-26 0.480 2,854,024 +0 0.18% 1,369,932
2025-02-27 2025-02-25 0.490 2,854,024 +0 0.18% 1,398,472
2025-02-26 2025-02-24 0.485 2,854,024 +0 0.18% 1,384,202
2025-02-25 2025-02-21 0.500 2,854,024 +0 0.18% 1,427,012
2025-02-24 2025-02-20 0.520 2,854,024 +0 0.18% 1,484,092
2025-02-21 2025-02-19 0.510 2,854,024 +0 0.18% 1,455,552
2025-02-20 2025-02-18 0.510 2,854,024 +0 0.18% 1,455,552
2025-02-19 2025-02-17 0.465 2,854,024 +0 0.18% 1,327,121
2025-02-18 2025-02-14 0.465 2,854,024 +0 0.18% 1,327,121
2025-02-17 2025-02-13 0.455 2,854,024 +0 0.18% 1,298,581
2025-02-14 2025-02-12 0.430 2,854,024 +0 0.18% 1,227,230
2025-02-13 2025-02-11 0.450 2,854,024 +0 0.18% 1,284,311
2025-02-12 2025-02-10 0.460 2,854,024 +0 0.18% 1,312,851
2025-02-11 2025-02-07 0.460 2,854,024 +0 0.18% 1,312,851
2025-02-10 2025-02-06 0.470 2,854,024 +0 0.18% 1,341,391
2025-02-07 2025-02-05 0.490 2,854,024 +0 0.18% 1,398,472
2025-02-06 2025-02-04 0.460 2,854,024 +0 0.18% 1,312,851
2025-02-05 2025-02-03 0.460 2,854,024 +0 0.18% 1,312,851
2025-02-04 2025-01-28 0.480 2,854,024 +0 0.18% 1,369,932
2025-02-03 2025-01-24 0.475 2,854,024 +0 0.18% 1,355,661
2025-01-27 2025-01-23 0.470 2,854,024 +0 0.18% 1,341,391
2025-01-24 2025-01-22 0.450 2,854,024 +0 0.18% 1,284,311
2025-01-23 2025-01-21 0.455 2,854,024 +0 0.18% 1,298,581
2025-01-22 2025-01-20 0.455 2,854,024 +0 0.18% 1,298,581
2025-01-21 2025-01-17 0.455 2,854,024 +0 0.18% 1,298,581
2025-01-20 2025-01-16 0.475 2,854,024 +0 0.18% 1,355,661
2025-01-17 2025-01-15 0.465 2,854,024 +0 0.18% 1,327,121
2025-01-16 2025-01-14 0.495 2,854,024 +0 0.18% 1,412,742
2025-01-15 2025-01-13 0.475 2,854,024 +0 0.18% 1,355,661
2025-01-14 2025-01-10 0.490 2,854,024 +0 0.18% 1,398,472
2025-01-13 2025-01-09 0.485 2,854,024 +0 0.18% 1,384,202
2025-01-10 2025-01-08 0.480 2,854,024 +0 0.18% 1,369,932
2025-01-09 2025-01-07 0.455 2,854,024 +0 0.18% 1,298,581
2025-01-08 2025-01-06 0.470 2,854,024 +0 0.18% 1,341,391
2025-01-07 2025-01-03 0.460 2,854,024 +0 0.18% 1,312,851
2025-01-06 2025-01-02 0.460 2,854,024 +0 0.18% 1,312,851
2025-01-03 2024-12-31 0.475 2,854,024 +0 0.18% 1,355,661
2025-01-02 2024-12-27 0.490 2,854,024 +0 0.18% 1,398,472
2024-12-30 2024-12-24 0.490 2,854,024 +0 0.18% 1,398,472
2024-12-27 2024-12-20 0.500 2,854,024 +0 0.18% 1,427,012
2024-12-23 2024-12-19 0.500 2,854,024 +0 0.18% 1,427,012
2024-12-20 2024-12-18 0.500 2,854,024 +0 0.18% 1,427,012
2024-12-19 2024-12-17 0.495 2,854,024 +0 0.18% 1,412,742
2024-12-18 2024-12-16 0.500 2,854,024 +0 0.18% 1,427,012
2024-12-17 2024-12-13 0.530 2,854,024 +0 0.18% 1,512,633
2024-12-16 2024-12-12 0.510 2,854,024 +0 0.18% 1,455,552
2024-12-13 2024-12-11 0.500 2,854,024 +0 0.18% 1,427,012
2024-12-12 2024-12-10 0.500 2,854,024 +0 0.18% 1,427,012
2024-12-11 2024-12-09 0.560 2,854,024 +0 0.18% 1,598,253
2024-12-10 2024-12-06 0.580 2,854,024 -180,000 0.18% 1,655,334
2024-12-05 2024-12-03 0.550 3,034,024 -70,000 0.19% 1,668,713
2024-12-02 2024-11-28 0.560 3,104,024 -300,000 0.19% 1,738,253
2024-11-18 2024-11-14 0.540 3,404,024 -100,000 0.21% 1,838,173
2024-11-13 2024-11-11 0.510 3,504,024 -100,000 0.22% 1,787,052
2024-06-06 2024-06-04 0.520 3,604,024 +370,000 0.22% 1,874,092
2024-05-22 2024-05-20 0.620 3,234,024 +450,000 0.20% 2,005,095
2024-05-20 2024-05-16 0.670 2,784,024 +540,000 0.17% 1,865,296
2024-05-17 2024-05-14 0.660 2,244,024 +470,000 0.14% 1,481,056
2024-05-16 2024-05-13 0.650 1,774,024 +940,000 0.11% 1,153,116
2024-05-09 2024-05-07 0.520 834,024 +180,000 0.05% 433,692
2024-04-03 2024-03-28 0.550 654,024 -14,000 0.04% 359,713
2024-03-28 2024-03-26 0.600 668,024 +136,000 0.04% 400,814
2024-03-27 2024-03-25 0.630 532,024 +364,000 0.03% 335,175
2024-03-26 2024-03-22 0.580 168,024 -24,000 0.01% 97,454
2024-03-22 2024-03-20 0.850 192,024 +18,000 0.01% 163,220
2024-03-21 2024-03-19 0.790 174,024 +22,000 0.01% 137,479
2024-01-30 2024-01-26 0.495 152,024 -60,000 0.01% 75,252
2023-08-08 2023-08-04 0.475 212,024 +20,000 0.01% 100,711
2023-03-03 2023-03-01 0.610 192,024 +26,000 0.01% 117,135
2023-03-02 2023-02-28 0.610 166,024 +14,000 0.01% 101,275
2023-02-28 2023-02-24 0.620 152,024 -18,000 0.01% 94,255
2023-02-23 2023-02-21 0.680 170,024 -2,000 0.01% 115,616
2023-02-15 2023-02-13 0.680 172,024 -300,000 0.01% 116,976
2023-02-14 2023-02-10 0.670 472,024 +300,000 0.03% 316,256
2023-02-07 2023-02-03 0.720 172,024 -38,000 0.01% 123,857
2023-02-06 2023-02-02 0.750 210,024 -300,000 0.01% 157,518
2023-02-01 2023-01-30 0.710 510,024 -100,000 0.03% 362,117
2023-01-27 2023-01-20 0.690 610,024 +74,000 0.04% 420,917
2023-01-20 2023-01-18 0.630 536,024 +100,000 0.03% 337,695
2023-01-12 2023-01-10 0.610 436,024 +226,000 0.03% 265,975
2022-11-22 2022-11-18 0.740 210,024 -18,000 0.01% 155,418
2022-10-11 2022-10-07 0.600 228,024 -10,000 0.01% 136,814
2022-09-15 2022-09-13 0.870 238,024 -2,000 0.01% 207,081
2022-09-13 2022-09-08 0.820 240,024 -100,000 0.01% 196,820
2022-09-02 2022-08-31 0.740 340,024 +100,000 0.02% 251,618
2022-08-31 2022-08-29 0.730 240,024 -72,000 0.01% 175,218
2022-08-25 2022-08-23 0.700 312,024 +50,000 0.02% 218,417
2022-08-24 2022-08-22 0.730 262,024 +22,000 0.02% 191,278
2022-08-01 2022-07-28 0.700 240,024 -80,000 0.01% 168,017
2022-07-26 2022-07-22 0.760 320,024 -90,000 0.02% 243,218
2022-07-20 2022-07-18 0.800 410,024 +4,000 0.03% 328,019
2022-06-30 2022-06-28 0.900 406,024 +90,000 0.03% 365,422
2022-06-29 2022-06-27 0.920 316,024 +120,000 0.02% 290,742
2022-04-11 2022-04-07 1.080 196,024 -36,000 0.01% 211,706
2022-02-16 2022-02-14 0.840 232,024 -20,000 0.01% 194,900
2022-01-26 2022-01-24 0.870 252,024 +50,000 0.02% 219,261
2022-01-25 2022-01-21 0.910 202,024 -10,000 0.01% 183,842
2022-01-18 2022-01-14 0.680 212,024 -20,000 0.01% 144,176
2022-01-17 2022-01-13 0.720 232,024 +20,000 0.01% 167,057
2022-01-14 2022-01-12 0.740 212,024 +10,000 0.01% 156,898
2022-01-10 2022-01-06 0.980 202,024 -10,000 0.01% 197,984
2022-01-04 2021-12-31 1.070 212,024 -8,000 0.01% 226,866
2022-01-03 2021-12-29 1.030 220,024 -16,000 0.01% 226,625
2021-12-23 2021-12-21 1.070 236,024 +34,000 0.01% 252,546
2021-12-22 2021-12-20 1.150 202,024 -10,000 0.01% 232,328
2021-12-20 2021-12-16 1.130 212,024 -4,000 0.01% 239,587
2021-12-17 2021-12-15 1.090 216,024 +4,000 0.01% 235,466
2021-12-16 2021-12-14 1.090 212,024 +14,000 0.01% 231,106
2021-12-14 2021-12-10 1.090 198,024 -16,000 0.01% 215,846
2021-12-13 2021-12-09 1.060 214,024 +2,000 0.01% 226,865
2021-12-10 2021-12-08 1.030 212,024 +14,000 0.01% 218,385
2021-12-09 2021-12-07 1.060 198,024 -6,000 0.01% 209,905
2021-12-08 2021-12-06 0.950 204,024 -28,000 0.01% 193,823
2021-12-07 2021-12-03 1.230 232,024 +30,000 0.01% 285,390
2021-12-06 2021-12-02 1.300 202,024 -236,000 0.01% 262,631
2021-12-01 2021-11-29 1.150 438,024 -2,000 0.03% 503,728
2021-11-30 2021-11-26 1.160 440,024 +70,000 0.03% 510,428
2021-11-29 2021-11-25 1.170 370,024 -4,000 0.02% 432,928
2021-11-26 2021-11-24 1.220 374,024 +4,000 0.02% 456,309
2021-11-25 2021-11-23 1.220 370,024 +38,000 0.02% 451,429
2021-11-24 2021-11-22 1.260 332,024 +64,000 0.02% 418,350
2021-11-22 2021-11-18 1.170 268,024 +2,000 0.02% 313,588
2021-11-19 2021-11-17 1.160 266,024 -8,000 0.02% 308,588
2021-11-18 2021-11-16 1.150 274,024 -20,000 0.02% 315,128
2021-11-17 2021-11-15 1.160 294,024 -10,000 0.02% 341,068
2021-11-16 2021-11-12 1.140 304,024 +30,000 0.02% 346,587
2021-11-15 2021-11-11 1.160 274,024 +10,000 0.02% 317,868
2021-11-12 2021-11-10 1.160 264,024 +30,000 0.02% 306,268
2021-11-11 2021-11-09 1.200 234,024 -28,000 0.01% 280,829
2021-11-10 2021-11-08 1.120 262,024 +52,000 0.02% 293,467
2021-11-05 2021-11-03 1.010 210,024 +4,000 0.01% 212,124
2021-10-22 2021-10-20 1.290 206,024 +30,000 0.01% 265,771
2021-10-20 2021-10-18 1.280 176,024 +10,000 0.01% 225,311
2021-10-18 2021-10-12 1.170 166,024 -20,000 0.01% 194,248
2021-10-15 2021-10-11 1.180 186,024 -70,000 0.01% 219,508
2021-10-12 2021-10-08 1.200 256,024 -70,000 0.02% 307,229
2021-10-08 2021-10-06 1.260 326,024 +160,000 0.02% 410,790
2021-10-05 2021-09-30 1.280 166,024 -86,000 0.01% 212,511
2021-10-04 2021-09-29 1.270 252,024 +22,000 0.02% 320,070
2021-09-29 2021-09-27 1.290 230,024 -10,000 0.01% 296,731
2021-09-28 2021-09-24 1.440 240,024 -20,000 0.01% 345,635
2021-09-27 2021-09-23 1.570 260,024 +30,000 0.02% 408,238
2021-09-21 2021-09-17 1.540 230,024 -300,000 0.01% 354,237
2021-09-20 2021-09-16 1.630 530,024 -126,000 0.03% 863,939
2021-09-17 2021-09-15 1.340 656,024 +26,000 0.04% 879,072
2021-09-16 2021-09-14 1.090 630,024 -100,000 0.04% 686,726
2021-09-14 2021-09-10 1.220 730,024 -40,000 0.05% 890,629
2021-09-13 2021-09-09 1.160 770,024 -160,000 0.05% 893,228
2021-09-09 2021-09-07 1.190 930,024 +86,000 0.06% 1,106,729
2021-09-08 2021-09-06 1.150 844,024 -300,000 0.05% 970,628
2021-08-30 2021-08-26 0.950 1,144,024 +496,000 0.07% 1,086,823
2021-08-27 2021-08-25 0.900 648,024 +304,000 0.04% 583,222
2021-08-18 2021-08-16 0.900 344,024 -40,000 0.02% 309,622
