History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-04-01 | 2025-03-28 | 0.435 | 1,610,000 | +0 | 0.10% | 700,350 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,610,000 | +0 | 0.10% | 692,300 |
| 2025-03-28 | 2025-03-26 | 0.440 | 1,610,000 | +0 | 0.10% | 708,400 |
| 2025-03-27 | 2025-03-25 | 0.455 | 1,610,000 | +0 | 0.10% | 732,550 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,610,000 | +0 | 0.10% | 724,500 |
| 2025-03-25 | 2025-03-21 | 0.435 | 1,610,000 | +0 | 0.10% | 700,350 |
| 2025-03-24 | 2025-03-20 | 0.450 | 1,610,000 | +0 | 0.10% | 724,500 |
| 2025-03-21 | 2025-03-19 | 0.450 | 1,610,000 | +0 | 0.10% | 724,500 |
| 2025-03-20 | 2025-03-18 | 0.460 | 1,610,000 | +0 | 0.10% | 740,600 |
| 2025-03-19 | 2025-03-17 | 0.455 | 1,610,000 | +100,000 | 0.10% | 732,550 |
| 2025-02-20 | 2025-02-18 | 0.510 | 1,510,000 | -180,000 | 0.09% | 770,100 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,690,000 | +100,000 | 0.11% | 726,700 |
| 2025-02-07 | 2025-02-05 | 0.490 | 1,590,000 | -12,000 | 0.10% | 779,100 |
| 2025-02-05 | 2025-02-03 | 0.460 | 1,602,000 | +12,000 | 0.10% | 736,920 |
| 2025-01-27 | 2025-01-23 | 0.470 | 1,590,000 | -10,000 | 0.10% | 747,300 |
| 2025-01-23 | 2025-01-21 | 0.455 | 1,600,000 | +10,000 | 0.10% | 728,000 |
| 2025-01-22 | 2025-01-20 | 0.455 | 1,590,000 | +40,000 | 0.10% | 723,450 |
| 2025-01-06 | 2025-01-02 | 0.460 | 1,550,000 | +130,000 | 0.10% | 713,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 1,420,000 | -8,000 | 0.09% | 702,900 |
| 2024-12-18 | 2024-12-16 | 0.500 | 1,428,000 | +8,000 | 0.09% | 714,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,420,000 | +140,000 | 0.09% | 710,000 |
| 2024-11-27 | 2024-11-25 | 0.590 | 1,280,000 | -10,000 | 0.08% | 755,200 |
| 2024-11-26 | 2024-11-22 | 0.500 | 1,290,000 | +10,000 | 0.08% | 645,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 1,280,000 | +100,000 | 0.08% | 665,600 |
| 2024-11-22 | 2024-11-20 | 0.520 | 1,180,000 | +102,000 | 0.07% | 613,600 |
| 2024-11-21 | 2024-11-19 | 0.620 | 1,078,000 | -266,000 | 0.07% | 668,360 |
| 2024-11-20 | 2024-11-18 | 0.560 | 1,344,000 | -40,000 | 0.08% | 752,640 |
| 2024-11-19 | 2024-11-15 | 0.510 | 1,384,000 | -20,000 | 0.09% | 705,840 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,404,000 | -280,000 | 0.09% | 716,040 |
| 2024-11-07 | 2024-11-05 | 0.460 | 1,684,000 | -224,000 | 0.10% | 774,640 |
| 2024-10-16 | 2024-10-14 | 0.450 | 1,908,000 | -30,000 | 0.12% | 858,600 |
| 2024-10-15 | 2024-10-10 | 0.395 | 1,938,000 | +10,000 | 0.12% | 765,510 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,928,000 | +26,000 | 0.12% | 771,200 |
| 2024-10-10 | 2024-10-08 | 0.420 | 1,902,000 | -20,000 | 0.12% | 798,840 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,922,000 | +2,000 | 0.12% | 826,460 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,920,000 | -38,000 | 0.12% | 825,600 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,958,000 | -70,000 | 0.12% | 900,680 |
| 2024-10-03 | 2024-09-30 | 0.425 | 2,028,000 | -156,000 | 0.13% | 861,900 |
| 2024-09-23 | 2024-09-19 | 0.420 | 2,184,000 | +60,000 | 0.14% | 917,280 |
| 2024-09-12 | 2024-09-10 | 0.460 | 2,124,000 | +68,000 | 0.13% | 977,040 |
| 2024-09-11 | 2024-09-09 | 0.470 | 2,056,000 | +40,000 | 0.13% | 966,320 |
| 2024-08-27 | 2024-08-23 | 0.485 | 2,016,000 | +56,000 | 0.13% | 977,760 |
| 2024-08-26 | 2024-08-22 | 0.510 | 1,960,000 | +56,000 | 0.12% | 999,600 |
| 2024-07-31 | 2024-07-29 | 0.630 | 1,904,000 | -100,000 | 0.12% | 1,199,520 |
| 2024-07-23 | 2024-07-19 | 0.510 | 2,004,000 | -110,000 | 0.12% | 1,022,040 |