2021-08-17 2021-08-13 0.920 384,024 +190,000 0.02% 353,302
2021-08-09 2021-08-05 0.880 194,024 +10,000 0.01% 170,741
2021-08-06 2021-08-04 0.930 184,024 +20,000 0.01% 171,142
2021-08-05 2021-08-03 0.910 164,024 +20,000 0.01% 149,262
2021-06-28 2021-06-24 0.880 144,024 -200,000 0.01% 126,741
2021-06-24 2021-06-22 0.710 344,024 -160,000 0.02% 244,257
2021-06-23 2021-06-21 0.600 504,024 +360,000 0.03% 302,414
2021-03-09 2021-03-05 0.475 144,024 -2,000,000 0.01% 68,411
2021-03-08 2021-03-04 0.540 2,144,024 -1,000,000 0.13% 1,157,773
2021-02-24 2021-02-22 0.325 3,144,024 +3,000,000 0.20% 1,021,808
2020-06-09 2020-06-05 0.315 144,024 -114,000 0.01% 45,368
2020-06-08 2020-06-04 0.285 258,024 +114,000 0.02% 73,537
2020-02-11 2020-02-07 0.480 144,024 -2,000 0.01% 69,132
2020-02-10 2020-02-06 0.475 146,024 +2,000 0.01% 69,361
2019-03-01 2019-02-27 1.520 144,024 -44,000 0.01% 218,916
2019-02-27 2019-02-25 1.610 188,024 -6,000 0.01% 302,719
2019-02-25 2019-02-21 1.610 194,024 +50,000 0.01% 312,379
2019-02-08 2019-01-31 1.490 144,024 -50,000 0.01% 214,596
2019-02-01 2019-01-30 1.420 194,024 -70,000 0.01% 275,514
2019-01-30 2019-01-28 1.420 264,024 -80,000 0.02% 374,914
2019-01-21 2019-01-17 1.030 344,024 +120,000 0.02% 354,345
2019-01-17 2019-01-15 1.680 224,024 +66,000 0.01% 376,360
2019-01-11 2019-01-09 1.870 158,024 +14,000 0.01% 295,505
2018-11-20 2018-11-16 2.410 144,024 -10,000 0.01% 347,098
2018-11-16 2018-11-14 2.390 154,024 -50,000 0.01% 368,117
2018-11-12 2018-11-08 2.540 204,024 -4,000 0.01% 518,221
2018-11-05 2018-11-01 2.350 208,024 -16,000 0.01% 488,856
2018-11-02 2018-10-31 2.280 224,024 +50,000 0.01% 510,775
2018-10-31 2018-10-29 2.360 174,024 +30,000 0.01% 410,697
2018-10-22 2018-10-18 2.730 144,024 -40,000 0.01% 393,186
2018-10-19 2018-10-16 2.740 184,024 +20,000 0.01% 504,226
2018-10-16 2018-10-12 2.850 164,024 +20,000 0.01% 467,468
2018-10-11 2018-10-09 2.910 144,024 -60,000 0.01% 419,110
2018-10-10 2018-10-08 2.980 204,024 +60,000 0.01% 607,992
2018-10-09 2018-10-05 2.980 144,024 -4,000 0.01% 429,192
2018-10-08 2018-10-04 3.000 148,024 -10,000 0.01% 444,072
2018-10-05 2018-10-03 3.010 158,024 -16,000 0.01% 475,652
2018-10-04 2018-10-02 3.040 174,024 -30,000 0.01% 529,033
2018-09-27 2018-09-24 3.030 204,024 -46,000 0.01% 618,193
2018-09-24 2018-09-20 2.900 250,024 -2,000 0.02% 725,070
2018-09-18 2018-09-14 2.780 252,024 -2,000 0.02% 700,627
2018-09-14 2018-09-12 2.820 254,024 -200,000 0.02% 716,348
2018-09-13 2018-09-11 2.840 454,024 -30,000 0.03% 1,289,428
2018-09-07 2018-09-05 2.940 484,024 +60,000 0.03% 1,423,031
2018-09-06 2018-09-04 2.920 424,024 -54,000 0.03% 1,238,150
2018-08-31 2018-08-29 2.920 478,024 -8,000 0.03% 1,395,830
2018-08-30 2018-08-28 2.900 486,024 +30,000 0.03% 1,409,470
2018-08-29 2018-08-27 2.910 456,024 -50,000 0.03% 1,327,030
2018-08-27 2018-08-23 2.920 506,024 +52,000 0.03% 1,477,590
2018-08-24 2018-08-22 3.000 454,024 -50,000 0.03% 1,362,072
2018-08-22 2018-08-20 2.920 504,024 +20,000 0.03% 1,471,750
2018-08-21 2018-08-17 2.920 484,024 -30,000 0.03% 1,413,350
2018-08-20 2018-08-16 2.970 514,024 -40,000 0.03% 1,526,651
2018-08-17 2018-08-15 2.960 554,024 +70,000 0.03% 1,639,911
2018-08-16 2018-08-14 3.030 484,024 -50,000 0.03% 1,466,593
2018-08-15 2018-08-13 3.000 534,024 +18,000 0.03% 1,602,072
2018-08-14 2018-08-10 3.020 516,024 +10,000 0.03% 1,558,392
2018-08-13 2018-08-09 3.000 506,024 +10,000 0.03% 1,518,072
2018-08-10 2018-08-08 3.000 496,024 -38,000 0.03% 1,488,072
2018-08-07 2018-08-03 3.000 534,024 +72,000 0.03% 1,602,072
2018-08-06 2018-08-02 3.000 462,024 +6,000 0.03% 1,386,072
2018-08-02 2018-07-31 3.040 456,024 +10,000 0.03% 1,386,313
2018-07-31 2018-07-27 3.080 446,024 -10,000 0.03% 1,373,754
2018-07-27 2018-07-25 3.130 456,024 -18,000 0.03% 1,427,355
2018-07-26 2018-07-24 3.070 474,024 +30,000 0.03% 1,455,254
2018-07-25 2018-07-23 3.000 444,024 -30,000 0.03% 1,332,072
2018-07-24 2018-07-20 2.960 474,024 +42,000 0.03% 1,403,111
2018-07-23 2018-07-19 3.000 432,024 -24,000 0.03% 1,296,072
2018-07-16 2018-07-12 3.070 456,024 +2,000 0.03% 1,399,994
2018-07-13 2018-07-11 3.050 454,024 +30,000 0.03% 1,384,773
2018-07-10 2018-07-06 3.000 424,024 -4,000 0.03% 1,272,072
2018-07-09 2018-07-05 2.930 428,024 -24,000 0.03% 1,254,110
2018-07-06 2018-07-04 2.970 452,024 +28,000 0.03% 1,342,511
2018-07-05 2018-07-03 3.120 424,024 -20,000 0.03% 1,322,955
2018-07-04 2018-06-29 3.150 444,024 +4,000 0.03% 1,398,676
2018-07-03 2018-06-28 3.340 440,024 -10,000 0.03% 1,469,680
2018-06-26 2018-06-22 3.320 450,024 -10,000 0.03% 1,494,080
2018-06-25 2018-06-21 3.310 460,024 -64,000 0.03% 1,522,679
2018-06-19 2018-06-14 3.490 524,024 +22,000 0.03% 1,828,844
2018-06-15 2018-06-13 3.420 502,024 +52,000 0.03% 1,716,922
2018-06-13 2018-06-11 3.420 450,024 -2,000 0.03% 1,539,082
2018-06-12 2018-06-08 3.510 452,024 -42,000 0.03% 1,586,604
2018-06-08 2018-06-06 3.470 494,024 +8,000 0.03% 1,714,263
2018-06-07 2018-06-05 3.410 486,024 -8,000 0.03% 1,657,342
2018-06-01 2018-05-30 3.390 494,024 -60,000 0.03% 1,674,741
2018-05-31 2018-05-29 3.490 554,024 +8,000 0.03% 1,933,544
2018-05-30 2018-05-28 3.540 546,024 -8,000 0.03% 1,932,925
2018-05-29 2018-05-25 3.550 554,024 +60,000 0.03% 1,966,785
2018-05-21 2018-05-17 3.650 494,024 +2,000 0.03% 1,803,188
2018-05-18 2018-05-16 3.670 492,024 -2,000 0.03% 1,805,728
2018-05-16 2018-05-14 3.650 494,024 -80,000 0.03% 1,803,188
2018-05-15 2018-05-11 3.770 574,024 -14,000 0.04% 2,164,070
2018-05-11 2018-05-09 3.830 588,024 -30,000 0.04% 2,252,132
2018-05-10 2018-05-08 3.780 618,024 +30,000 0.04% 2,336,131
2018-04-12 2018-04-10 3.990 588,024 +70,000 0.04% 2,346,216
2018-04-11 2018-04-09 3.980 518,024 -70,000 0.03% 2,061,736
2018-04-04 2018-03-29 4.340 588,024 -30,000 0.04% 2,552,024
2018-03-27 2018-03-23 3.740 618,024 -42,000 0.04% 2,311,410
2018-03-23 2018-03-21 3.970 660,024 -12,000 0.04% 2,620,295
2018-03-22 2018-03-20 3.940 672,024 +4,000 0.04% 2,647,775
2018-03-06 2018-03-02 3.960 668,024 -52,000 0.04% 2,645,375
2018-03-05 2018-03-01 4.090 720,024 +2,000 0.04% 2,944,898
2018-03-02 2018-02-28 4.100 718,024 +200,000 0.04% 2,943,898
2018-03-01 2018-02-27 4.070 518,024 -140,000 0.03% 2,108,358
2018-02-27 2018-02-23 4.040 658,024 -20,000 0.04% 2,658,417
2018-02-26 2018-02-22 4.050 678,024 +72,000 0.04% 2,745,997
2018-02-23 2018-02-21 4.020 606,024 -36,000 0.04% 2,436,216
2018-02-22 2018-02-20 4.020 642,024 -26,000 0.04% 2,580,936
2018-02-21 2018-02-15 3.900 668,024 +56,000 0.04% 2,605,294
2018-02-20 2018-02-13 3.810 612,024 -56,000 0.04% 2,331,811
2018-02-09 2018-02-07 4.000 668,024 -10,000 0.04% 2,672,096
2018-02-07 2018-02-05 4.360 678,024 +22,000 0.04% 2,956,185
2018-02-06 2018-02-02 4.380 656,024 -22,000 0.04% 2,873,385
2018-01-24 2018-01-22 4.250 678,024 -106,000 0.04% 2,881,602
2018-01-23 2018-01-19 4.230 784,024 +86,000 0.05% 3,316,422
2018-01-22 2018-01-18 4.140 698,024 +20,000 0.04% 2,889,819
2018-01-15 2018-01-11 4.100 678,024 +10,000 0.04% 2,779,898
2018-01-12 2018-01-10 3.990 668,024 -10,000 0.04% 2,665,416
2018-01-05 2018-01-03 4.230 678,024 +2,000 0.04% 2,868,042
2018-01-03 2017-12-29 4.030 676,024 -2,000 0.04% 2,724,377
2018-01-02 2017-12-28 4.170 678,024 +12,000 0.04% 2,827,360
2017-12-29 2017-12-27 3.800 666,024 -2,000 0.04% 2,530,891
2017-12-27 2017-12-21 3.870 668,024 +8,000 0.04% 2,585,253
2017-12-22 2017-12-20 3.960 660,024 -8,000 0.04% 2,613,695
2017-12-21 2017-12-19 3.780 668,024 +6,000 0.04% 2,525,131
2017-12-20 2017-12-18 3.940 662,024 -6,000 0.04% 2,608,375
2017-12-11 2017-12-07 3.650 668,024 +6,000 0.04% 2,438,288
2017-12-08 2017-12-06 3.720 662,024 -6,000 0.04% 2,462,729
2017-12-07 2017-12-05 3.930 668,024 -2,000 0.04% 2,625,334
2017-12-06 2017-12-04 4.050 670,024 +14,000 0.04% 2,713,597
2017-12-05 2017-12-01 3.990 656,024 +8,000 0.04% 2,617,536
2017-12-04 2017-11-30 3.920 648,024 +10,000 0.04% 2,540,254
2017-11-29 2017-11-27 3.970 638,024 -10,000 0.04% 2,532,955
2017-11-28 2017-11-24 3.800 648,024 +60,000 0.04% 2,462,491
2017-11-27 2017-11-23 3.770 588,024 -30,000 0.04% 2,216,850
2017-11-24 2017-11-22 3.700 618,024 -40,000 0.04% 2,286,689
2017-11-23 2017-11-21 3.680 658,024 +40,000 0.04% 2,421,528
2017-11-22 2017-11-20 3.470 618,024 -310,000 0.04% 2,144,543
2017-11-21 2017-11-17 3.570 928,024 +52,000 0.06% 3,313,046
2017-11-20 2017-11-16 3.650 876,024 -2,422,000 0.05% 3,197,488
2017-11-17 2017-11-15 3.690 3,298,024 +30,000 0.21% 12,169,709
2017-11-16 2017-11-14 3.800 3,268,024 -20,000 0.20% 12,418,491
2017-11-10 2017-11-08 3.790 3,288,024 +10,000 0.20% 12,461,611
2017-11-09 2017-11-07 3.790 3,278,024 -10,000 0.20% 12,423,711
2017-11-08 2017-11-06 3.770 3,288,024 +20,000 0.20% 12,395,850
2017-11-07 2017-11-03 3.830 3,268,024 -20,000 0.20% 12,516,532
2017-10-27 2017-10-25 4.190 3,288,024 +14,000 0.20% 13,776,821
2017-10-26 2017-10-24 4.150 3,274,024 -4,000 0.20% 13,587,200
2017-10-25 2017-10-23 4.160 3,278,024 +60,000 0.20% 13,636,580
2017-10-24 2017-10-20 4.260 3,218,024 -20,000 0.20% 13,708,782
2017-10-23 2017-10-19 4.320 3,238,024 -20,000 0.20% 13,988,264
2017-10-20 2017-10-18 4.440 3,258,024 +20,000 0.20% 14,465,627
2017-10-19 2017-10-17 4.540 3,238,024 -50,000 0.20% 14,700,629
2017-10-03 2017-09-28 4.240 3,288,024 +2,000 0.20% 13,941,222
2017-09-29 2017-09-27 4.490 3,286,024 -98,000 0.20% 14,754,248
2017-09-28 2017-09-26 4.530 3,384,024 -148,000 0.21% 15,329,629
2017-09-27 2017-09-25 4.530 3,532,024 +4,000 0.22% 16,000,069
2017-09-26 2017-09-22 4.720 3,528,024 -30,000 0.22% 16,652,273
2017-09-22 2017-09-20 4.900 3,558,024 +20,000 0.22% 17,434,318
2017-09-21 2017-09-19 4.800 3,538,024 -20,000 0.22% 16,982,515
2017-09-18 2017-09-14 4.840 3,558,024 -60,000 0.22% 17,220,836
2017-09-15 2017-09-13 4.790 3,618,024 +60,000 0.23% 17,330,335
2017-09-07 2017-09-05 4.380 3,558,024 +30,000 0.22% 15,584,145
2017-09-06 2017-09-04 4.410 3,528,024 -54,000 0.22% 15,558,586
2017-09-05 2017-09-01 4.380 3,582,024 +48,000 0.22% 15,689,265
2017-09-04 2017-08-31 4.500 3,534,024 -14,000 0.22% 15,903,108
2017-09-01 2017-08-30 4.290 3,548,024 -34,000 0.22% 15,221,023
2017-08-31 2017-08-29 4.260 3,582,024 +24,000 0.22% 15,259,422
2017-08-30 2017-08-28 4.670 3,558,024 +38,000 0.22% 16,615,972
2017-08-29 2017-08-25 4.670 3,520,024 +62,000 0.22% 16,438,512
2017-08-25 2017-08-22 4.670 3,458,024 -44,000 0.22% 16,148,972
2017-08-22 2017-08-18 4.630 3,502,024 +44,000 0.22% 16,214,371
2017-08-11 2017-08-09 4.420 3,458,024 -234,000 0.22% 15,284,466
2017-08-09 2017-08-07 4.170 3,692,024 +2,000 0.23% 15,395,740
2017-08-08 2017-08-04 3.900 3,690,024 -2,540,000 0.23% 14,391,094
2017-08-07 2017-08-03 3.910 6,230,024 +20,000 0.39% 24,359,394
2017-08-02 2017-07-31 3.900 6,210,024 +50,000 0.39% 24,219,094
2017-07-28 2017-07-26 4.100 6,160,024 -10,000 0.38% 25,256,098
2017-07-27 2017-07-25 4.370 6,170,024 +472,000 0.38% 26,963,005
2017-07-20 2017-07-18 3.550 5,698,024 +10,000 0.35% 20,227,985
2017-05-31 2017-05-26 3.750 5,688,024 +94,000 0.35% 21,330,090
2017-04-27 2017-04-25 4.540 5,594,024 -2,000 0.35% 25,396,869
2017-04-26 2017-04-24 4.820 5,596,024 +2,000 0.35% 26,972,836
2017-04-25 2017-04-21 4.900 5,594,024 -94,000 0.35% 27,410,718
2017-04-24 2017-04-20 4.850 5,688,024 +1,494,000 0.35% 27,586,916
2017-04-18 2017-04-12 4.500 4,194,024 -18,000 0.26% 18,873,108
2017-04-13 2017-04-11 3.840 4,212,024 +18,000 0.26% 16,174,172
2017-03-31 2017-03-29 4.680 4,194,024 +1,070,000 0.26% 19,628,032
2017-03-29 2017-03-27 4.770 3,124,024 +10,000 0.19% 14,901,594
2017-03-17 2017-03-15 5.070 3,114,024 +50,000 0.19% 15,788,102
2017-02-23 2017-02-21 5.080 3,064,024 -38,000 0.19% 15,565,242
2017-02-22 2017-02-20 5.080 3,102,024 +38,000 0.19% 15,758,282
2017-02-15 2017-02-13 5.200 3,064,024 -18,000 0.19% 15,932,925
2017-02-14 2017-02-10 5.180 3,082,024 -58,000 0.19% 15,964,884
2017-02-13 2017-02-09 5.230 3,140,024 +2,000 0.19% 16,422,326
2017-02-10 2017-02-08 5.270 3,138,024 +74,000 0.19% 16,537,386
2017-01-20 2017-01-18 5.180 3,064,024 -6,000 0.19% 15,871,644
2017-01-19 2017-01-17 5.150 3,070,024 +6,000 0.19% 15,810,624
2017-01-17 2017-01-13 5.190 3,064,024 -34,000 0.19% 15,902,285
2017-01-16 2017-01-12 5.210 3,098,024 -10,000 0.19% 16,140,705
2017-01-13 2017-01-11 5.250 3,108,024 +44,000 0.19% 16,317,126
2016-12-14 2016-12-12 5.590 3,064,024 -50,000 0.19% 17,127,894
2016-11-29 2016-11-25 5.790 3,114,024 -10,000 0.19% 18,030,199
2016-11-28 2016-11-24 5.810 3,124,024 -14,000 0.19% 18,150,579
2016-11-11 2016-11-09 5.700 3,138,024 -8,000 0.19% 17,886,737
2016-11-10 2016-11-08 5.720 3,146,024 +14,000 0.19% 17,995,257
2016-11-07 2016-11-03 5.780 3,132,024 -36,000 0.19% 18,103,099
2016-11-04 2016-11-02 5.760 3,168,024 -12,000 0.20% 18,247,818
2016-11-03 2016-11-01 5.850 3,180,024 +28,000 0.20% 18,603,140
2016-11-02 2016-10-31 5.970 3,152,024 +20,000 0.19% 18,817,583
2016-10-31 2016-10-27 5.710 3,132,024 -14,000 0.19% 17,883,857
2016-10-28 2016-10-26 5.640 3,146,024 -14,000 0.19% 17,743,575
2016-10-27 2016-10-25 5.650 3,160,024 +4,000 0.20% 17,854,136
2016-10-26 2016-10-24 5.690 3,156,024 +24,000 0.19% 17,957,777
2016-10-24 2016-10-19 5.580 3,132,024 -60,000 0.19% 17,476,694
2016-10-17 2016-10-13 5.460 3,192,024 +2,700,000 0.20% 17,428,451
2016-08-22 2016-08-18 5.680 492,024 -10,000 0.03% 2,794,696
2016-08-19 2016-08-17 5.560 502,024 -10,000 0.03% 2,791,253
2016-08-05 2016-08-03 5.120 512,024 -14,000 0.03% 2,621,563
2016-08-04 2016-08-01 5.120 526,024 +14,000 0.03% 2,693,243
2016-07-28 2016-07-26 5.300 512,024 -10,000 0.03% 2,713,727
2016-07-26 2016-07-22 5.300 522,024 +6,000 0.03% 2,766,727
2016-07-25 2016-07-21 5.400 516,024 +14,000 0.03% 2,786,530
2016-07-13 2016-07-11 5.240 502,024 -10,000 0.03% 2,630,606
2016-07-08 2016-07-06 5.310 512,024 +10,000 0.03% 2,718,847
2016-06-29 2016-06-27 5.220 502,024 -8,000 0.03% 2,620,565
2016-06-28 2016-06-24 5.250 510,024 -42,000 0.03% 2,677,626
2016-06-27 2016-06-23 5.300 552,024 +2,000 0.03% 2,925,727
2016-06-24 2016-06-22 5.330 550,024 +12,000 0.03% 2,931,628
2016-06-23 2016-06-21 5.310 538,024 -54,000 0.03% 2,856,907
2016-06-22 2016-06-20 5.310 592,024 +4,000 0.04% 3,143,647
2016-06-21 2016-06-17 5.470 588,024 +6,000 0.04% 3,216,491
2016-06-17 2016-06-15 5.440 582,024 +16,000 0.04% 3,166,211
2016-06-15 2016-06-13 5.410 566,024 +54,000 0.03% 3,062,190
2016-06-14 2016-06-10 5.550 512,024 +10,000 0.03% 2,841,733
2016-06-13 2016-06-08 5.730 502,024 -50,000 0.03% 2,876,598
2016-06-10 2016-06-07 5.710 552,024 +44,000 0.03% 3,152,057
2016-06-08 2016-06-06 5.720 508,024 -4,000 0.03% 2,905,897
2016-06-07 2016-06-03 5.760 512,024 +26,000 0.03% 2,949,258
2016-06-06 2016-06-02 5.850 486,024 +4,000 0.03% 2,843,240
2016-06-03 2016-06-01 5.890 482,024 +120,000 0.03% 2,839,121
2016-06-02 2016-05-31 6.010 362,024 -36,000 0.02% 2,175,764
2016-05-25 2016-05-23 5.860 398,024 +30,000 0.02% 2,332,421
2016-05-24 2016-05-20 5.690 368,024 +20,000 0.02% 2,094,057
2016-05-23 2016-05-19 5.660 348,024 -20,000 0.02% 1,969,816
2016-05-20 2016-05-18 5.460 368,024 +20,000 0.02% 2,009,411
2016-05-19 2016-05-17 5.680 348,024 -4,000 0.02% 1,976,776
2016-05-18 2016-05-16 5.650 352,024 +10,000 0.02% 1,988,936
2016-05-17 2016-05-13 5.590 342,024 +4,000 0.02% 1,911,914
2016-05-13 2016-05-11 5.550 338,024 -66,000 0.02% 1,876,033
2016-05-12 2016-05-10 5.620 404,024 +66,000 0.02% 2,270,615
2016-05-11 2016-05-09 5.600 338,024 -120,000 0.02% 1,892,934
2016-05-10 2016-05-06 5.580 458,024 +40,000 0.03% 2,555,774
2016-05-06 2016-05-04 5.500 418,024 -10,000 0.03% 2,299,132
2016-05-05 2016-05-03 5.750 428,024 -80,000 0.03% 2,461,138
2016-05-04 2016-04-29 5.800 508,024 -4,000 0.03% 2,946,539
2016-05-03 2016-04-28 5.800 512,024 -30,000 0.03% 2,969,739
2016-04-29 2016-04-27 5.850 542,024 +172,000 0.03% 3,170,840
2016-04-27 2016-04-25 5.980 370,024 -126,000 0.02% 2,212,744
2016-04-26 2016-04-22 5.990 496,024 -34,000 0.03% 2,971,184
2016-04-25 2016-04-21 5.720 530,024 +122,000 0.03% 3,031,737
2016-04-22 2016-04-20 5.710 408,024 -188,000 0.03% 2,329,817
2016-04-21 2016-04-19 5.700 596,024 -90,000 0.04% 3,397,337
2016-04-20 2016-04-18 5.060 686,024 -4,000 0.04% 3,471,281
2016-04-19 2016-04-15 5.090 690,024 +20,000 0.04% 3,512,222
2016-04-14 2016-04-12 4.960 670,024 +10,000 0.04% 3,323,319
2016-04-13 2016-04-11 4.910 660,024 -30,000 0.04% 3,240,718
2016-04-11 2016-04-07 4.800 690,024 +10,000 0.04% 3,312,115
2016-04-08 2016-04-06 4.750 680,024 -20,000 0.04% 3,230,114
2016-04-07 2016-04-05 4.590 700,024 -10,000 0.04% 3,213,110
2016-04-06 2016-04-01 4.400 710,024 +120,000 0.04% 3,124,106
2016-04-05 2016-03-31 4.640 590,024 -90,000 0.04% 2,737,711
2016-04-01 2016-03-30 4.580 680,024 +100,000 0.04% 3,114,510
2016-03-31 2016-03-29 4.440 580,024 -30,000 0.04% 2,575,307
2016-03-29 2016-03-23 4.450 610,024 -4,000 0.04% 2,714,607
2016-03-24 2016-03-22 4.200 614,024 +4,000 0.04% 2,578,901
2016-03-09 2016-03-07 3.600 610,024 +100,000 0.04% 2,196,086
2016-03-07 2016-03-03 3.600 510,024 -6,000 0.03% 1,836,086
2016-03-04 2016-03-02 3.730 516,024 +34,000 0.03% 1,924,770
2016-03-03 2016-03-01 3.780 482,024 -38,000 0.03% 1,822,051
2016-03-02 2016-02-29 3.580 520,024 -12,000 0.03% 1,861,686
2016-02-26 2016-02-24 3.600 532,024 +66,000 0.03% 1,915,286
2016-02-18 2016-02-16 3.520 466,024 -19,278,000 0.03% 1,640,404
2016-02-12 2016-02-05 3.500 19,744,024 -33,914,000 1.24% 69,104,084
2016-02-11 2016-02-04 3.490 53,658,024 -4,870,000 3.38% 187,266,504
2016-02-01 2016-01-28 3.620 58,528,024 -20,000 3.68% 211,871,447
2016-01-28 2016-01-26 3.940 58,548,024 -104,000 3.69% 230,679,215
2016-01-18 2016-01-14 4.810 58,652,024 -140,000 3.69% 282,116,235
2016-01-15 2016-01-13 4.850 58,792,024 -20,000 3.70% 285,141,316
2016-01-14 2016-01-12 4.900 58,812,024 -318,000 3.70% 288,178,918
2015-12-09 2015-12-07 5.280 59,130,024 +40,000 3.72% 312,206,527
2015-12-08 2015-12-04 5.200 59,090,024 +6,000 3.72% 307,268,125
2015-12-01 2015-11-27 5.100 59,084,024 -12,000 3.72% 301,328,522