| 2024-07-18 | 2024-07-16 | 0.485 | 2,114,000 | +22,000 | 0.13% | 1,025,290 |
| 2024-06-25 | 2024-06-21 | 0.510 | 2,092,000 | +80,000 | 0.13% | 1,066,920 |
| 2024-06-12 | 2024-06-07 | 0.560 | 2,012,000 | +22,000 | 0.13% | 1,126,720 |
| 2024-06-07 | 2024-06-05 | 0.510 | 1,990,000 | +4,000 | 0.12% | 1,014,900 |
| 2024-05-27 | 2024-05-23 | 0.520 | 1,986,000 | +40,000 | 0.12% | 1,032,720 |
| 2024-05-22 | 2024-05-20 | 0.620 | 1,946,000 | +60,000 | 0.12% | 1,206,520 |
| 2024-05-21 | 2024-05-17 | 0.660 | 1,886,000 | -20,000 | 0.12% | 1,244,760 |
| 2024-05-17 | 2024-05-14 | 0.660 | 1,906,000 | -80,000 | 0.12% | 1,257,960 |
| 2024-05-16 | 2024-05-13 | 0.650 | 1,986,000 | +30,000 | 0.12% | 1,290,900 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,956,000 | +40,000 | 0.12% | 997,560 |
| 2024-05-13 | 2024-05-09 | 0.520 | 1,916,000 | -10,000 | 0.12% | 996,320 |
| 2024-05-08 | 2024-05-06 | 0.510 | 1,926,000 | +10,000 | 0.12% | 982,260 |
| 2024-05-03 | 2024-04-30 | 0.500 | 1,916,000 | -2,000 | 0.12% | 958,000 |
| 2024-04-26 | 2024-04-24 | 0.490 | 1,918,000 | -20,000 | 0.12% | 939,820 |
| 2024-04-03 | 2024-03-28 | 0.550 | 1,938,000 | +42,000 | 0.12% | 1,065,900 |
| 2024-04-02 | 2024-03-27 | 0.600 | 1,896,000 | +160,000 | 0.12% | 1,137,600 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,736,000 | -32,000 | 0.11% | 1,093,680 |
| 2024-03-26 | 2024-03-22 | 0.580 | 1,768,000 | +32,000 | 0.11% | 1,025,440 |
| 2024-03-21 | 2024-03-19 | 0.790 | 1,736,000 | -2,000 | 0.11% | 1,371,440 |
| 2024-03-20 | 2024-03-18 | 0.650 | 1,738,000 | +2,000 | 0.11% | 1,129,700 |
| 2024-03-11 | 2024-03-07 | 0.490 | 1,736,000 | +50,000 | 0.11% | 850,640 |
| 2024-03-06 | 2024-03-04 | 0.495 | 1,686,000 | +96,000 | 0.11% | 834,570 |
| 2024-02-28 | 2024-02-26 | 0.495 | 1,590,000 | -34,000 | 0.10% | 787,050 |
| 2024-02-21 | 2024-02-19 | 0.470 | 1,624,000 | -2,000 | 0.10% | 763,280 |
| 2024-02-20 | 2024-02-16 | 0.480 | 1,626,000 | +2,000 | 0.10% | 780,480 |
| 2024-02-08 | 2024-02-06 | 0.465 | 1,624,000 | -48,000 | 0.10% | 755,160 |
| 2024-02-05 | 2024-02-01 | 0.450 | 1,672,000 | +16,000 | 0.10% | 752,400 |
| 2024-02-02 | 2024-01-31 | 0.435 | 1,656,000 | +32,000 | 0.10% | 720,360 |
| 2024-01-29 | 2024-01-25 | 0.460 | 1,624,000 | -20,000 | 0.10% | 747,040 |
| 2024-01-10 | 2024-01-08 | 0.440 | 1,644,000 | -50,000 | 0.10% | 723,360 |
| 2023-11-01 | 2023-10-30 | 0.410 | 1,694,000 | +166,000 | 0.11% | 694,540 |
| 2023-10-31 | 2023-10-27 | 0.415 | 1,528,000 | +8,000 | 0.10% | 634,120 |
| 2023-10-27 | 2023-10-25 | 0.445 | 1,520,000 | -142,000 | 0.09% | 676,400 |
| 2023-10-26 | 2023-10-24 | 0.420 | 1,662,000 | -324,000 | 0.10% | 698,040 |
| 2023-08-02 | 2023-07-31 | 0.520 | 1,986,000 | -8,000 | 0.12% | 1,032,720 |
| 2023-07-13 | 2023-07-11 | 0.475 | 1,994,000 | +50,000 | 0.12% | 947,150 |
| 2023-07-10 | 2023-07-06 | 0.540 | 1,944,000 | +126,000 | 0.12% | 1,049,760 |
| 2023-07-03 | 2023-06-29 | 0.590 | 1,818,000 | -250,000 | 0.11% | 1,072,620 |
| 2023-06-27 | 2023-06-23 | 0.465 | 2,068,000 | +212,000 | 0.13% | 961,620 |
| 2023-06-01 | 2023-05-30 | 0.490 | 1,856,000 | +132,000 | 0.12% | 909,440 |
| 2023-05-30 | 2023-05-25 | 0.485 | 1,724,000 | +126,000 | 0.11% | 836,140 |
| 2023-05-24 | 2023-05-22 | 0.570 | 1,598,000 | +112,000 | 0.10% | 910,860 |
| 2023-05-23 | 2023-05-19 | 0.600 | 1,486,000 | +8,000 | 0.09% | 891,600 |
| 2023-05-22 | 2023-05-18 | 0.630 | 1,478,000 | +22,000 | 0.09% | 931,140 |
| 2023-03-10 | 2023-03-08 | 0.710 | 1,456,000 | -40,000 | 0.09% | 1,033,760 |
| 2023-02-28 | 2023-02-24 | 0.620 | 1,496,000 | +40,000 | 0.09% | 927,520 |
| 2023-02-20 | 2023-02-16 | 0.680 | 1,456,000 | -6,000 | 0.09% | 990,080 |
| 2023-01-31 | 2023-01-27 | 0.700 | 1,462,000 | -16,000 | 0.09% | 1,023,400 |
| 2023-01-27 | 2023-01-20 | 0.690 | 1,478,000 | +16,000 | 0.09% | 1,019,820 |
| 2023-01-26 | 2023-01-19 | 0.670 | 1,462,000 | -20,000 | 0.09% | 979,540 |
| 2023-01-12 | 2023-01-10 | 0.610 | 1,482,000 | +20,000 | 0.09% | 904,020 |
| 2022-12-16 | 2022-12-14 | 0.630 | 1,462,000 | -218,000 | 0.09% | 921,060 |
| 2022-12-14 | 2022-12-12 | 0.660 | 1,680,000 | -282,000 | 0.10% | 1,108,800 |
| 2022-12-13 | 2022-12-09 | 0.680 | 1,962,000 | -424,000 | 0.12% | 1,334,160 |
| 2022-11-29 | 2022-11-25 | 0.670 | 2,386,000 | +32,000 | 0.15% | 1,598,620 |
| 2022-11-28 | 2022-11-24 | 0.690 | 2,354,000 | +8,000 | 0.15% | 1,624,260 |
| 2022-11-22 | 2022-11-18 | 0.740 | 2,346,000 | -40,000 | 0.15% | 1,736,040 |
| 2022-11-21 | 2022-11-17 | 0.720 | 2,386,000 | -20,000 | 0.15% | 1,717,920 |
| 2022-11-18 | 2022-11-16 | 0.720 | 2,406,000 | -230,000 | 0.15% | 1,732,320 |
| 2022-11-15 | 2022-11-11 | 0.720 | 2,636,000 | -50,000 | 0.16% | 1,897,920 |
| 2022-11-14 | 2022-11-10 | 0.690 | 2,686,000 | -20,000 | 0.17% | 1,853,340 |
| 2022-11-11 | 2022-11-09 | 0.680 | 2,706,000 | -40,000 | 0.17% | 1,840,080 |
| 2022-11-08 | 2022-11-04 | 0.680 | 2,746,000 | -60,000 | 0.17% | 1,867,280 |
| 2022-11-04 | 2022-11-02 | 0.700 | 2,806,000 | -8,000 | 0.17% | 1,964,200 |
| 2022-11-03 | 2022-11-01 | 0.660 | 2,814,000 | -20,000 | 0.18% | 1,857,240 |
| 2022-11-01 | 2022-10-28 | 0.680 | 2,834,000 | -20,000 | 0.18% | 1,927,120 |
| 2022-10-26 | 2022-10-24 | 0.480 | 2,854,000 | +160,000 | 0.18% | 1,369,920 |
| 2022-10-19 | 2022-10-17 | 0.560 | 2,694,000 | +20,000 | 0.17% | 1,508,640 |
| 2022-10-03 | 2022-09-29 | 0.590 | 2,674,000 | +72,000 | 0.17% | 1,577,660 |
| 2022-09-30 | 2022-09-28 | 0.610 | 2,602,000 | +130,000 | 0.16% | 1,587,220 |
| 2022-09-29 | 2022-09-27 | 0.670 | 2,472,000 | +30,000 | 0.15% | 1,656,240 |
| 2022-09-14 | 2022-09-09 | 0.840 | 2,442,000 | -40,000 | 0.15% | 2,051,280 |
| 2022-08-09 | 2022-08-05 | 0.720 | 2,482,000 | +39,985 | 0.15% | 1,787,040 |
| 2022-08-04 | 2022-08-02 | 0.690 | 2,442,015 | -160,000 | 0.15% | 1,684,990 |
| 2022-08-03 | 2022-08-01 | 0.690 | 2,602,015 | -16,000 | 0.16% | 1,795,390 |
| 2022-08-01 | 2022-07-28 | 0.700 | 2,618,015 | +10,000 | 0.16% | 1,832,610 |
| 2022-07-27 | 2022-07-25 | 0.730 | 2,608,015 | +140,000 | 0.16% | 1,903,851 |
| 2022-07-26 | 2022-07-22 | 0.760 | 2,468,015 | +30,000 | 0.15% | 1,875,691 |
| 2022-07-25 | 2022-07-21 | 0.760 | 2,438,015 | +46,000 | 0.15% | 1,852,891 |
| 2022-07-20 | 2022-07-18 | 0.800 | 2,392,015 | +20,000 | 0.15% | 1,913,612 |
| 2022-07-18 | 2022-07-14 | 0.850 | 2,372,015 | +80,000 | 0.15% | 2,016,213 |
| 2022-06-27 | 2022-06-23 | 0.940 | 2,292,015 | +6,015 | 0.14% | 2,154,494 |
| 2022-06-06 | 2022-06-01 | 0.930 | 2,286,000 | -44,000 | 0.14% | 2,125,980 |
| 2022-05-31 | 2022-05-27 | 0.900 | 2,330,000 | +14,000 | 0.15% | 2,097,000 |
| 2022-05-27 | 2022-05-25 | 0.930 | 2,316,000 | -56,000 | 0.14% | 2,153,880 |
| 2022-05-19 | 2022-05-17 | 0.860 | 2,372,000 | +24,000 | 0.15% | 2,039,920 |
| 2022-05-18 | 2022-05-16 | 0.860 | 2,348,000 | -162,000 | 0.15% | 2,019,280 |
| 2022-05-16 | 2022-05-12 | 0.860 | 2,510,000 | -36,000 | 0.16% | 2,158,600 |
| 2022-05-12 | 2022-05-10 | 0.940 | 2,546,000 | -68,000 | 0.16% | 2,393,240 |
| 2022-05-05 | 2022-05-03 | 0.970 | 2,614,000 | +36,000 | 0.16% | 2,535,580 |
| 2022-05-04 | 2022-04-29 | 1.040 | 2,578,000 | +80,000 | 0.16% | 2,681,120 |
| 2022-04-29 | 2022-04-27 | 1.010 | 2,498,000 | +28,000 | 0.16% | 2,522,980 |