2015-11-30 2015-11-26 5.000 59,096,024 +24,000 3.72% 295,480,120
2015-11-12 2015-11-10 5.410 59,072,024 +10,000 3.72% 319,579,650
2015-11-06 2015-11-04 5.370 59,062,024 -10,000 3.72% 317,163,069
2015-10-26 2015-10-22 5.470 59,072,024 +10,000 3.72% 323,123,971
2015-09-17 2015-09-15 5.290 59,062,024 -10,000 3.72% 312,438,107
2015-09-15 2015-09-11 5.020 59,072,024 +10,000 3.72% 296,541,560
2015-08-20 2015-08-18 6.000 59,062,024 +150,000 3.72% 354,372,144
2015-08-17 2015-08-13 6.850 58,912,024 +496,000 3.71% 403,547,364
2015-08-14 2015-08-12 6.990 58,416,024 +62,000 3.68% 408,328,008
2015-08-13 2015-08-11 7.040 58,354,024 +40,000 3.68% 410,812,329
2015-08-11 2015-08-07 7.240 58,314,024 +30,000 3.67% 422,193,534
2015-08-07 2015-08-05 7.580 58,284,024 -6,000 3.67% 441,792,902
2015-08-06 2015-08-04 7.490 58,290,024 +6,000 3.67% 436,592,280
2015-08-05 2015-08-03 7.550 58,284,024 -30,000 3.67% 440,044,381
2015-08-04 2015-07-31 7.910 58,314,024 -220,000 3.67% 461,263,930
2015-08-03 2015-07-30 7.650 58,534,024 -10,000 3.69% 447,785,284
2015-07-31 2015-07-29 7.880 58,544,024 -60,000 3.69% 461,326,909
2015-07-30 2015-07-28 7.260 58,604,024 +676,000 3.69% 425,465,214
2015-07-29 2015-07-27 7.440 57,928,024 +130,000 3.65% 430,984,499
2015-07-28 2015-07-24 7.800 57,798,024 +60,000 3.64% 450,824,587
2015-07-24 2015-07-22 7.960 57,738,024 +40,000 3.64% 459,594,671
2015-07-23 2015-07-21 8.290 57,698,024 +120,000 3.64% 478,316,619
2015-07-22 2015-07-20 8.400 57,578,024 +570,000 3.63% 483,655,402
2015-07-21 2015-07-17 8.590 57,008,024 +566,000 3.59% 489,698,926
2015-07-20 2015-07-16 8.550 56,442,024 +312,000 3.56% 482,579,305
2015-07-17 2015-07-15 8.560 56,130,024 +846,000 3.54% 480,473,005
2015-07-16 2015-07-14 8.810 55,284,024 -1,528,000 3.48% 487,052,251
2015-07-15 2015-07-13 7.560 56,812,024 +60,000 3.58% 429,498,901
2015-07-14 2015-07-10 7.400 56,752,024 -680,000 3.58% 419,964,978
2015-07-13 2015-07-09 6.740 57,432,024 -12,000 3.62% 387,091,842
2015-07-10 2015-07-08 5.200 57,444,024 +3,760,000 3.62% 298,708,925
2015-07-09 2015-07-07 7.200 53,684,024 +2,272,000 3.38% 386,524,973
2015-07-08 2015-07-06 8.000 51,412,024 +1,706,000 3.24% 411,296,192
2015-07-07 2015-07-03 8.920 49,706,024 +554,000 3.13% 443,377,734
2015-07-06 2015-07-02 9.430 49,152,024 +386,000 3.10% 463,503,586
2015-07-03 2015-06-30 10.000 48,766,024 +1,210,000 3.07% 487,660,240
2015-07-02 2015-06-29 9.680 47,556,024 +100,000 3.00% 460,342,312
2015-06-30 2015-06-26 11.180 47,456,024 +120,000 2.99% 530,558,348
2015-06-29 2015-06-25 11.400 47,336,024 +66,000 2.99% 539,630,674
2015-06-26 2015-06-24 11.820 47,270,024 +62,000 2.98% 558,731,684
2015-06-25 2015-06-23 11.980 47,208,024 +222,000 2.98% 565,552,128
2015-06-24 2015-06-22 12.180 46,986,024 +190,000 2.96% 572,289,772
2015-06-23 2015-06-19 12.380 46,796,024 -94,000 2.95% 579,334,777
2015-06-22 2015-06-18 12.200 46,890,024 +100,000 2.96% 572,058,293
2015-06-18 2015-06-16 12.460 46,790,024 -100,000 2.95% 583,003,699
2015-06-17 2015-06-15 12.380 46,890,024 -792,000 2.96% 580,498,497
2015-06-16 2015-06-12 12.000 47,682,024 -460,000 3.01% 572,184,288
2015-06-15 2015-06-11 11.880 48,142,024 -900,000 3.04% 571,927,245
2015-06-12 2015-06-10 11.400 49,042,024 -234,000 3.20% 559,079,074
2015-06-11 2015-06-09 11.380 49,276,024 +640,000 3.22% 560,761,153
2015-06-10 2015-06-08 11.600 48,636,024 -318,000 3.17% 564,177,878
2015-06-09 2015-06-05 11.300 48,954,024 -1,640,000 3.24% 553,180,471
2015-06-08 2015-06-04 11.060 50,594,024 -404,000 3.35% 559,569,905
2015-06-05 2015-06-03 10.980 50,998,024 -850,000 3.38% 559,958,304
2015-06-04 2015-06-02 10.680 51,848,024 -780,000 3.43% 553,736,896
2015-06-03 2015-06-01 10.200 52,628,024 -4,978,000 3.49% 536,805,845
2015-06-02 2015-05-29 9.080 57,606,024 -550,000 3.82% 523,062,698
2015-06-01 2015-05-28 8.960 58,156,024 -3,346,000 3.85% 521,077,975
2015-05-28 2015-05-26 6.820 61,502,024 +120,000 4.89% 419,443,804
2015-05-27 2015-05-22 6.900 61,382,024 +420,000 4.89% 423,535,966
2015-05-26 2015-05-21 7.000 60,962,024 +58,000 4.85% 426,734,168
2015-05-22 2015-05-20 7.080 60,904,024 +26,000 4.85% 431,200,490
2015-05-21 2015-05-19 7.030 60,878,024 +22,000 4.85% 427,972,509
2015-05-20 2015-05-18 7.050 60,856,024 -172,000 4.84% 429,034,969
2015-05-19 2015-05-15 7.030 61,028,024 +94,000 4.86% 429,027,009
2015-05-15 2015-05-13 7.170 60,934,024 -20,000 4.85% 436,896,952
2015-05-14 2015-05-12 7.300 60,954,024 +68,000 4.85% 444,964,375
2015-05-13 2015-05-11 7.020 60,886,024 +138,000 4.85% 427,419,888
2015-05-12 2015-05-08 7.130 60,748,024 +256,000 4.83% 433,133,411
2015-05-11 2015-05-07 6.920 60,492,024 +342,000 4.81% 418,604,806
2015-05-08 2015-05-06 6.960 60,150,024 +268,000 4.79% 418,644,167
2015-05-07 2015-05-05 6.950 59,882,024 +160,000 4.77% 416,180,067
2015-05-06 2015-05-04 7.000 59,722,024 +300,000 4.75% 418,054,168
2015-05-05 2015-04-30 7.400 59,422,024 +306,000 4.73% 439,722,978
2015-05-04 2015-04-29 7.240 59,116,024 +17,064,000 4.70% 428,000,014
2015-04-30 2015-04-28 7.300 42,052,024 +50,000 3.35% 306,979,775
2015-04-29 2015-04-27 7.500 42,002,024 -250,000 4.00% 315,015,180
2015-04-28 2015-04-24 7.200 42,252,024 +10,000 4.02% 304,214,573
2015-04-27 2015-04-23 7.160 42,242,024 +150,000 4.02% 302,452,892
2015-04-24 2015-04-22 7.060 42,092,024 +162,000 4.01% 297,169,689
2015-04-23 2015-04-21 7.100 41,930,024 +150,000 3.99% 297,703,170
2015-04-22 2015-04-20 7.050 41,780,024 +88,000 3.98% 294,549,169
2015-04-21 2015-04-17 7.360 41,692,024 -106,000 3.97% 306,853,297
2015-04-20 2015-04-16 7.070 41,798,024 +610,000 3.98% 295,512,030
2015-04-17 2015-04-15 7.020 41,188,024 +212,000 3.92% 289,139,928
2015-04-16 2015-04-14 7.080 40,976,024 +210,024 3.90% 290,110,250
2015-04-15 2015-04-13 7.220 40,766,000 +250,000 3.88% 294,330,520
2015-04-14 2015-04-10 7.300 40,516,000 +50,000 3.86% 295,766,800
2015-04-13 2015-04-09 7.700 40,466,000 -250,000 3.85% 311,588,200
2015-04-10 2015-04-08 7.030 40,716,000 +436,000 3.88% 286,233,480
2015-04-09 2015-04-02 7.100 40,280,000 +220,000 3.84% 285,988,000
2015-04-08 2015-04-01 7.190 40,060,000 +32,000 3.82% 288,031,400
2015-04-02 2015-03-31 7.300 40,028,000 +286,000 3.81% 292,204,400
2015-04-01 2015-03-30 7.430 39,742,000 -4,000 3.79% 295,283,060
2015-03-24 2015-03-20 6.730 39,746,000 -2,846,000 3.79% 267,490,580
2015-03-23 2015-03-19 6.090 42,592,000 -416,000 4.06% 259,385,280
2015-03-20 2015-03-18 5.700 43,008,000 -50,000 4.10% 245,145,600
2015-03-19 2015-03-17 5.300 43,058,000 -80,000 4.10% 228,207,400
2015-03-18 2015-03-16 5.070 43,138,000 +70,000 4.11% 218,709,660
2015-03-17 2015-03-13 5.080 43,068,000 +200,000 4.10% 218,785,440
2015-03-13 2015-03-11 5.120 42,868,000 +40,000 4.08% 219,484,160
2015-03-06 2015-03-04 5.470 42,828,000 +1,082,000 4.08% 234,269,160
2015-03-05 2015-03-03 5.300 41,746,000 +684,000 3.98% 221,253,800
2015-03-03 2015-02-27 5.700 41,062,000 -40,000 3.91% 234,053,400
2015-03-02 2015-02-26 5.600 41,102,000 -90,000 3.92% 230,171,200
2015-02-27 2015-02-25 5.670 41,192,000 -26,000 3.93% 233,558,640
2015-02-24 2015-02-18 5.280 41,218,000 +786,000 3.93% 217,631,040
2015-02-23 2015-02-16 5.310 40,432,000 -180,000 3.85% 214,693,920
2015-02-17 2015-02-13 4.950 40,612,000 -430,000 3.87% 201,029,400
2015-02-16 2015-02-12 4.540 41,042,000 -156,000 3.91% 186,330,680
2015-02-12 2015-02-10 4.380 41,198,000 -150,000 3.93% 180,447,240
2015-02-05 2015-02-03 4.250 41,348,000 -330,000 3.94% 175,729,000
2015-02-04 2015-02-02 4.120 41,678,000 -90,000 3.97% 171,713,360
2015-02-02 2015-01-29 3.880 41,768,000 -100,000 3.98% 162,059,840
2015-01-27 2015-01-23 2.940 41,868,000 -80,000 3.99% 123,091,920
2015-01-23 2015-01-21 2.940 41,948,000 -10,000 4.00% 123,327,120
2015-01-16 2015-01-14 2.950 41,958,000 -60,000 4.00% 123,776,100
2014-12-01 2014-11-27 2.850 42,018,000 -10,000 4.00% 119,751,300
2014-11-28 2014-11-26 2.850 42,028,000 -10,000 4.00% 119,779,800
2014-10-20 2014-10-16 2.860 42,038,000 -42,000 4.01% 120,228,680
2014-10-16 2014-10-14 2.980 42,080,000 -10,000 4.01% 125,398,400
2014-10-13 2014-10-09 2.880 42,090,000 -148,000 4.01% 121,219,200
2014-10-10 2014-10-08 2.900 42,238,000 -70,000 4.02% 122,490,200
2014-10-07 2014-10-03 2.900 42,308,000 -40,000 4.03% 122,693,200
2014-10-06 2014-09-30 2.910 42,348,000 -120,000 4.04% 123,232,680
2014-09-23 2014-09-19 2.800 42,468,000 -6,000 4.05% 118,910,400
2014-09-18 2014-09-16 2.890 42,474,000 +2,000 4.05% 122,749,860
2014-09-17 2014-09-15 2.880 42,472,000 +2,000 4.05% 122,319,360
2014-09-16 2014-09-12 2.820 42,470,000 +2,000 4.05% 119,765,400
2014-09-05 2014-09-03 2.850 42,468,000 +30,000 4.05% 121,033,800
2014-07-18 2014-07-16 3.100 42,438,000 -20,000 4.04% 131,557,800
2014-07-16 2014-07-14 3.080 42,458,000 -20,000 4.05% 130,770,640
2014-06-24 2014-06-20 3.150 42,478,000 -20,000 4.05% 133,805,700
2014-06-23 2014-06-19 3.130 42,498,000 -20,000 4.06% 133,018,740
2014-06-20 2014-06-18 3.120 42,518,000 -20,000 4.06% 132,656,160