| 2022-04-28 | 2022-04-26 | 0.890 | 2,470,000 | +128,000 | 0.15% | 2,198,300 |
| 2022-04-22 | 2022-04-20 | 1.260 | 2,342,000 | -18,000 | 0.15% | 2,950,920 |
| 2022-04-19 | 2022-04-13 | 1.080 | 2,360,000 | -2,000 | 0.15% | 2,548,800 |
| 2022-04-14 | 2022-04-12 | 0.980 | 2,362,000 | +38,000 | 0.15% | 2,314,760 |
| 2022-04-13 | 2022-04-11 | 1.070 | 2,324,000 | -12,000 | 0.14% | 2,486,680 |
| 2022-04-11 | 2022-04-07 | 1.080 | 2,336,000 | -32,000 | 0.15% | 2,522,880 |
| 2022-04-08 | 2022-04-06 | 0.920 | 2,368,000 | -30,000 | 0.15% | 2,178,560 |
| 2022-04-07 | 2022-04-04 | 0.850 | 2,398,000 | -110,000 | 0.15% | 2,038,300 |
| 2022-03-25 | 2022-03-23 | 0.830 | 2,508,000 | +50,000 | 0.16% | 2,081,640 |
| 2022-03-14 | 2022-03-10 | 0.780 | 2,458,000 | -50,000 | 0.15% | 1,917,240 |
| 2022-03-11 | 2022-03-09 | 0.800 | 2,508,000 | +222,000 | 0.16% | 2,006,400 |
| 2022-03-07 | 2022-03-03 | 0.840 | 2,286,000 | +20,000 | 0.14% | 1,920,240 |
| 2022-03-04 | 2022-03-02 | 0.880 | 2,266,000 | +168,000 | 0.14% | 1,994,080 |
| 2022-02-17 | 2022-02-15 | 0.800 | 2,098,000 | +70,000 | 0.13% | 1,678,400 |
| 2022-02-14 | 2022-02-10 | 0.810 | 2,028,000 | +160,000 | 0.13% | 1,642,680 |
| 2022-02-09 | 2022-02-07 | 0.900 | 1,868,000 | +180,000 | 0.12% | 1,681,200 |
| 2022-01-25 | 2022-01-21 | 0.910 | 1,688,000 | -2,000 | 0.11% | 1,536,080 |
| 2022-01-21 | 2022-01-19 | 0.800 | 1,690,000 | -28,000 | 0.11% | 1,352,000 |
| 2022-01-17 | 2022-01-13 | 0.720 | 1,718,000 | +28,000 | 0.11% | 1,236,960 |
| 2022-01-13 | 2022-01-11 | 0.780 | 1,690,000 | -568,000 | 0.11% | 1,318,200 |
| 2022-01-12 | 2022-01-10 | 0.910 | 2,258,000 | +2,000 | 0.14% | 2,054,780 |
| 2022-01-10 | 2022-01-06 | 0.980 | 2,256,000 | -226,000 | 0.14% | 2,210,880 |
| 2021-12-29 | 2021-12-24 | 1.060 | 2,482,000 | -8,000 | 0.15% | 2,630,920 |
| 2021-12-22 | 2021-12-20 | 1.150 | 2,490,000 | +6,000 | 0.16% | 2,863,500 |
| 2021-12-20 | 2021-12-16 | 1.130 | 2,484,000 | -10,000 | 0.15% | 2,806,920 |
| 2021-12-14 | 2021-12-10 | 1.090 | 2,494,000 | -2,000 | 0.16% | 2,718,460 |
| 2021-12-13 | 2021-12-09 | 1.060 | 2,496,000 | -2,000 | 0.16% | 2,645,760 |
| 2021-12-10 | 2021-12-08 | 1.030 | 2,498,000 | +8,000 | 0.16% | 2,572,940 |
| 2021-12-09 | 2021-12-07 | 1.060 | 2,490,000 | -30,000 | 0.16% | 2,639,400 |
| 2021-12-08 | 2021-12-06 | 0.950 | 2,520,000 | +16,000 | 0.16% | 2,394,000 |
| 2021-12-07 | 2021-12-03 | 1.230 | 2,504,000 | +230,000 | 0.16% | 3,079,920 |
| 2021-12-06 | 2021-12-02 | 1.300 | 2,274,000 | -26,000 | 0.14% | 2,956,200 |
| 2021-12-03 | 2021-12-01 | 1.150 | 2,300,000 | -4,000 | 0.14% | 2,645,000 |
| 2021-12-01 | 2021-11-29 | 1.150 | 2,304,000 | +6,000 | 0.14% | 2,649,600 |
| 2021-11-25 | 2021-11-23 | 1.220 | 2,298,000 | +608,000 | 0.14% | 2,803,560 |
| 2021-11-24 | 2021-11-22 | 1.260 | 1,690,000 | -22,000 | 0.11% | 2,129,400 |
| 2021-11-17 | 2021-11-15 | 1.160 | 1,712,000 | +176,000 | 0.11% | 1,985,920 |
| 2021-11-16 | 2021-11-12 | 1.140 | 1,536,000 | +264,000 | 0.10% | 1,751,040 |
| 2021-11-15 | 2021-11-11 | 1.160 | 1,272,000 | +34,000 | 0.08% | 1,475,520 |
| 2021-11-12 | 2021-11-10 | 1.160 | 1,238,000 | +360,000 | 0.08% | 1,436,080 |
| 2021-11-11 | 2021-11-09 | 1.200 | 878,000 | +66,000 | 0.05% | 1,053,600 |
| 2021-11-10 | 2021-11-08 | 1.120 | 812,000 | -170,000 | 0.05% | 909,440 |
| 2021-11-03 | 2021-11-01 | 1.010 | 982,000 | -298,000 | 0.06% | 991,820 |
| 2021-11-02 | 2021-10-29 | 1.090 | 1,280,000 | -14,000 | 0.08% | 1,395,200 |
| 2021-11-01 | 2021-10-28 | 1.140 | 1,294,000 | -10,000 | 0.08% | 1,475,160 |
| 2021-10-21 | 2021-10-19 | 1.280 | 1,304,000 | -8,000 | 0.08% | 1,669,120 |