2014-06-17 2014-06-13 3.220 42,538,000 -20,000 4.07% 136,972,360
2014-06-16 2014-06-12 3.160 42,558,000 -20,000 4.07% 134,483,280
2014-06-11 2014-06-09 3.150 42,578,000 -20,000 4.07% 134,120,700
2014-06-09 2014-06-05 3.100 42,598,000 -30,000 4.07% 132,053,800
2014-06-05 2014-06-03 3.110 42,628,000 -30,000 4.08% 132,573,080
2014-05-28 2014-05-26 3.100 42,658,000 -30,000 4.08% 132,239,800
2014-05-26 2014-05-22 3.120 42,688,000 -50,000 4.08% 133,186,560
2014-05-20 2014-05-16 3.560 42,738,000 -30,000 4.09% 152,147,280
2014-05-15 2014-05-13 3.620 42,768,000 -70,000 4.09% 154,820,160
2014-05-05 2014-04-30 3.800 42,838,000 -28,000 4.10% 162,784,400
2014-04-28 2014-04-24 4.030 42,866,000 -190,000 4.10% 172,749,980
2014-04-25 2014-04-23 3.990 43,056,000 -14,000 4.12% 171,793,440
2014-04-24 2014-04-22 4.020 43,070,000 -20,000 4.12% 173,141,400
2014-04-23 2014-04-17 3.920 43,090,000 -80,000 4.12% 168,912,800
2014-04-16 2014-04-14 4.090 43,170,000 -80,000 4.13% 176,565,300
2014-04-11 2014-04-09 4.240 43,250,000 +100,000 4.14% 183,380,000
2014-04-10 2014-04-08 4.470 43,150,000 -1,578,000 4.13% 192,880,500
2014-04-09 2014-04-07 4.100 44,728,000 -750,000 4.28% 183,384,800
2014-04-08 2014-04-04 3.910 45,478,000 -650,000 4.35% 177,818,980
2014-04-07 2014-04-03 3.600 46,128,000 -706,000 4.41% 166,060,800
2014-04-04 2014-04-02 3.300 46,834,000 -250,000 4.48% 154,552,200
2014-04-03 2014-04-01 3.120 47,084,000 -40,000 4.51% 146,902,080
2014-03-31 2014-03-27 3.050 47,124,000 -70,000 4.51% 143,728,200
2014-03-25 2014-03-21 2.850 47,194,000 -20,000 4.52% 134,502,900
2014-03-24 2014-03-20 2.800 47,214,000 -40,000 4.52% 132,199,200
2014-03-21 2014-03-19 2.810 47,254,000 -20,000 4.52% 132,783,740
2014-02-17 2014-02-13 3.540 47,274,000 -22,000 4.52% 167,349,960
2014-02-13 2014-02-11 3.490 47,296,000 -20,000 4.53% 165,063,040
2014-02-12 2014-02-10 3.620 47,316,000 -50,000 4.53% 171,283,920
2014-02-11 2014-02-07 3.620 47,366,000 -30,000 4.53% 171,464,920
2014-02-10 2014-02-06 3.620 47,396,000 -80,000 4.54% 171,573,520
2014-01-22 2014-01-20 3.700 47,476,000 -270,000 4.54% 175,661,200
2014-01-08 2014-01-06 2.880 47,746,000 -328,000 4.57% 137,508,480
2013-12-09 2013-12-05 2.900 48,074,000 -18,000 4.60% 139,414,600
2013-11-29 2013-11-27 2.920 48,092,000 -20,000 4.60% 140,428,640
2013-11-14 2013-11-12 2.940 48,112,000 -10,000 4.61% 141,449,280
2013-11-13 2013-11-11 2.930 48,122,000 -12,000 4.61% 140,997,460
2013-11-11 2013-11-07 2.950 48,134,000 -10,000 4.61% 141,995,300
2013-11-08 2013-11-06 2.950 48,144,000 -10,000 4.61% 142,024,800
2013-11-06 2013-11-04 2.950 48,154,000 -22,000 4.61% 142,054,300
2013-09-27 2013-09-25 2.950 48,176,000 -20,000 4.61% 142,119,200
2013-09-17 2013-09-13 2.950 48,196,000 -24,000 4.61% 142,178,200
2013-09-10 2013-09-06 3.000 48,220,000 -20,000 4.62% 144,660,000
2013-09-09 2013-09-05 2.950 48,240,000 -32,000 4.62% 142,308,000
2013-09-06 2013-09-04 2.950 48,272,000 -28,000 4.62% 142,402,400
2013-08-15 2013-08-12 3.050 48,300,000 -50,000 4.62% 147,315,000
2013-08-12 2013-08-08 3.040 48,350,000 -30,000 4.63% 146,984,000
2013-07-23 2013-07-19 2.900 48,380,000 +50,000 4.63% 140,302,000
2013-07-15 2013-07-11 2.890 48,330,000 +300,000 4.63% 139,673,700
2013-07-11 2013-07-09 2.980 48,030,000 +100,000 4.60% 143,129,400
2013-07-09 2013-07-05 3.060 47,930,000 +30,000 4.59% 146,665,800
2013-07-03 2013-06-28 3.200 47,900,000 +128,000 4.58% 153,280,000
2013-06-21 2013-06-19 3.470 47,772,000 +100,000 4.57% 165,768,840
2013-06-18 2013-06-14 3.500 47,672,000 +508,000 4.56% 166,852,000
2013-06-17 2013-06-13 3.490 47,164,000 +52,000 4.52% 164,602,360
2013-06-11 2013-06-07 3.530 47,112,000 +150,000 4.51% 166,305,360
2013-06-10 2013-06-06 3.530 46,962,000 +38,000 4.50% 165,775,860
2013-06-07 2013-06-05 3.540 46,924,000 +468,000 4.49% 166,110,960
2013-06-06 2013-06-04 3.550 46,456,000 +130,000 4.45% 164,918,800
2013-05-30 2013-05-28 3.530 46,326,000 +22,000 4.44% 163,530,780
2013-05-28 2013-05-24 3.591 46,304,000 +620,000 4.43% 166,292,789
2013-05-27 2013-05-23 3.571 45,684,000 +344,849 4.38% 163,147,028
2013-05-24 2013-05-22 3.591 45,339,151 +123,264 4.37% 162,827,701
2013-05-23 2013-05-21 3.642 45,215,887 +39,762 4.36% 164,659,320
2013-05-22 2013-05-20 3.571 45,176,125 +29,822 4.35% 161,333,301
2013-05-21 2013-05-16 3.551 45,146,303 +61,632 4.35% 160,318,481
2013-05-20 2013-05-15 3.591 45,084,671 +186,884 4.34% 161,913,780
2013-05-16 2013-05-14 3.601 44,897,787 +89,465 4.33% 161,694,279
2013-05-15 2013-05-13 3.622 44,808,322 +33,798 4.32% 162,273,601
2013-05-14 2013-05-10 3.632 44,774,524 -1,988 4.31% 162,601,621
2013-05-13 2013-05-09 3.652 44,776,512 -29,822 4.32% 163,509,721
2013-05-10 2013-05-08 3.702 44,806,334 +49,703 4.32% 165,872,321
2013-05-09 2013-05-07 3.652 44,756,631 +99,407 4.31% 163,437,122
2013-05-08 2013-05-06 3.622 44,657,224 +129,228 4.30% 161,726,398
2013-05-07 2013-05-03 3.662 44,527,996 +347,921 4.29% 163,050,158
2013-05-06 2013-05-02 3.611 44,180,075 +276,349 4.26% 159,553,961
2013-05-03 2013-04-30 3.672 43,903,726 +99,406 4.23% 161,205,901
2013-04-30 2013-04-26 3.702 43,804,320 +55,668 4.22% 162,162,882
2013-04-29 2013-04-25 3.722 43,748,652 +35,786 4.22% 162,837,000
2013-04-26 2013-04-24 3.722 43,712,866 +43,739 4.21% 162,703,800
2013-04-24 2013-04-22 3.722 43,669,127 +39,762 4.21% 162,540,999
2013-04-23 2013-04-19 3.722 43,629,365 +61,632 4.21% 162,393,001
2013-04-22 2013-04-18 3.843 43,567,733 -157,062 4.20% 167,422,960
2013-04-19 2013-04-17 3.722 43,724,795 +29,822 4.22% 162,748,201
2013-04-16 2013-04-12 3.793 43,694,973 +15,905 4.21% 165,714,121
2013-04-15 2013-04-11 3.813 43,679,068 +29,822 4.21% 166,532,601
2013-04-12 2013-04-10 3.813 43,649,246 +31,810 4.21% 166,418,900
2013-04-11 2013-04-09 3.813 43,617,436 +109,347 4.20% 166,297,620
2013-04-10 2013-04-08 3.813 43,508,089 +59,644 4.19% 165,880,719
2013-04-02 2013-03-27 3.793 43,448,445 +544,745 4.19% 164,779,158
2013-03-28 2013-03-26 3.652 42,903,700 +67,596 4.14% 156,670,801
2013-03-27 2013-03-25 3.732 42,836,104 +357,863 4.13% 159,871,322
2013-03-26 2013-03-22 3.772 42,478,241 +139,168 4.10% 160,244,999
2013-03-25 2013-03-21 3.823 42,339,073 +17,893 4.08% 161,849,601
2013-03-21 2013-03-19 3.722 42,321,180 +43,739 4.08% 157,523,801
2013-03-20 2013-03-18 3.642 42,277,441 +1,013,943 4.08% 153,958,600
2013-03-18 2013-03-14 3.903 41,263,498 -99,406 3.98% 161,058,800
2013-03-15 2013-03-13 3.873 41,362,904 +75,548 3.99% 160,198,499
2013-03-13 2013-03-11 3.943 41,287,356 +13,917 3.98% 162,813,282
2013-03-12 2013-03-08 3.984 41,273,439 +7,953 3.98% 164,419,201
2013-03-11 2013-03-07 4.024 41,265,486 +17,893 3.98% 166,047,999
2013-03-07 2013-03-05 3.974 41,247,593 +63,620 3.98% 163,901,300
2013-03-06 2013-03-04 3.974 41,183,973 +141,157 3.97% 163,648,500
2013-03-05 2013-03-01 4.074 41,042,816 +7,952 3.96% 167,216,399
2013-03-04 2013-02-28 4.064 41,034,864 +131,216 3.96% 166,771,201
2013-03-01 2013-02-27 4.024 40,903,648 +149,110 3.94% 164,592,001
2013-02-28 2013-02-26 4.054 40,754,538 -29,822 3.93% 165,221,938
2013-02-27 2013-02-25 4.114 40,784,360 -29,822 3.93% 167,804,519
2013-02-26 2013-02-22 4.135 40,814,182 -89,466 3.93% 168,748,379
2013-02-18 2013-02-14 4.124 40,903,648 -29,822 3.94% 168,706,801
2013-02-15 2013-02-08 4.074 40,933,470 -29,821 3.95% 166,770,902
2013-02-06 2013-02-04 4.054 40,963,291 -19,882 3.95% 166,068,238
2013-02-05 2013-02-01 4.034 40,983,173 -29,822 3.95% 165,324,281
2013-02-04 2013-01-31 4.014 41,012,995 +99,407 3.95% 164,619,422
2013-02-01 2013-01-30 4.054 40,913,588 +157,061 3.94% 165,866,739
2013-01-31 2013-01-29 4.054 40,756,527 -29,821 3.93% 165,230,002
2013-01-30 2013-01-28 4.024 40,786,348 -155,074 3.93% 164,119,998
2013-01-22 2013-01-18 4.024 40,941,422 +159,050 3.95% 164,744,000
2013-01-21 2013-01-17 3.994 40,782,372 +19,881 3.93% 162,873,219
2013-01-18 2013-01-16 4.014 40,762,491 +29,822 3.93% 163,613,940
2013-01-17 2013-01-15 4.014 40,732,669 -9,941 3.93% 163,494,239
2013-01-16 2013-01-14 4.024 40,742,610 -39,762 3.93% 163,944,001
2013-01-15 2013-01-11 4.024 40,782,372 +9,940 3.93% 164,103,999
2013-01-14 2013-01-10 4.024 40,772,432 +121,276 3.93% 164,064,002
2013-01-11 2013-01-09 4.024 40,651,156 +39,762 3.92% 163,576,000
2013-01-09 2013-01-07 4.024 40,611,394 +67,597 3.92% 163,416,002
2013-01-08 2013-01-04 4.064 40,543,797 +252,491 3.91% 164,775,438
2013-01-07 2013-01-03 4.145 40,291,306 +234,599 3.88% 166,991,841
2013-01-04 2013-01-02 4.135 40,056,707 +127,240 3.86% 165,616,559
2013-01-03 2012-12-31 3.933 39,929,467 -115,311 3.85% 157,056,879
2013-01-02 2012-12-27 3.893 40,044,778 +19,881 3.86% 155,899,078
2012-12-28 2012-12-24 3.793 40,024,897 +222,670 3.86% 151,795,279
2012-12-27 2012-12-20 3.772 39,802,227 +214,717 3.84% 150,149,998
2012-12-21 2012-12-19 3.813 39,587,510 +47,715 3.82% 150,932,959
2012-12-20 2012-12-18 3.823 39,539,795 +25,845 3.81% 151,148,799
2012-12-19 2012-12-17 3.853 39,513,950 +55,668 3.81% 152,242,502