| 2021-10-20 | 2021-10-18 | 1.280 | 1,312,000 | +8,000 | 0.08% | 1,679,360 |
| 2021-10-15 | 2021-10-11 | 1.180 | 1,304,000 | +2,000 | 0.08% | 1,538,720 |
| 2021-10-12 | 2021-10-08 | 1.200 | 1,302,000 | -12,000 | 0.08% | 1,562,400 |
| 2021-10-11 | 2021-10-07 | 1.250 | 1,314,000 | -6,000 | 0.08% | 1,642,500 |
| 2021-10-08 | 2021-10-06 | 1.260 | 1,320,000 | -268,000 | 0.08% | 1,663,200 |
| 2021-10-05 | 2021-09-30 | 1.280 | 1,588,000 | -4,000 | 0.10% | 2,032,640 |
| 2021-09-29 | 2021-09-27 | 1.290 | 1,592,000 | -42,000 | 0.10% | 2,053,680 |
| 2021-09-28 | 2021-09-24 | 1.440 | 1,634,000 | +2,000 | 0.10% | 2,352,960 |
| 2021-09-27 | 2021-09-23 | 1.570 | 1,632,000 | +54,000 | 0.10% | 2,562,240 |
| 2021-09-24 | 2021-09-21 | 1.530 | 1,578,000 | -18,000 | 0.10% | 2,414,340 |
| 2021-09-23 | 2021-09-20 | 1.520 | 1,596,000 | -20,000 | 0.10% | 2,425,920 |
| 2021-09-20 | 2021-09-16 | 1.630 | 1,616,000 | +518,000 | 0.10% | 2,634,080 |
| 2021-09-17 | 2021-09-15 | 1.340 | 1,098,000 | +20,000 | 0.07% | 1,471,320 |
| 2021-09-15 | 2021-09-13 | 1.140 | 1,078,000 | +38,000 | 0.07% | 1,228,920 |
| 2021-09-10 | 2021-09-08 | 1.100 | 1,040,000 | -210,000 | 0.06% | 1,144,000 |
| 2021-09-09 | 2021-09-07 | 1.190 | 1,250,000 | +1,018,000 | 0.08% | 1,487,500 |
| 2021-09-08 | 2021-09-06 | 1.150 | 232,000 | +110,000 | 0.01% | 266,800 |
| 2021-08-09 | 2021-08-05 | 0.880 | 122,000 | -36,000 | 0.01% | 107,360 |
| 2021-08-06 | 2021-08-04 | 0.930 | 158,000 | -22,000 | 0.01% | 146,940 |
| 2021-08-05 | 2021-08-03 | 0.910 | 180,000 | +52,000 | 0.01% | 163,800 |
| 2021-08-04 | 2021-08-02 | 0.880 | 128,000 | +100,000 | 0.01% | 112,640 |
| 2021-08-03 | 2021-07-30 | 0.910 | 28,000 | -244,000 | 0.00% | 25,480 |
| 2021-08-02 | 2021-07-29 | 0.990 | 272,000 | +200,000 | 0.02% | 269,280 |
| 2021-07-30 | 2021-07-28 | 1.040 | 72,000 | +50,000 | 0.00% | 74,880 |
| 2021-07-27 | 2021-07-23 | 0.770 | 22,000 | -600,000 | 0.00% | 16,940 |
| 2021-07-22 | 2021-07-20 | 0.810 | 622,000 | -200,000 | 0.04% | 503,820 |
| 2021-07-07 | 2021-07-05 | 0.890 | 822,000 | -900,000 | 0.05% | 731,580 |
| 2021-07-05 | 2021-06-30 | 0.900 | 1,722,000 | -42,000 | 0.11% | 1,549,800 |
| 2021-07-02 | 2021-06-29 | 0.960 | 1,764,000 | +200,000 | 0.11% | 1,693,440 |
| 2021-06-29 | 2021-06-25 | 0.950 | 1,564,000 | -2,000 | 0.10% | 1,485,800 |
| 2021-06-28 | 2021-06-24 | 0.880 | 1,566,000 | +522,000 | 0.10% | 1,378,080 |
| 2021-06-25 | 2021-06-23 | 0.690 | 1,044,000 | +1,000,000 | 0.07% | 720,360 |
| 2021-06-23 | 2021-06-21 | 0.600 | 44,000 | +42,000 | 0.00% | 26,400 |
| 2021-05-24 | 2021-05-20 | 0.510 | 2,000 | -38,000 | 0.00% | 1,020 |
| 2021-05-21 | 2021-05-18 | 0.480 | 40,000 | +20,000 | 0.00% | 19,200 |
| 2021-05-20 | 2021-05-17 | 0.510 | 20,000 | -60,000 | 0.00% | 10,200 |
| 2021-05-18 | 2021-05-14 | 0.530 | 80,000 | +78,000 | 0.00% | 42,400 |
| 2021-04-30 | 2021-04-28 | 0.425 | 2,000 | -20,000 | 0.00% | 850 |
| 2021-04-14 | 2021-04-12 | 0.350 | 22,000 | +20,000 | 0.00% | 7,700 |
| 2021-03-09 | 2021-03-05 | 0.475 | 2,000 | -2,000 | 0.00% | 950 |
| 2021-03-08 | 2021-03-04 | 0.540 | 4,000 | +2,000 | 0.00% | 2,160 |
| 2021-01-26 | 2021-01-22 | 0.223 | 2,000 | -2,000 | 0.00% | 446 |
| 2021-01-21 | 2021-01-19 | 0.330 | 4,000 | -2,000 | 0.00% | 1,320 |
| 2021-01-08 | 2021-01-06 | 0.410 | 6,000 | +2,000 | 0.00% | 2,460 |
| 2021-01-06 | 2021-01-04 | 0.385 | 4,000 | +2,000 | 0.00% | 1,540 |
| 2020-12-29 | 2020-12-24 | 0.335 | 2,000 | -20,000 | 0.00% | 670 |
| 2020-12-10 | 2020-12-08 | 0.270 | 22,000 | +20,000 | 0.00% | 5,940 |
| 2016-11-08 | 2016-11-04 | 5.750 | 2,000 | -4,000 | 0.00% | 11,500 |
| 2016-05-12 | 2016-05-10 | 5.620 | 6,000 | -2,000 | 0.00% | 33,720 |
| 2016-05-05 | 2016-05-03 | 5.750 | 8,000 | +2,000 | 0.00% | 46,000 |
| 2016-04-11 | 2016-04-07 | 4.800 | 6,000 | +4,000 | 0.00% | 28,800 |
| 2016-04-01 | 2016-03-30 | 4.580 | 2,000 | -2,000 | 0.00% | 9,160 |
| 2016-03-10 | 2016-03-08 | 3.590 | 4,000 | +2,000 | 0.00% | 14,360 |
| 2016-01-25 | 2016-01-21 | 4.450 | 2,000 | -22,000 | 0.00% | 8,900 |
| 2016-01-22 | 2016-01-20 | 4.560 | 24,000 | -6,000 | 0.00% | 109,440 |
| 2015-12-18 | 2015-12-16 | 5.100 | 30,000 | -22,000 | 0.00% | 153,000 |
| 2015-10-22 | 2015-10-19 | 5.600 | 52,000 | -48,000 | 0.00% | 291,200 |
| 2015-09-29 | 2015-09-24 | 5.210 | 100,000 | +98,000 | 0.01% | 521,000 |
| 2015-07-30 | 2015-07-28 | 7.260 | 2,000 | -14,000 | 0.00% | 14,520 |
| 2015-07-17 | 2015-07-15 | 8.560 | 16,000 | -14,000 | 0.00% | 136,960 |
| 2015-07-13 | 2015-07-09 | 6.740 | 30,000 | +28,000 | 0.00% | 202,200 |
| 2015-07-09 | 2015-07-07 | 7.200 | 2,000 | -18,000 | 0.00% | 14,400 |
| 2015-07-02 | 2015-06-29 | 9.680 | 20,000 | -4,000 | 0.00% | 193,600 |
| 2015-06-25 | 2015-06-23 | 11.980 | 24,000 | -12,000 | 0.00% | 287,520 |
| 2015-06-18 | 2015-06-16 | 12.460 | 36,000 | +8,000 | 0.00% | 448,560 |
| 2015-06-04 | 2015-06-02 | 10.680 | 28,000 | -28,000 | 0.00% | 299,040 |
| 2015-06-03 | 2015-06-01 | 10.200 | 56,000 | -20,000 | 0.00% | 571,200 |
| 2015-06-02 | 2015-05-29 | 9.080 | 76,000 | -22,000 | 0.01% | 690,080 |
| 2015-06-01 | 2015-05-28 | 8.960 | 98,000 | +38,000 | 0.01% | 878,080 |
| 2015-05-28 | 2015-05-26 | 6.820 | 60,000 | +20,000 | 0.00% | 409,200 |
| 2015-04-20 | 2015-04-16 | 7.070 | 40,000 | -4,000 | 0.00% | 282,800 |
| 2015-04-13 | 2015-04-09 | 7.700 | 44,000 | -18,000 | 0.00% | 338,800 |
| 2015-03-13 | 2015-03-11 | 5.120 | 62,000 | -8,000 | 0.01% | 317,440 |
| 2015-03-12 | 2015-03-10 | 5.130 | 70,000 | -20,000 | 0.01% | 359,100 |
| 2015-03-11 | 2015-03-09 | 5.070 | 90,000 | -4,000 | 0.01% | 456,300 |
| 2015-03-10 | 2015-03-06 | 5.230 | 94,000 | -6,000 | 0.01% | 491,620 |
| 2015-03-09 | 2015-03-05 | 5.280 | 100,000 | -32,000 | 0.01% | 528,000 |
| 2015-03-06 | 2015-03-04 | 5.470 | 132,000 | -70,000 | 0.01% | 722,040 |
| 2015-03-05 | 2015-03-03 | 5.300 | 202,000 | -10,000 | 0.02% | 1,070,600 |
| 2015-03-03 | 2015-02-27 | 5.700 | 212,000 | -2,000 | 0.02% | 1,208,400 |
| 2015-02-23 | 2015-02-16 | 5.310 | 214,000 | -30,000 | 0.02% | 1,136,340 |
| 2015-02-17 | 2015-02-13 | 4.950 | 244,000 | -110,000 | 0.02% | 1,207,800 |
| 2015-02-16 | 2015-02-12 | 4.540 | 354,000 | -10,000 | 0.03% | 1,607,160 |
| 2015-02-12 | 2015-02-10 | 4.380 | 364,000 | -100,000 | 0.03% | 1,594,320 |
| 2015-02-05 | 2015-02-03 | 4.250 | 464,000 | -98,000 | 0.04% | 1,972,000 |
| 2015-02-04 | 2015-02-02 | 4.120 | 562,000 | -10,000 | 0.05% | 2,315,440 |
| 2015-02-02 | 2015-01-29 | 3.880 | 572,000 | +4,000 | 0.05% | 2,219,360 |
| 2015-01-28 | 2015-01-26 | 3.070 | 568,000 | -50,000 | 0.05% | 1,743,760 |
| 2015-01-27 | 2015-01-23 | 2.940 | 618,000 | -34,000 | 0.06% | 1,816,920 |
| 2014-11-12 | 2014-11-10 | 2.950 | 652,000 | +4,000 | 0.06% | 1,923,400 |
| 2014-11-10 | 2014-11-06 | 3.000 | 648,000 | +12,000 | 0.06% | 1,944,000 |
| 2014-10-31 | 2014-10-29 | 2.950 | 636,000 | +28,000 | 0.06% | 1,876,200 |
| 2014-10-03 | 2014-09-29 | 2.950 | 608,000 | +40,000 | 0.06% | 1,793,600 |
| 2014-05-14 | 2014-05-12 | 3.650 | 568,000 | +4,000 | 0.05% | 2,073,200 |
| 2014-05-12 | 2014-05-08 | 3.600 | 564,000 | +12,000 | 0.05% | 2,030,400 |
| 2014-05-09 | 2014-05-07 | 3.740 | 552,000 | +2,000 | 0.05% | 2,064,480 |