2012-12-18 2012-12-14 3.843 39,458,282 +53,679 3.81% 151,631,080
2012-12-17 2012-12-13 3.833 39,404,603 +11,929 3.80% 151,028,401
2012-12-14 2012-12-12 3.843 39,392,674 +153,085 3.80% 151,378,960
2012-12-13 2012-12-11 3.843 39,239,589 +29,822 3.78% 150,790,682
2012-12-12 2012-12-10 3.863 39,209,767 +55,668 3.78% 151,464,961
2012-12-11 2012-12-07 3.853 39,154,099 +107,358 3.78% 150,856,039
2012-12-10 2012-12-06 3.823 39,046,741 +39,763 3.77% 149,264,001
2012-12-07 2012-12-05 3.863 39,006,978 +71,572 3.76% 150,681,599
2012-12-06 2012-12-04 3.843 38,935,406 +93,442 3.75% 149,621,761
2012-12-05 2012-12-03 3.823 38,841,964 +117,299 3.75% 148,481,200
2012-12-04 2012-11-30 3.803 38,724,665 +349,910 3.73% 147,253,681
2012-12-03 2012-11-29 3.803 38,374,755 +63,620 3.70% 145,923,120
2012-11-30 2012-11-28 3.762 38,311,135 +506,971 3.69% 144,139,600
2012-11-28 2012-11-26 3.843 37,804,164 +155,074 3.65% 145,274,602
2012-11-27 2012-11-23 3.833 37,649,090 +37,774 3.63% 144,299,940
2012-11-26 2012-11-22 3.843 37,611,316 +9,941 3.63% 144,533,521
2012-11-23 2012-11-21 3.833 37,601,375 +167,002 3.63% 144,117,060
2012-11-22 2012-11-20 3.853 37,434,373 +27,834 3.61% 144,230,141
2012-11-21 2012-11-19 3.833 37,406,539 +7,953 3.61% 143,370,300
2012-11-20 2012-11-16 3.853 37,398,586 +262,432 3.61% 144,092,258
2012-11-19 2012-11-15 3.823 37,136,154 +79,525 3.58% 141,960,399
2012-11-16 2012-11-14 3.823 37,056,629 +97,418 3.57% 141,656,399
2012-11-15 2012-11-13 3.833 36,959,211 -45,727 3.56% 141,655,799
2012-11-14 2012-11-12 3.843 37,004,938 +220,682 3.57% 142,203,320
2012-11-13 2012-11-09 3.843 36,784,256 +57,655 3.55% 141,355,279
2012-11-12 2012-11-08 3.833 36,726,601 -33,798 3.54% 140,764,261
2012-11-09 2012-11-07 3.853 36,760,399 +182,907 3.55% 141,633,400
2012-11-08 2012-11-06 3.843 36,577,492 +234,599 3.53% 140,560,722
2012-11-07 2012-11-05 3.863 36,342,893 +93,442 3.50% 140,390,400
2012-11-06 2012-11-02 3.863 36,249,451 +103,382 3.50% 140,029,439
2012-11-05 2012-11-01 3.883 36,146,069 -322,076 3.49% 140,357,321
2012-11-02 2012-10-31 3.873 36,468,145 +49,703 3.52% 141,241,101
2012-11-01 2012-10-30 3.873 36,418,442 -516,912 3.51% 141,048,601
2012-10-30 2012-10-26 3.913 36,935,354 -59,643 3.56% 144,536,841
2012-10-26 2012-10-24 3.994 36,994,997 -77,537 3.56% 147,747,518
2012-10-19 2012-10-17 3.903 37,072,534 -49,703 3.57% 144,700,719
2012-10-18 2012-10-16 3.903 37,122,237 +49,703 3.57% 144,894,719
2012-10-17 2012-10-15 3.903 37,072,534 -19,881 3.57% 144,700,719
2012-10-16 2012-10-12 3.923 37,092,415 -49,704 3.57% 145,524,598
2012-10-15 2012-10-11 3.913 37,142,119 -69,584 3.58% 145,345,962
2012-10-12 2012-10-10 3.903 37,211,703 -49,703 3.58% 145,243,921
2012-10-11 2012-10-09 3.903 37,261,406 -13,917 3.59% 145,437,920
2012-10-10 2012-10-08 3.903 37,275,323 -21,869 3.59% 145,492,241
2012-10-09 2012-10-05 3.933 37,297,192 -59,644 3.59% 146,703,199
2012-10-08 2012-10-04 3.923 37,356,836 -19,881 3.60% 146,562,001
2012-10-05 2012-10-03 3.923 37,376,717 -55,668 3.60% 146,640,000
2012-10-04 2012-09-28 3.974 37,432,385 +63,620 3.60% 148,741,202
2012-10-03 2012-09-27 3.943 37,368,765 +451,304 3.60% 147,360,642
2012-09-27 2012-09-25 3.903 36,917,461 -17,893 3.55% 144,095,441
2012-09-25 2012-09-21 3.903 36,935,354 -41,750 3.56% 144,165,281
2012-09-21 2012-09-19 4.054 36,977,104 -137,181 3.56% 149,907,939
2012-09-18 2012-09-14 4.074 37,114,285 +435,399 3.57% 151,210,801
2012-09-12 2012-09-10 3.923 36,678,886 +170,979 3.53% 143,902,201
2012-09-11 2012-09-07 3.853 36,507,907 +1,013,943 3.52% 140,660,579
2012-09-10 2012-09-06 3.913 35,493,964 +188,871 3.42% 138,896,339
2012-09-06 2012-09-04 3.923 35,305,093 +178,931 3.40% 138,512,401
2012-09-05 2012-09-03 3.953 35,126,162 +109,347 3.38% 138,870,482
2012-09-03 2012-08-30 3.923 35,016,815 +206,765 3.37% 137,381,401
2012-08-31 2012-08-29 3.923 34,810,050 -5,964 3.35% 136,570,200
2012-08-30 2012-08-28 3.943 34,816,014 +39,762 3.35% 137,294,079
2012-08-29 2012-08-27 3.974 34,776,252 +3,976 3.35% 138,186,800
2012-08-27 2012-08-23 3.933 34,772,276 +300,207 3.35% 136,771,801
2012-08-24 2012-08-22 3.964 34,472,069 +67,596 3.32% 136,631,320
2012-08-23 2012-08-21 4.024 34,404,473 +159,050 3.31% 138,440,001
2012-08-22 2012-08-20 3.923 34,245,423 +234,599 3.30% 134,355,000
2012-08-21 2012-08-17 3.974 34,010,824 +248,515 3.28% 135,145,298
2012-08-20 2012-08-16 3.974 33,762,309 +184,895 3.25% 134,157,800
2012-08-17 2012-08-15 3.964 33,577,414 +19,882 3.23% 133,085,322
2012-08-16 2012-08-14 3.984 33,557,532 +248,515 3.23% 133,681,679
2012-08-13 2012-08-09 4.074 33,309,017 +184,896 3.21% 135,707,400
2012-08-09 2012-08-07 4.014 33,124,121 +77,536 3.19% 132,954,778
2012-08-08 2012-08-06 4.014 33,046,585 +13,917 3.18% 132,643,561
2012-08-03 2012-08-01 4.014 33,032,668 +25,846 3.18% 132,587,701
2012-08-02 2012-07-31 4.024 33,006,822 +159,050 3.18% 132,815,999
2012-08-01 2012-07-30 4.024 32,847,772 +19,881 3.16% 132,175,999
2012-07-31 2012-07-27 4.014 32,827,891 +159,050 3.16% 131,765,760
2012-07-30 2012-07-26 4.014 32,668,841 +37,774 3.15% 131,127,359
2012-07-27 2012-07-25 3.984 32,631,067 +103,383 3.14% 129,990,960
2012-07-25 2012-07-23 3.974 32,527,684 +61,631 3.13% 129,251,898
2012-07-23 2012-07-19 4.054 32,466,053 +115,311 3.13% 131,619,801
2012-07-20 2012-07-18 3.974 32,350,742 +208,753 3.12% 128,548,802
2012-07-19 2012-07-17 4.074 32,141,989 +296,231 3.10% 130,952,702
2012-07-18 2012-07-16 4.074 31,845,758 +21,869 3.07% 129,745,799
2012-07-17 2012-07-13 4.104 31,823,889 +73,561 3.07% 130,617,121
2012-07-16 2012-07-12 4.064 31,750,328 +49,703 3.06% 129,037,599
2012-07-13 2012-07-11 4.064 31,700,625 -7,953 3.05% 128,835,599
2012-07-12 2012-07-10 4.044 31,708,578 +49,703 3.05% 128,229,961
2012-07-11 2012-07-09 4.074 31,658,875 -11,928 3.05% 128,984,402
2012-07-10 2012-07-06 4.094 31,670,803 +31,810 3.05% 129,670,199
2012-07-06 2012-07-04 4.104 31,638,993 +210,741 3.05% 129,858,238
2012-07-05 2012-07-03 4.124 31,428,252 +218,693 3.03% 129,625,599
2012-07-04 2012-06-29 4.104 31,209,559 +19,881 3.01% 128,095,681
2012-07-03 2012-06-28 4.024 31,189,678 +99,407 3.00% 125,504,002
2012-06-25 2012-06-21 4.054 31,090,271 +49,703 3.00% 126,042,278
2012-06-21 2012-06-19 4.074 31,040,568 +145,133 2.99% 126,465,299
2012-06-20 2012-06-18 4.124 30,895,435 -41,751 2.98% 127,427,999
2012-06-18 2012-06-14 4.094 30,937,186 +188,872 2.98% 126,666,540
2012-06-14 2012-06-12 4.145 30,748,314 +41,750 2.96% 127,439,839
2012-06-13 2012-06-11 4.195 30,706,564 +188,872 2.96% 128,811,302
2012-06-11 2012-06-07 4.124 30,517,692 -81,513 2.94% 125,870,001
2012-06-08 2012-06-06 4.124 30,599,205 +355,874 2.95% 126,206,200
2012-06-07 2012-06-05 4.024 30,243,331 +101,394 2.92% 121,696,001
2012-06-06 2012-06-04 4.044 30,141,937 +83,502 2.91% 121,894,442
2012-05-30 2012-05-28 4.074 30,058,435 -35,787 2.90% 122,463,898
2012-05-28 2012-05-24 4.121 30,094,222 +270,264 2.90% 124,026,270
2012-05-07 2012-05-03 4.345 29,823,958 -7,881 2.91% 129,572,720
2012-04-19 2012-04-17 4.202 29,831,839 +3,940 2.91% 125,367,480
2012-04-18 2012-04-16 4.162 29,827,899 +7,882 2.91% 124,139,802
2012-04-17 2012-04-13 4.192 29,820,017 +11,821 2.91% 125,015,098
2012-04-16 2012-04-12 4.213 29,808,196 +29,554 2.90% 125,570,701
2012-04-12 2012-04-10 4.223 29,778,642 +23,643 2.90% 125,748,481
2012-03-30 2012-03-28 4.162 29,754,999 -31,524 2.90% 123,836,402
2012-03-29 2012-03-27 4.243 29,786,523 -254,165 2.90% 126,386,481
2012-03-19 2012-03-15 4.365 30,040,688 -49,256 2.93% 131,124,202
2012-03-15 2012-03-13 4.405 30,089,944 -49,257 2.93% 132,560,959
2012-03-13 2012-03-09 4.365 30,139,201 -27,584 2.94% 131,554,200
2012-03-09 2012-03-07 4.405 30,166,785 -25,613 2.94% 132,899,481
2012-03-08 2012-03-06 4.355 30,192,398 +15,762 2.94% 131,479,919
2012-03-06 2012-03-02 4.446 30,176,636 -9,851 2.94% 134,168,160
2012-03-05 2012-03-01 4.395 30,186,487 -49,257 2.94% 132,679,858
2012-03-02 2012-02-29 4.466 30,235,744 -39,406 2.95% 135,044,799
2012-02-29 2012-02-27 4.456 30,275,150 -130,037 2.95% 134,913,482
2012-02-23 2012-02-21 4.456 30,405,187 -3,941 2.96% 135,492,959
2012-02-21 2012-02-17 4.456 30,409,128 +9,852 2.96% 135,510,521
2012-02-17 2012-02-15 4.466 30,399,276 -175,354 2.96% 135,775,198
2012-02-16 2012-02-14 4.497 30,574,630 -27,584 2.98% 137,489,478
2012-02-13 2012-02-09 4.517 30,602,214 -354,649 2.98% 138,234,799
2012-02-10 2012-02-08 4.527 30,956,863 -197,026 3.02% 140,151,042
2012-02-06 2012-02-02 4.517 31,153,889 -137,919 3.04% 140,726,798
2012-02-03 2012-02-01 4.517 31,291,808 -250,224 3.05% 141,349,799
2012-02-02 2012-01-31 4.466 31,542,032 -197,027 3.07% 140,879,199
2012-01-27 2012-01-20 4.568 31,739,059 -163,533 3.09% 144,980,999
2012-01-26 2012-01-19 4.456 31,902,592 -7,881 3.11% 142,165,762
2012-01-20 2012-01-18 4.365 31,910,473 -354,648 3.11% 139,285,602
2012-01-19 2012-01-17 4.010 32,265,121 -7,881 3.14% 129,370,400
2012-01-17 2012-01-13 4.050 32,273,002 -9,851 3.14% 130,712,400
2012-01-16 2012-01-12 3.989 32,282,853 +7,881 3.15% 128,786,098
2012-01-12 2012-01-10 3.959 32,274,972 +9,851 3.14% 127,771,799
2012-01-05 2012-01-03 4.162 32,265,121 -9,851 3.14% 134,283,200
2012-01-04 2011-12-30 4.162 32,274,972 +9,851 3.14% 134,324,199
2011-11-23 2011-11-21 4.578 32,265,121 -167,473 3.13% 147,711,520
2011-11-21 2011-11-17 4.619 32,432,594 -49,257 3.15% 149,795,101
2011-11-17 2011-11-15 4.669 32,481,851 -3,053,916 3.15% 151,671,202
2011-11-02 2011-10-31 4.385 35,535,767 -9,851 3.45% 155,831,040
2011-10-31 2011-10-27 4.477 35,545,618 +9,851 3.45% 159,121,618
2011-10-28 2011-10-26 4.365 35,535,767 -29,554 3.45% 155,109,600
2011-10-26 2011-10-24 4.213 35,565,321 +19,703 3.45% 149,823,300
2011-10-10 2011-10-06 4.050 35,545,618 -49,257 3.41% 143,967,178
2011-10-07 2011-10-04 3.837 35,594,875 -303,422 3.41% 136,578,959
2011-09-30 2011-09-27 4.223 35,898,297 -289,629 3.44% 151,590,402
2011-09-27 2011-09-23 4.263 36,187,926 -7,881 3.47% 154,282,800
2011-09-26 2011-09-22 4.365 36,195,807 -364,500 3.47% 157,990,600
2011-09-22 2011-09-20 4.477 36,560,307 +29,554 3.51% 163,663,921
2011-09-16 2011-09-14 4.304 36,530,753 -49,257 3.50% 157,227,681
2011-09-15 2011-09-12 4.355 36,580,010 -49,256 3.50% 159,296,282
2011-09-05 2011-09-01 4.933 36,629,266 +98,513 3.50% 180,704,519
2011-08-19 2011-08-17 5.207 36,530,753 -9,851 3.49% 190,230,661
2011-08-18 2011-08-16 5.380 36,540,604 +19,703 3.49% 196,587,599
2011-08-16 2011-08-12 4.883 36,520,901 +7,881 3.49% 178,316,318
2011-08-15 2011-08-11 4.720 36,513,020 +464,983 3.49% 172,347,598
2011-08-11 2011-08-09 5.015 36,048,037 +287,659 3.45% 180,764,480
2011-08-10 2011-08-08 5.147 35,760,378 -31,524 3.42% 184,041,001
2011-08-09 2011-08-05 5.613 35,791,902 +49,257 3.42% 200,915,960
2011-08-08 2011-08-04 6.070 35,742,645 +49,256 3.42% 216,966,358
2011-08-05 2011-08-03 6.091 35,693,389 +92,603 3.41% 217,392,003
2011-08-04 2011-08-02 6.151 35,600,786 -33,495 3.40% 218,996,280
2011-08-03 2011-08-01 6.192 35,634,281 -33,494 3.41% 220,649,203
2011-08-02 2011-07-29 6.141 35,667,775 -13,792 3.41% 219,046,300
2011-08-01 2011-07-28 6.192 35,681,567 -63,049 3.41% 220,942,000
2011-07-29 2011-07-27 6.263 35,744,616 +37,436 3.42% 223,872,283
2011-07-28 2011-07-26 6.334 35,707,180 +362,529 3.42% 226,175,037
2011-07-27 2011-07-25 6.283 35,344,651 +29,554 3.38% 222,084,820
2011-07-26 2011-07-22 6.344 35,315,097 -78,811 3.38% 224,050,000
2011-07-25 2011-07-21 6.365 35,393,908 -49,256 3.39% 225,268,562
2011-07-22 2011-07-20 6.375 35,443,164 +98,513 3.39% 225,941,837
2011-07-21 2011-07-19 6.294 35,344,651 +212,789 3.38% 222,443,600
2011-07-20 2011-07-18 6.334 35,131,862 +141,859 3.36% 222,530,880
2011-07-19 2011-07-15 6.304 34,990,003 +256,135 3.35% 220,566,782
2011-07-18 2011-07-14 6.304 34,733,868 +258,106 3.33% 218,952,182
2011-07-15 2011-07-13 6.314 34,475,762 +303,421 3.30% 217,675,117
2011-07-14 2011-07-12 6.243 34,172,341 +88,662 3.27% 213,331,199
2011-07-13 2011-07-11 6.395 34,083,679 -49,257 3.26% 217,967,400
2011-07-12 2011-07-08 6.456 34,132,936 -226,581 3.27% 220,361,282
2011-07-11 2011-07-07 6.375 34,359,517 -660,040 3.29% 219,033,842
2011-07-08 2011-07-06 6.212 35,019,557 -9,851 3.35% 217,553,762
2011-07-07 2011-07-05 6.212 35,029,408 -3,941 3.35% 217,614,960
2011-07-06 2011-07-04 6.192 35,033,349 +13,792 3.35% 216,928,203
2011-07-05 2011-06-30 6.141 35,019,557 -39,405 3.35% 215,065,402
2011-07-04 2011-06-29 6.172 35,058,962 -59,108 3.36% 216,375,040
2011-06-30 2011-06-28 6.212 35,118,070 -128,068 3.36% 218,165,759
2011-06-29 2011-06-27 6.141 35,246,138 +7,882 3.37% 216,456,903
2011-06-28 2011-06-24 6.182 35,238,256 -689,595 3.37% 217,839,297
2011-06-27 2011-06-23 5.786 35,927,851 -108,364 3.44% 207,879,003
2011-06-03 2011-06-01 6.294 36,036,215 -45,317 3.45% 226,795,998
2011-06-02 2011-05-31 6.283 36,081,532 -175,353 3.46% 226,714,943
2011-06-01 2011-05-30 6.233 36,256,885 -78,811 3.47% 225,976,557
2011-05-31 2011-05-27 6.243 36,335,696 -86,692 3.48% 226,836,599
2011-05-30 2011-05-26 6.172 36,422,388 -126,097 3.49% 224,789,760
2011-05-27 2011-05-25 6.162 36,548,485 +139,889 3.50% 225,196,999
2011-05-26 2011-05-24 6.182 36,408,596 +890,561 3.49% 225,074,219
2011-05-25 2011-05-23 6.121 35,518,035 +269,927 3.40% 217,405,622
2011-05-24 2011-05-20 6.131 35,248,108 +3,158,341 3.38% 216,111,201
2011-05-20 2011-05-18 6.141 32,089,767 -7,881 3.07% 197,072,700
2011-05-19 2011-05-17 6.263 32,097,648 +9,851 3.07% 201,030,939
2011-05-17 2011-05-13 6.253 32,087,797 -139,889 3.07% 200,643,521
2011-05-13 2011-05-11 6.233 32,227,686 +17,733 3.09% 200,863,961
2011-05-12 2011-05-09 6.294 32,209,953 -9,852 3.08% 202,715,197
2011-05-11 2011-05-06 6.314 32,219,805 -7,881 3.09% 203,431,321
2011-05-09 2011-05-05 6.080 32,227,686 +19,703 3.09% 195,956,861
2011-05-06 2011-05-04 6.091 32,207,983 +265,986 3.08% 196,163,999
2011-05-05 2011-05-03 6.294 31,941,997 +461,043 3.06% 201,028,801
2011-05-04 2011-04-29 6.060 31,480,954 +1,700,342 3.01% 190,777,320
2011-05-03 2011-04-28 6.446 29,780,612 +488,627 2.85% 191,960,500
2011-04-28 2011-04-26 6.598 29,291,985 +68,959 2.97% 193,270,997
2011-04-27 2011-04-21 6.700 29,223,026 +531,973 2.97% 195,782,400
2011-04-26 2011-04-20 6.872 28,691,053 -90,633 2.91% 197,169,477
2011-04-21 2011-04-19 6.760 28,781,686 -1,970 2.92% 194,578,561
2011-04-20 2011-04-18 6.679 28,783,656 +2,632,279 2.92% 192,254,439
2011-04-19 2011-04-15 7.562 26,151,377 +490,597 2.65% 197,767,700
2011-04-18 2011-04-14 7.522 25,660,780 +329,035 2.60% 193,015,679
2011-04-15 2011-04-13 7.562 25,331,745 +1,369,337 2.57% 191,569,298
2011-04-14 2011-04-12 7.512 23,962,408 +287,659 2.43% 179,997,596
2011-04-13 2011-04-11 7.664 23,674,749 +1,034,391 2.40% 181,441,598
2011-04-12 2011-04-08 7.562 22,640,358 +189,146 2.30% 171,215,899
2011-04-11 2011-04-07 7.562 22,451,212 +730,969 2.28% 169,785,497
2011-04-08 2011-04-06 7.491 21,720,243 -157,621 2.20% 162,714,243
2011-04-07 2011-04-04 7.512 21,877,864 -234,462 2.22% 164,339,199
2011-04-06 2011-04-01 7.502 22,112,326 -289,630 2.24% 165,875,939
2011-04-04 2011-03-31 7.532 22,401,956 -492,567 2.27% 168,730,803
2011-04-01 2011-03-30 7.380 22,894,523 +717,178 2.32% 168,954,801
2011-03-31 2011-03-29 7.290 22,177,345 +145,800 2.25% 161,662,210
2011-03-30 2011-03-28 7.290 22,031,545 +474,193 2.24% 160,599,398
2011-03-29 2011-03-25 7.310 21,557,352 +217,869 2.22% 157,586,038
2011-03-28 2011-03-24 7.269 21,339,483 +293,734 2.19% 155,115,798
2011-03-25 2011-03-23 7.176 21,045,749 +309,296 2.16% 151,033,238
2011-03-24 2011-03-22 7.176 20,736,453 -223,705 2.13% 148,813,598
2011-03-23 2011-03-21 7.135 20,960,158 -243,157 2.16% 149,557,000
2011-03-22 2011-03-18 7.197 21,203,315 -326,804 2.18% 152,599,998
2011-03-21 2011-03-17 6.940 21,530,119 +178,964 2.21% 149,418,002
2011-03-18 2011-03-16 6.909 21,351,155 +974,575 2.20% 147,517,441
2011-03-17 2011-03-15 6.940 20,376,580 +2,116,441 2.09% 141,412,497
2011-03-16 2011-03-14 7.094 18,260,139 +1,742,951 1.88% 129,540,597
2011-03-15 2011-03-11 7.238 16,517,188 +266,500 1.70% 119,553,280
2011-03-14 2011-03-10 7.259 16,250,688 +155,621 1.67% 117,958,482
2011-03-11 2011-03-09 7.351 16,095,067 -165,347 1.65% 118,318,200
2011-03-10 2011-03-08 7.197 16,260,414 +822,844 1.67% 117,026,000
2011-03-09 2011-03-07 7.485 15,437,570 -620,537 1.59% 115,548,162
2011-03-08 2011-03-04 7.495 16,058,107 -212,033 1.65% 120,357,899
2011-03-07 2011-03-03 7.433 16,270,140 -11,424,502 1.67% 120,943,438
2011-03-04 2011-03-02 7.331 27,694,642 -774,213 2.85% 203,019,619
2011-03-03 2011-03-01 7.218 28,468,855 -311,241 2.93% 205,475,400
2011-03-02 2011-02-28 7.176 28,780,096 +289,843 2.96% 206,538,198
2011-03-01 2011-02-25 7.002 28,490,253 +795,611 2.93% 199,478,522
2011-02-28 2011-02-24 6.786 27,694,642 -1,211,896 2.85% 187,928,399
2011-02-25 2011-02-23 7.012 28,906,538 -675,005 2.97% 202,690,400
2011-02-24 2011-02-22 6.919 29,581,543 -278,172 3.04% 204,686,222
2011-02-23 2011-02-21 6.930 29,859,715 -943,450 3.07% 206,918,003
2011-02-22 2011-02-18 6.930 30,803,165 -301,515 3.17% 213,455,801
2011-02-21 2011-02-17 6.909 31,104,680 -673,059 3.20% 214,905,601
2011-02-18 2011-02-16 6.909 31,777,739 -1,309,159 3.27% 219,555,838
2011-02-17 2011-02-15 6.786 33,086,898 -1,126,305 3.40% 224,518,799
2011-02-16 2011-02-14 6.611 34,213,203 -846,187 3.52% 226,181,682
2011-02-15 2011-02-11 6.303 35,059,390 -447,409 3.60% 220,961,980
2011-02-14 2011-02-10 6.220 35,506,799 +414,340 3.65% 220,861,298
2011-02-11 2011-02-09 6.200 35,092,459 +256,774 3.61% 217,562,398
2011-02-10 2011-02-08 6.231 34,835,685 +128,387 3.58% 217,044,958
2011-02-09 2011-02-07 6.261 34,707,298 +145,894 3.57% 217,315,558
2011-02-08 2011-02-02 6.220 34,561,404 +52,522 3.55% 214,980,701
2011-02-07 2011-01-31 6.066 34,508,882 -737,253 3.55% 209,332,001
2011-02-01 2011-01-28 5.912 35,246,135 -54,467 3.62% 208,368,501
2011-01-31 2011-01-27 5.902 35,300,602 +1,435,601 3.63% 208,327,560
2011-01-28 2011-01-26 5.655 33,865,001 +606,920 3.48% 191,498,998