| 2014-04-08 | 2014-04-04 | 3.910 | 550,000 | +34,000 | 0.05% | 2,150,500 |
| 2014-04-07 | 2014-04-03 | 3.600 | 516,000 | +6,000 | 0.05% | 1,857,600 |
| 2014-04-04 | 2014-04-02 | 3.300 | 510,000 | +10,000 | 0.05% | 1,683,000 |
| 2014-04-03 | 2014-04-01 | 3.120 | 500,000 | +10,000 | 0.05% | 1,560,000 |
| 2014-04-02 | 2014-03-31 | 3.090 | 490,000 | +10,000 | 0.05% | 1,514,100 |
| 2014-04-01 | 2014-03-28 | 3.050 | 480,000 | +60,000 | 0.05% | 1,464,000 |
| 2014-03-31 | 2014-03-27 | 3.050 | 420,000 | +36,000 | 0.04% | 1,281,000 |
| 2014-03-28 | 2014-03-26 | 2.910 | 384,000 | +6,000 | 0.04% | 1,117,440 |
| 2014-03-27 | 2014-03-25 | 2.840 | 378,000 | +90,000 | 0.04% | 1,073,520 |
| 2014-03-26 | 2014-03-24 | 2.850 | 288,000 | +78,000 | 0.03% | 820,800 |
| 2013-09-18 | 2013-09-16 | 2.940 | 210,000 | -20,000 | 0.02% | 617,400 |
| 2013-07-02 | 2013-06-27 | 3.130 | 230,000 | -18,000 | 0.02% | 719,900 |
| 2013-05-27 | 2013-05-23 | 3.571 | 248,000 | +1,473 | 0.02% | 885,659 |
| 2012-09-21 | 2012-09-19 | 4.054 | 246,527 | -5,965 | 0.02% | 999,439 |
| 2012-08-21 | 2012-08-17 | 3.974 | 252,492 | -17,893 | 0.02% | 1,003,301 |
| 2012-08-20 | 2012-08-16 | 3.974 | 270,385 | -111,335 | 0.03% | 1,074,401 |
| 2012-08-13 | 2012-08-09 | 4.074 | 381,720 | -27,833 | 0.04% | 1,555,201 |
| 2012-07-27 | 2012-07-25 | 3.984 | 409,553 | -1,989 | 0.04% | 1,631,518 |
| 2012-07-26 | 2012-07-24 | 3.964 | 411,542 | -3,976 | 0.04% | 1,631,162 |
| 2012-07-23 | 2012-07-19 | 4.054 | 415,518 | +19,881 | 0.04% | 1,684,541 |
| 2012-07-18 | 2012-07-16 | 4.074 | 395,637 | -11,928 | 0.04% | 1,611,902 |
| 2012-07-13 | 2012-07-11 | 4.064 | 407,565 | +5,964 | 0.04% | 1,656,399 |
| 2012-06-04 | 2012-05-31 | 4.104 | 401,601 | -31,810 | 0.04% | 1,648,320 |
| 2012-05-28 | 2012-05-24 | 4.121 | 433,411 | +3,892 | 0.04% | 1,786,202 |
| 2012-05-22 | 2012-05-18 | 4.111 | 429,519 | -90,632 | 0.04% | 1,765,802 |
| 2012-05-17 | 2012-05-15 | 4.304 | 520,151 | -15,762 | 0.05% | 2,238,720 |
| 2012-03-28 | 2012-03-26 | 4.213 | 535,913 | -17,733 | 0.05% | 2,257,600 |
| 2012-03-08 | 2012-03-06 | 4.355 | 553,646 | -49,256 | 0.05% | 2,410,982 |
| 2012-02-07 | 2012-02-03 | 4.466 | 602,902 | +37,435 | 0.06% | 2,692,799 |
| 2012-02-03 | 2012-02-01 | 4.517 | 565,467 | -9,851 | 0.06% | 2,554,299 |
| 2012-01-30 | 2012-01-26 | 4.497 | 575,318 | +9,851 | 0.06% | 2,587,118 |
| 2012-01-26 | 2012-01-19 | 4.456 | 565,467 | +19,703 | 0.06% | 2,519,859 |
| 2011-11-18 | 2011-11-16 | 4.629 | 545,764 | +49,256 | 0.05% | 2,526,238 |
| 2011-11-17 | 2011-11-15 | 4.669 | 496,508 | +49,257 | 0.05% | 2,318,401 |
| 2011-11-03 | 2011-11-01 | 4.253 | 447,251 | -19,703 | 0.04% | 1,902,260 |
| 2011-10-28 | 2011-10-26 | 4.365 | 466,954 | -29,554 | 0.05% | 2,038,201 |
| 2011-10-11 | 2011-10-07 | 4.162 | 496,508 | -29,554 | 0.05% | 2,066,401 |
| 2011-10-04 | 2011-09-30 | 4.172 | 526,062 | -78,811 | 0.05% | 2,194,741 |
| 2011-10-03 | 2011-09-28 | 4.162 | 604,873 | -19,702 | 0.06% | 2,517,402 |
| 2011-09-07 | 2011-09-05 | 4.761 | 624,575 | +39,405 | 0.06% | 2,973,459 |
| 2011-09-06 | 2011-09-02 | 5.025 | 585,170 | +49,257 | 0.06% | 2,940,301 |
| 2011-09-02 | 2011-08-31 | 4.893 | 535,913 | +39,405 | 0.05% | 2,622,080 |
| 2011-08-30 | 2011-08-26 | 4.578 | 496,508 | +191,116 | 0.05% | 2,273,041 |
| 2011-08-29 | 2011-08-25 | 4.466 | 305,392 | +19,703 | 0.03% | 1,364,002 |
| 2011-08-25 | 2011-08-23 | 4.345 | 285,689 | +1,970 | 0.03% | 1,241,200 |
| 2011-08-10 | 2011-08-08 | 5.147 | 283,719 | +1,971 | 0.03% | 1,460,162 |
| 2011-08-09 | 2011-08-05 | 5.613 | 281,748 | +5,910 | 0.03% | 1,581,578 |
| 2011-08-04 | 2011-08-02 | 6.151 | 275,838 | +1,971 | 0.03% | 1,696,802 |