2011-01-27 2011-01-25 5.665 33,258,081 -972,629 3.42% 188,408,941
2011-01-26 2011-01-24 5.315 34,230,710 -904,545 3.52% 181,952,980
2011-01-25 2011-01-21 5.254 35,135,255 +29,179 3.61% 184,593,640
2011-01-24 2011-01-20 5.274 35,106,076 -85,592 3.61% 185,162,219
2011-01-21 2011-01-19 5.295 35,191,668 +301,515 3.62% 186,337,302
2011-01-20 2011-01-18 5.161 34,890,153 -145,894 3.59% 180,077,442
2011-01-19 2011-01-17 5.141 35,036,047 +894,819 3.60% 180,110,001
2011-01-18 2011-01-14 5.161 34,141,228 +175,073 3.51% 176,212,040
2011-01-17 2011-01-13 5.202 33,966,155 +105,044 3.49% 176,705,321
2011-01-14 2011-01-12 5.192 33,861,111 -165,347 3.48% 175,810,701
2011-01-13 2011-01-11 5.182 34,026,458 -787,829 3.50% 176,319,361
2011-01-12 2011-01-10 5.172 34,814,287 -206,198 3.58% 180,043,818
2011-01-11 2011-01-07 5.130 35,020,485 +1,101,016 3.60% 179,669,941
2011-01-10 2011-01-06 5.069 33,919,469 +241,212 3.49% 171,928,822
2011-01-07 2011-01-05 5.017 33,678,257 -496,040 3.46% 168,974,882
2011-01-06 2011-01-04 5.048 34,174,297 -379,326 3.51% 172,517,758
2011-01-05 2011-01-03 4.915 34,553,623 -1,488,122 3.55% 169,814,281
2011-01-04 2010-12-31 4.781 36,041,745 -2,114,496 3.71% 172,310,398
2011-01-03 2010-12-29 4.472 38,156,241 -171,183 3.92% 170,650,499
2010-12-30 2010-12-28 4.390 38,327,424 +807,282 3.94% 168,263,620
2010-12-29 2010-12-24 4.359 37,520,142 +243,158 3.86% 163,562,241
2010-12-28 2010-12-22 4.503 37,276,984 +116,715 3.83% 167,867,878
2010-12-23 2010-12-21 4.524 37,160,269 +873,421 3.82% 168,106,400
2010-12-22 2010-12-20 4.524 36,286,848 +424,066 3.73% 164,155,200
2010-12-21 2010-12-17 4.514 35,862,782 +486,315 3.69% 161,868,082
2010-12-20 2010-12-16 4.472 35,376,467 +719,745 3.64% 158,218,200
2010-12-17 2010-12-15 4.524 34,656,722 +79,756 3.56% 156,780,802
2010-12-16 2010-12-14 4.555 34,576,966 -437,683 3.56% 157,486,500
2010-12-15 2010-12-13 4.565 35,014,649 +190,635 3.60% 159,840,000
2010-12-14 2010-12-10 4.555 34,824,014 -375,435 3.58% 158,611,721
2010-12-13 2010-12-09 4.575 35,199,449 +1,760,459 3.62% 161,045,502
2010-12-10 2010-12-08 4.544 33,438,990 +130,332 3.44% 151,959,601
2010-12-09 2010-12-07 4.544 33,308,658 -914,271 3.42% 151,367,322
2010-12-08 2010-12-06 4.524 34,222,929 +676,950 3.52% 154,818,400
2010-12-07 2010-12-03 4.493 33,545,979 -737,253 3.45% 150,721,300
2010-12-06 2010-12-02 4.421 34,283,232 +1,795,473 3.52% 151,566,400
2010-12-03 2010-12-01 4.298 32,487,759 -616,646 3.34% 139,620,362
2010-12-02 2010-11-30 4.339 33,104,405 -2,237,047 3.40% 143,631,918
2010-12-01 2010-11-29 4.298 35,341,452 +1,581,495 3.63% 151,884,478
2010-11-30 2010-11-26 4.277 33,759,957 -1,108,798 3.47% 144,393,598
2010-11-29 2010-11-25 4.246 34,868,755 -665,278 3.59% 148,060,501
2010-11-26 2010-11-24 4.215 35,534,033 -408,504 3.65% 149,789,400
2010-11-25 2010-11-23 4.215 35,942,537 +48,631 3.70% 151,511,399
2010-11-24 2010-11-22 4.287 35,893,906 +2,287,624 3.69% 153,889,681
2010-11-23 2010-11-19 4.236 33,606,282 -1,141,867 3.46% 142,354,240
2010-11-22 2010-11-18 4.267 34,748,149 +2,624,154 3.57% 148,262,901
2010-11-19 2010-11-17 4.143 32,123,995 +2,931,504 3.30% 133,102,839
2010-11-18 2010-11-16 4.185 29,192,491 +1,213,841 3.00% 122,156,980
2010-11-17 2010-11-15 4.287 27,978,650 -1,507,575 2.88% 119,954,221
2010-11-16 2010-11-12 4.246 29,486,225 +700,293 3.03% 125,205,080
2010-11-15 2010-11-11 4.359 28,785,932 +1,009,589 2.96% 125,487,040
2010-11-12 2010-11-10 4.452 27,776,343 +583,577 2.86% 123,656,140
2010-11-11 2010-11-09 4.493 27,192,766 -212,033 2.80% 122,176,462
2010-11-10 2010-11-08 4.555 27,404,799 -515,493 2.82% 124,819,682
2010-11-09 2010-11-05 4.462 27,920,292 -44,741 2.87% 124,584,040
2010-11-08 2010-11-04 4.411 27,965,033 +1,309,159 2.88% 123,346,080
2010-11-05 2010-11-03 4.411 26,655,874 -1,507,575 2.74% 117,571,739
2010-11-04 2010-11-02 4.400 28,163,449 -797,556 2.90% 123,931,678
2010-11-03 2010-11-01 4.328 28,961,005 +947,340 2.98% 125,356,959
2010-11-02 2010-10-29 4.287 28,013,665 +103,099 2.88% 120,104,342
2010-11-01 2010-10-28 4.267 27,910,566 +1,149,648 2.87% 119,088,401
2010-10-29 2010-10-27 4.308 26,760,918 -365,709 2.75% 115,283,659
2010-10-28 2010-10-26 4.370 27,126,627 -1,371,407 2.79% 118,532,501
2010-10-27 2010-10-25 4.349 28,498,034 +4,773,664 2.93% 123,939,001
2010-10-26 2010-10-22 4.267 23,724,370 -3,213,567 2.44% 101,226,800
2010-10-25 2010-10-21 4.164 26,937,937 +68,084 2.77% 112,168,801
2010-10-22 2010-10-20 4.102 26,869,853 +1,313,050 2.76% 110,227,742
2010-10-21 2010-10-19 4.082 25,556,803 +3,695,990 2.63% 104,315,719
2010-10-20 2010-10-18 3.886 21,860,813 +1,322,776 2.25% 84,959,282
2010-10-18 2010-10-14 3.856 20,538,037 +213,978 2.11% 79,185,000
2010-10-15 2010-10-13 3.784 20,324,059 +143,950 2.09% 76,897,282
2010-10-14 2010-10-12 3.927 20,180,109 -995,973 2.07% 79,257,358
2010-10-13 2010-10-11 3.917 21,176,082 -320,967 2.18% 82,951,321
2010-10-12 2010-10-08 3.835 21,497,049 +389,051 2.21% 82,440,459
2010-10-11 2010-10-07 3.835 21,107,998 +6,024,465 2.17% 80,948,462
2010-10-08 2010-10-06 3.835 15,083,533 -680,840 1.55% 57,844,841
2010-10-07 2010-10-05 3.640 15,764,373 -5,273,595 1.62% 57,376,320
2010-10-05 2010-09-30 3.331 21,037,968 -6,065,316 2.16% 70,081,199
2010-10-04 2010-09-29 3.290 27,103,284 -4,267,896 2.79% 89,171,201
2010-09-30 2010-09-28 3.280 31,371,180 +4,466,313 3.23% 102,890,259
2010-09-29 2010-09-27 3.444 26,904,867 -752,815 2.77% 92,667,699
2010-09-28 2010-09-24 3.424 27,657,682 +976,519 2.84% 94,691,879
2010-09-27 2010-09-22 3.475 26,681,163 +1,009,589 2.74% 92,720,161
2010-09-24 2010-09-21 3.383 25,671,574 -99,208 2.64% 86,836,262
2010-09-22 2010-09-20 3.393 25,770,782 -35,014 2.65% 87,436,801
2010-09-21 2010-09-17 3.362 25,805,796 -315,132 2.65% 86,759,639
2010-09-20 2010-09-16 3.331 26,120,928 -213,979 2.69% 87,013,439
2010-09-17 2010-09-15 3.352 26,334,907 -748,924 2.71% 88,267,761
2010-09-16 2010-09-14 3.362 27,083,831 -680,840 2.78% 91,056,420
2010-09-15 2010-09-13 3.413 27,764,671 +2,172,853 2.85% 94,772,718
2010-09-14 2010-09-10 3.341 25,591,818 -2,205,923 2.63% 85,514,000
2010-09-13 2010-09-09 3.341 27,797,741 -1,649,579 2.86% 92,885,001
2010-09-10 2010-09-08 3.290 29,447,320 -3,715,443 3.03% 96,883,200
2010-09-09 2010-09-07 3.290 33,162,763 -4,234,827 3.41% 109,107,199
2010-09-08 2010-09-06 3.177 37,397,590 -768,377 3.84% 118,810,499
2010-09-07 2010-09-03 3.115 38,165,967 +350,146 3.92% 118,897,199
2010-09-06 2010-09-02 3.105 37,815,821 +285,953 3.89% 117,417,600
2010-09-03 2010-09-01 3.074 37,529,868 -97,263 3.86% 115,372,140
2010-09-02 2010-08-31 3.064 37,627,131 -354,037 3.87% 115,284,280
2010-09-01 2010-08-30 3.064 37,981,168 -2,065,864 3.91% 116,369,000
2010-08-31 2010-08-27 3.033 40,047,032 +381,270 4.12% 121,463,299
2010-08-30 2010-08-26 2.982 39,665,762 +690,567 4.08% 118,267,801
2010-08-27 2010-08-25 2.971 38,975,195 +682,786 4.01% 115,808,080
2010-08-26 2010-08-24 3.054 38,292,409 -340,420 3.94% 116,928,899
2010-08-25 2010-08-23 3.054 38,632,829 -262,610 3.97% 117,968,399
2010-08-24 2010-08-20 3.064 38,895,439 -641,936 4.00% 119,170,199
2010-08-23 2010-08-19 3.012 39,537,375 -315,131 4.07% 119,104,501
2010-08-20 2010-08-18 2.982 39,852,506 -982,356 4.10% 118,824,599
2010-08-19 2010-08-17 2.940 40,834,862 -591,358 4.20% 120,074,240
2010-08-18 2010-08-16 2.869 41,426,220 -190,636 4.26% 118,831,679
2010-08-17 2010-08-13 2.807 41,616,856 +375,435 4.28% 116,811,241
2010-08-16 2010-08-12 2.786 41,241,421 +73,920 4.24% 114,909,421
2010-08-13 2010-08-11 2.807 41,167,501 -149,785 4.23% 115,549,980
2010-08-11 2010-08-09 2.776 41,317,286 -217,869 4.25% 114,696,000
2010-08-10 2010-08-06 2.735 41,535,155 +105,044 4.27% 113,592,641
2010-08-09 2010-08-05 2.786 41,430,111 +320,968 4.26% 115,435,160
2010-08-06 2010-08-04 2.766 41,109,143 -1,418,094 4.23% 113,695,539
2010-08-05 2010-08-03 2.745 42,527,237 +1,702,101 4.37% 116,743,081
2010-08-04 2010-08-02 2.797 40,825,136 -529,110 4.20% 114,169,281
2010-08-03 2010-07-30 2.673 41,354,246 -820,899 4.25% 110,546,801
2010-08-02 2010-07-29 2.560 42,175,145 +85,592 4.34% 107,971,381
2010-07-30 2010-07-28 2.457 42,089,553 +552,453 4.33% 103,424,859
2010-07-29 2010-07-27 2.437 41,537,100 +75,865 4.27% 101,213,220
2010-07-28 2010-07-26 2.426 41,461,235 +575,796 4.26% 100,602,080
2010-07-27 2010-07-23 2.498 40,885,439 +1,009,590 4.20% 102,147,481
2010-07-23 2010-07-21 2.498 39,875,849 -389,052 4.10% 99,625,139
2010-07-22 2010-07-20 2.488 40,264,901 +1,871,338 4.14% 100,183,160
2010-07-21 2010-07-19 2.468 38,393,563 -85,591 3.95% 94,737,601
2010-07-20 2010-07-16 2.468 38,479,154 -44,741 3.96% 94,948,800
2010-07-19 2010-07-15 2.447 38,523,895 +1,202,170 3.96% 94,267,040
2010-07-16 2010-07-14 2.509 37,321,725 +1,466,724 3.84% 93,627,679
2010-07-15 2010-07-13 2.498 35,855,001 +832,571 3.69% 89,579,521
2010-07-14 2010-07-12 2.457 35,022,430 3.60% 86,059,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top