| 2011-07-26 | 2011-07-22 | 6.344 | 273,867 | -27,584 | 0.03% | 1,737,498 |
| 2011-07-22 | 2011-07-20 | 6.375 | 301,451 | +29,554 | 0.03% | 1,921,679 |
| 2011-07-15 | 2011-07-13 | 6.314 | 271,897 | -39,405 | 0.03% | 1,716,719 |
| 2011-07-14 | 2011-07-12 | 6.243 | 311,302 | -19,703 | 0.03% | 1,943,397 |
| 2011-07-13 | 2011-07-11 | 6.395 | 331,005 | +39,405 | 0.03% | 2,116,799 |
| 2011-06-28 | 2011-06-24 | 6.182 | 291,600 | +19,703 | 0.03% | 1,802,641 |
| 2011-06-22 | 2011-06-20 | 5.593 | 271,897 | +3,940 | 0.03% | 1,520,760 |
| 2011-05-25 | 2011-05-23 | 6.121 | 267,957 | -1,970 | 0.03% | 1,640,163 |
| 2011-05-24 | 2011-05-20 | 6.131 | 269,927 | -1,970 | 0.03% | 1,654,961 |
| 2011-05-20 | 2011-05-18 | 6.141 | 271,897 | +17,732 | 0.03% | 1,669,799 |
| 2011-05-18 | 2011-05-16 | 6.294 | 254,165 | +1,971 | 0.02% | 1,599,602 |
| 2011-05-04 | 2011-04-29 | 6.060 | 252,194 | +7,881 | 0.02% | 1,528,318 |
| 2011-04-27 | 2011-04-21 | 6.700 | 244,313 | -5,911 | 0.02% | 1,636,798 |
| 2011-04-26 | 2011-04-20 | 6.872 | 250,224 | +3,940 | 0.03% | 1,719,579 |
| 2011-04-20 | 2011-04-18 | 6.679 | 246,284 | +1,971 | 0.03% | 1,645,003 |
| 2011-04-13 | 2011-04-11 | 7.664 | 244,313 | -1,971 | 0.02% | 1,872,398 |
| 2011-04-06 | 2011-04-01 | 7.502 | 246,284 | +3,941 | 0.03% | 1,847,503 |
| 2011-04-04 | 2011-03-31 | 7.532 | 242,343 | +1,970 | 0.02% | 1,825,320 |
| 2011-04-01 | 2011-03-30 | 7.380 | 240,373 | +7,881 | 0.02% | 1,773,882 |
| 2011-03-30 | 2011-03-28 | 7.290 | 232,492 | +2,952 | 0.02% | 1,694,755 |
| 2011-03-22 | 2011-03-18 | 7.197 | 229,540 | +11,671 | 0.02% | 1,651,997 |
| 2011-03-21 | 2011-03-17 | 6.940 | 217,869 | +36,960 | 0.02% | 1,512,001 |
| 2011-03-16 | 2011-03-14 | 7.094 | 180,909 | +33,069 | 0.02% | 1,283,400 |
| 2011-03-14 | 2011-03-10 | 7.259 | 147,840 | -21,397 | 0.02% | 1,073,123 |
| 2011-03-10 | 2011-03-08 | 7.197 | 169,237 | -1,946 | 0.02% | 1,217,997 |
| 2011-03-08 | 2011-03-04 | 7.495 | 171,183 | +13,617 | 0.02% | 1,283,042 |
| 2011-03-07 | 2011-03-03 | 7.433 | 157,566 | -3,890 | 0.02% | 1,171,261 |
| 2011-03-01 | 2011-02-25 | 7.002 | 161,456 | +3,890 | 0.02% | 1,130,457 |
| 2011-02-28 | 2011-02-24 | 6.786 | 157,566 | +7,781 | 0.02% | 1,069,201 |
| 2011-02-18 | 2011-02-16 | 6.909 | 149,785 | +19,453 | 0.02% | 1,034,881 |
| 2011-02-16 | 2011-02-14 | 6.611 | 130,332 | +7,781 | 0.01% | 861,618 |
| 2011-02-10 | 2011-02-08 | 6.231 | 122,551 | -7,781 | 0.01% | 763,558 |
| 2011-02-01 | 2011-01-28 | 5.912 | 130,332 | +7,781 | 0.01% | 770,498 |
| 2011-01-13 | 2011-01-11 | 5.182 | 122,551 | +48,631 | 0.01% | 635,039 |
| 2011-01-06 | 2011-01-04 | 5.048 | 73,920 | -9,726 | 0.01% | 373,161 |
| 2010-12-07 | 2010-12-03 | 4.493 | 83,646 | -2,637,770 | 0.01% | 375,820 |
| 2010-12-06 | 2010-12-02 | 4.421 | 2,721,416 | +9,726 | 0.28% | 12,031,399 |
| 2010-12-02 | 2010-11-30 | 4.339 | 2,711,690 | -208,143 | 0.28% | 11,765,360 |
| 2010-12-01 | 2010-11-29 | 4.298 | 2,919,833 | -437,683 | 0.30% | 12,548,361 |
| 2010-11-29 | 2010-11-25 | 4.246 | 3,357,516 | -1,762,404 | 0.35% | 14,256,761 |
| 2010-11-26 | 2010-11-24 | 4.215 | 5,119,920 | +48,632 | 0.53% | 21,582,401 |
| 2010-11-24 | 2010-11-22 | 4.287 | 5,071,288 | -1,136,031 | 0.52% | 21,742,379 |
| 2010-11-23 | 2010-11-19 | 4.236 | 6,207,319 | -126,442 | 0.64% | 26,293,839 |
| 2010-11-22 | 2010-11-18 | 4.267 | 6,333,761 | -184,799 | 0.65% | 27,024,800 |
| 2010-11-04 | 2010-11-02 | 4.400 | 6,518,560 | +1,945 | 0.67% | 28,684,558 |
| 2010-09-30 | 2010-09-28 | 3.280 | 6,516,615 | +6,516,615 | 0.67% | 21,372,999 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy