History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-10-13 | 2025-10-09 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-10-10 | 2025-10-08 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-10-09 | 2025-10-06 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-10-08 | 2025-10-03 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-10-06 | 2025-10-02 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-10-03 | 2025-09-30 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-10-02 | 2025-09-29 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-30 | 2025-09-26 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-29 | 2025-09-25 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-26 | 2025-09-24 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-25 | 2025-09-23 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-24 | 2025-09-22 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-23 | 2025-09-19 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-22 | 2025-09-18 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-19 | 2025-09-17 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-18 | 2025-09-16 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-17 | 2025-09-15 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-16 | 2025-09-12 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-15 | 2025-09-11 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-12 | 2025-09-10 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-11 | 2025-09-09 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-10 | 2025-09-08 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-09 | 2025-09-05 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-08 | 2025-09-04 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-05 | 2025-09-03 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-04 | 2025-09-02 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-03 | 2025-09-01 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-02 | 2025-08-29 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-09-01 | 2025-08-28 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-29 | 2025-08-27 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-28 | 2025-08-26 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-27 | 2025-08-25 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-26 | 2025-08-22 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-25 | 2025-08-21 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-22 | 2025-08-20 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-21 | 2025-08-19 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-20 | 2025-08-18 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-19 | 2025-08-15 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-18 | 2025-08-14 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-15 | 2025-08-13 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-14 | 2025-08-12 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-13 | 2025-08-11 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-12 | 2025-08-08 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-11 | 2025-08-07 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-08 | 2025-08-06 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-07 | 2025-08-05 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-06 | 2025-08-04 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-05 | 2025-08-01 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-04 | 2025-07-31 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-08-01 | 2025-07-30 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-31 | 2025-07-29 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-30 | 2025-07-28 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-29 | 2025-07-25 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-28 | 2025-07-24 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-25 | 2025-07-23 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-24 | 2025-07-22 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-23 | 2025-07-21 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-22 | 2025-07-18 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-21 | 2025-07-17 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-18 | 2025-07-16 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-17 | 2025-07-15 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-16 | 2025-07-14 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-15 | 2025-07-11 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-14 | 2025-07-10 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-11 | 2025-07-09 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-10 | 2025-07-08 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-09 | 2025-07-07 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-08 | 2025-07-04 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-07 | 2025-07-03 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-04 | 2025-07-02 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-03 | 2025-06-30 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-07-02 | 2025-06-27 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-30 | 2025-06-26 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-27 | 2025-06-25 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-26 | 2025-06-24 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-25 | 2025-06-23 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-24 | 2025-06-20 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-23 | 2025-06-19 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-20 | 2025-06-18 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-19 | 2025-06-17 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-18 | 2025-06-16 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-17 | 2025-06-13 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-16 | 2025-06-12 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-13 | 2025-06-11 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-12 | 2025-06-10 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-11 | 2025-06-09 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-10 | 2025-06-06 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-09 | 2025-06-05 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-06 | 2025-06-04 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-05 | 2025-06-03 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-04 | 2025-06-02 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-03 | 2025-05-30 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-06-02 | 2025-05-29 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-30 | 2025-05-28 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-29 | 2025-05-27 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-28 | 2025-05-26 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-27 | 2025-05-23 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-26 | 2025-05-22 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-23 | 2025-05-21 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-22 | 2025-05-20 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-21 | 2025-05-19 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-20 | 2025-05-16 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-19 | 2025-05-15 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-16 | 2025-05-14 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-15 | 2025-05-13 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-14 | 2025-05-12 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-13 | 2025-05-09 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-12 | 2025-05-08 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-09 | 2025-05-07 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-08 | 2025-05-06 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-07 | 2025-05-02 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-06 | 2025-04-30 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-05-02 | 2025-04-29 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-04-30 | 2025-04-28 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-04-29 | 2025-04-25 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-04-28 | 2025-04-24 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-04-25 | 2025-04-23 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-04-24 | 2025-04-22 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-04-23 | 2025-04-17 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-04-22 | 2025-04-16 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-04-17 | 2025-04-15 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-04-16 | 2025-04-14 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-04-15 | 2025-04-11 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-04-14 | 2025-04-10 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-04-11 | 2025-04-09 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-04-10 | 2025-04-08 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-04-09 | 2025-04-07 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-04-08 | 2025-04-03 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-04-07 | 2025-04-02 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-04-03 | 2025-04-01 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-04-02 | 2025-03-31 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-04-01 | 2025-03-28 | 0.435 | 18,074,000 | +0 | 1.13% | 7,862,190 |
| 2025-03-31 | 2025-03-27 | 0.430 | 18,074,000 | +0 | 1.13% | 7,771,820 |
| 2025-03-28 | 2025-03-26 | 0.440 | 18,074,000 | +0 | 1.13% | 7,952,560 |
| 2025-03-27 | 2025-03-25 | 0.455 | 18,074,000 | +0 | 1.13% | 8,223,670 |
| 2025-03-26 | 2025-03-24 | 0.450 | 18,074,000 | +0 | 1.13% | 8,133,300 |
| 2025-03-25 | 2025-03-21 | 0.435 | 18,074,000 | +0 | 1.13% | 7,862,190 |
| 2025-03-24 | 2025-03-20 | 0.450 | 18,074,000 | +0 | 1.13% | 8,133,300 |
| 2025-03-21 | 2025-03-19 | 0.450 | 18,074,000 | +0 | 1.13% | 8,133,300 |
| 2025-03-20 | 2025-03-18 | 0.460 | 18,074,000 | +0 | 1.13% | 8,314,040 |
| 2025-03-19 | 2025-03-17 | 0.455 | 18,074,000 | +8,000 | 1.13% | 8,223,670 |
| 2024-12-20 | 2024-12-18 | 0.500 | 18,066,000 | -10,000 | 1.13% | 9,033,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 18,076,000 | +10,000 | 1.13% | 8,947,620 |
| 2024-12-18 | 2024-12-16 | 0.500 | 18,066,000 | +4,000 | 1.13% | 9,033,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 18,062,000 | +10,000 | 1.13% | 9,572,860 |
| 2024-12-12 | 2024-12-10 | 0.500 | 18,052,000 | +2,000 | 1.12% | 9,026,000 |
| 2024-11-21 | 2024-11-19 | 0.620 | 18,050,000 | -8,000 | 1.12% | 11,191,000 |
| 2024-10-09 | 2024-10-07 | 0.445 | 18,058,000 | +6,000 | 1.13% | 8,035,810 |
| 2024-06-14 | 2024-06-12 | 0.530 | 18,052,000 | +2,000 | 1.12% | 9,567,560 |
| 2024-05-21 | 2024-05-17 | 0.660 | 18,050,000 | -94,000 | 1.12% | 11,913,000 |
| 2024-03-26 | 2024-03-22 | 0.580 | 18,144,000 | -910,000 | 1.13% | 10,523,520 |
| 2024-03-25 | 2024-03-21 | 0.720 | 19,054,000 | +468,000 | 1.19% | 13,718,880 |
| 2024-03-22 | 2024-03-20 | 0.850 | 18,586,000 | -2,000 | 1.16% | 15,798,100 |
| 2024-03-21 | 2024-03-19 | 0.790 | 18,588,000 | +204,000 | 1.16% | 14,684,520 |
| 2024-03-20 | 2024-03-18 | 0.650 | 18,384,000 | +380,000 | 1.15% | 11,949,600 |
| 2024-03-04 | 2024-02-29 | 0.510 | 18,004,000 | -60,000 | 1.12% | 9,182,040 |
| 2024-02-02 | 2024-01-31 | 0.435 | 18,064,000 | -2,000 | 1.13% | 7,857,840 |
| 2024-01-31 | 2024-01-29 | 0.500 | 18,066,000 | -50,000 | 1.13% | 9,033,000 |
| 2024-01-30 | 2024-01-26 | 0.495 | 18,116,000 | -46,000 | 1.13% | 8,967,420 |
| 2024-01-10 | 2024-01-08 | 0.440 | 18,162,000 | +104,000 | 1.13% | 7,991,280 |
| 2024-01-09 | 2024-01-05 | 0.435 | 18,058,000 | -18,000 | 1.13% | 7,855,230 |
| 2024-01-04 | 2024-01-02 | 0.360 | 18,076,000 | +4,000 | 1.13% | 6,507,360 |
| 2023-09-11 | 2023-09-06 | 0.495 | 18,072,000 | -20,000 | 1.13% | 8,945,640 |
| 2023-09-04 | 2023-08-30 | 0.455 | 18,092,000 | -198,000 | 1.13% | 8,231,860 |
| 2023-08-31 | 2023-08-29 | 0.460 | 18,290,000 | -132,000 | 1.14% | 8,413,400 |
| 2023-08-23 | 2023-08-21 | 0.450 | 18,422,000 | -6,000 | 1.15% | 8,289,900 |
| 2023-08-21 | 2023-08-17 | 0.430 | 18,428,000 | +28,000 | 1.15% | 7,924,040 |
| 2023-07-04 | 2023-06-30 | 0.580 | 18,400,000 | -50,000 | 1.15% | 10,672,000 |
| 2023-06-19 | 2023-06-15 | 0.485 | 18,450,000 | +60,000 | 1.15% | 8,948,250 |
| 2023-06-15 | 2023-06-13 | 0.475 | 18,390,000 | +56,000 | 1.15% | 8,735,250 |
| 2023-06-06 | 2023-06-02 | 0.460 | 18,334,000 | +54,000 | 1.14% | 8,433,640 |
| 2023-05-23 | 2023-05-19 | 0.600 | 18,280,000 | -288,000 | 1.14% | 10,968,000 |
| 2023-05-17 | 2023-05-15 | 0.600 | 18,568,000 | +2,000 | 1.16% | 11,140,800 |
| 2023-05-15 | 2023-05-11 | 0.620 | 18,566,000 | +8,000 | 1.16% | 11,510,920 |
| 2023-05-10 | 2023-05-08 | 0.630 | 18,558,000 | +50,000 | 1.16% | 11,691,540 |
| 2023-05-09 | 2023-05-05 | 0.620 | 18,508,000 | +50,000 | 1.15% | 11,474,960 |
| 2023-05-03 | 2023-04-28 | 0.640 | 18,458,000 | +58,000 | 1.15% | 11,813,120 |
| 2023-04-26 | 2023-04-24 | 0.650 | 18,400,000 | +12,000 | 1.15% | 11,960,000 |
| 2023-04-21 | 2023-04-19 | 0.660 | 18,388,000 | -200,000 | 1.15% | 12,136,080 |
| 2023-04-13 | 2023-04-11 | 0.660 | 18,588,000 | +58,000 | 1.16% | 12,268,080 |
| 2023-04-12 | 2023-04-06 | 0.650 | 18,530,000 | +50,000 | 1.15% | 12,044,500 |
| 2023-04-11 | 2023-04-04 | 0.650 | 18,480,000 | -30,000 | 1.15% | 12,012,000 |
| 2023-04-04 | 2023-03-31 | 0.660 | 18,510,000 | +20,000 | 1.15% | 12,216,600 |
| 2023-03-29 | 2023-03-27 | 0.650 | 18,490,000 | +206,000 | 1.15% | 12,018,500 |
| 2023-03-27 | 2023-03-23 | 0.690 | 18,284,000 | +16,000 | 1.14% | 12,615,960 |
| 2023-03-24 | 2023-03-22 | 0.660 | 18,268,000 | +20,000 | 1.14% | 12,056,880 |
| 2023-03-21 | 2023-03-17 | 0.690 | 18,248,000 | -20,000 | 1.14% | 12,591,120 |
| 2023-03-20 | 2023-03-16 | 0.650 | 18,268,000 | +60,000 | 1.14% | 11,874,200 |
| 2023-03-17 | 2023-03-15 | 0.670 | 18,208,000 | -18,000 | 1.13% | 12,199,360 |
| 2023-03-16 | 2023-03-14 | 0.650 | 18,226,000 | +20,000 | 1.14% | 11,846,900 |
| 2023-03-14 | 2023-03-10 | 0.630 | 18,206,000 | +10,000 | 1.13% | 11,469,780 |
| 2023-03-10 | 2023-03-08 | 0.710 | 18,196,000 | -20,000 | 1.13% | 12,919,160 |
| 2023-03-09 | 2023-03-07 | 0.680 | 18,216,000 | -52,000 | 1.13% | 12,386,880 |
| 2023-03-03 | 2023-03-01 | 0.610 | 18,268,000 | +74,000 | 1.14% | 11,143,480 |
| 2023-03-02 | 2023-02-28 | 0.610 | 18,194,000 | +60,000 | 1.13% | 11,098,340 |
| 2023-02-24 | 2023-02-22 | 0.670 | 18,134,000 | +4,000 | 1.13% | 12,149,780 |
| 2023-02-22 | 2023-02-20 | 0.670 | 18,130,000 | +26,000 | 1.13% | 12,147,100 |
| 2023-02-21 | 2023-02-17 | 0.670 | 18,104,000 | +20,000 | 1.13% | 12,129,680 |
| 2023-02-20 | 2023-02-16 | 0.680 | 18,084,000 | +60,000 | 1.13% | 12,297,120 |
| 2023-02-07 | 2023-02-03 | 0.720 | 18,024,000 | -20,000 | 1.12% | 12,977,280 |
| 2023-02-02 | 2023-01-31 | 0.710 | 18,044,000 | -18,000 | 1.12% | 12,811,240 |
| 2023-01-10 | 2023-01-06 | 0.600 | 18,062,000 | +94,000 | 1.13% | 10,837,200 |
| 2023-01-05 | 2023-01-03 | 0.630 | 17,968,000 | +20,000 | 1.12% | 11,319,840 |
| 2022-11-17 | 2022-11-15 | 0.720 | 17,948,000 | -20,000 | 1.12% | 12,922,560 |
| 2022-11-08 | 2022-11-04 | 0.680 | 17,968,000 | +20,000 | 1.12% | 12,218,240 |
| 2022-11-01 | 2022-10-28 | 0.680 | 17,948,000 | -20,000 | 1.12% | 12,204,640 |
| 2022-10-19 | 2022-10-17 | 0.560 | 17,968,000 | +20,000 | 1.12% | 10,062,080 |
| 2022-10-14 | 2022-10-12 | 0.600 | 17,948,000 | -116,000 | 1.12% | 10,768,800 |
| 2022-10-13 | 2022-10-11 | 0.590 | 18,064,000 | -14,000 | 1.13% | 10,657,760 |
| 2022-10-12 | 2022-10-10 | 0.600 | 18,078,000 | -80,000 | 1.13% | 10,846,800 |
| 2022-10-05 | 2022-09-30 | 0.600 | 18,158,000 | -100,000 | 1.13% | 10,894,800 |
| 2022-09-30 | 2022-09-28 | 0.610 | 18,258,000 | -220,000 | 1.14% | 11,137,380 |
| 2022-09-29 | 2022-09-27 | 0.670 | 18,478,000 | -82,000 | 1.15% | 12,380,260 |
| 2022-09-28 | 2022-09-26 | 0.670 | 18,560,000 | -168,000 | 1.16% | 12,435,200 |
| 2022-09-27 | 2022-09-23 | 0.680 | 18,728,000 | -260,000 | 1.17% | 12,735,040 |
| 2022-09-21 | 2022-09-19 | 0.780 | 18,988,000 | +14,000 | 1.18% | 14,810,640 |
| 2022-09-20 | 2022-09-16 | 0.820 | 18,974,000 | -50,000 | 1.18% | 15,558,680 |
| 2022-09-19 | 2022-09-15 | 0.830 | 19,024,000 | -170,000 | 1.19% | 15,789,920 |
| 2022-09-14 | 2022-09-09 | 0.840 | 19,194,000 | -20,000 | 1.20% | 16,122,960 |
| 2022-09-13 | 2022-09-08 | 0.820 | 19,214,000 | -24,000 | 1.20% | 15,755,480 |
| 2022-08-01 | 2022-07-28 | 0.700 | 19,238,000 | +20,000 | 1.20% | 13,466,600 |
| 2022-07-14 | 2022-07-12 | 0.850 | 19,218,000 | +30,000 | 1.20% | 16,335,300 |
| 2022-06-29 | 2022-06-27 | 0.920 | 19,188,000 | +30,000 | 1.20% | 17,652,960 |
| 2022-06-16 | 2022-06-14 | 0.990 | 19,158,000 | -190,000 | 1.19% | 18,966,420 |
| 2022-06-15 | 2022-06-13 | 1.060 | 19,348,000 | +160,000 | 1.21% | 20,508,880 |
| 2022-06-08 | 2022-06-06 | 0.900 | 19,188,000 | -24,000 | 1.20% | 17,269,200 |
| 2022-06-07 | 2022-06-02 | 0.920 | 19,212,000 | +24,000 | 1.20% | 17,675,040 |
| 2022-05-31 | 2022-05-27 | 0.900 | 19,188,000 | -280,000 | 1.20% | 17,269,200 |
| 2022-05-27 | 2022-05-25 | 0.930 | 19,468,000 | -100,000 | 1.21% | 18,105,240 |
| 2022-05-26 | 2022-05-24 | 0.820 | 19,568,000 | +100,000 | 1.22% | 16,045,760 |
| 2022-05-19 | 2022-05-17 | 0.860 | 19,468,000 | -50,000 | 1.21% | 16,742,480 |
| 2022-05-18 | 2022-05-16 | 0.860 | 19,518,000 | +80,000 | 1.22% | 16,785,480 |
| 2022-05-03 | 2022-04-28 | 1.010 | 19,438,000 | -226,000 | 1.21% | 19,632,380 |
| 2022-04-29 | 2022-04-27 | 1.010 | 19,664,000 | -174,000 | 1.23% | 19,860,640 |
| 2022-04-28 | 2022-04-26 | 0.890 | 19,838,000 | -1,164,000 | 1.24% | 17,655,820 |
| 2022-04-27 | 2022-04-25 | 1.050 | 21,002,000 | +112,000 | 1.31% | 22,052,100 |
| 2022-04-26 | 2022-04-22 | 1.170 | 20,890,000 | +36,000 | 1.30% | 24,441,300 |
| 2022-04-25 | 2022-04-21 | 1.230 | 20,854,000 | +694,000 | 1.30% | 25,650,420 |
| 2022-04-22 | 2022-04-20 | 1.260 | 20,160,000 | +166,000 | 1.26% | 25,401,600 |
| 2022-04-21 | 2022-04-19 | 1.190 | 19,994,000 | +8,000 | 1.25% | 23,792,860 |
| 2022-04-20 | 2022-04-14 | 1.080 | 19,986,000 | +44,000 | 1.25% | 21,584,880 |
| 2022-04-19 | 2022-04-13 | 1.080 | 19,942,000 | +466,000 | 1.24% | 21,537,360 |
| 2022-04-14 | 2022-04-12 | 0.980 | 19,476,000 | +100,000 | 1.21% | 19,086,480 |
| 2022-04-13 | 2022-04-11 | 1.070 | 19,376,000 | -600,000 | 1.21% | 20,732,320 |
| 2022-04-12 | 2022-04-08 | 1.140 | 19,976,000 | -40,000 | 1.24% | 22,772,640 |
| 2022-04-11 | 2022-04-07 | 1.080 | 20,016,000 | -60,000 | 1.25% | 21,617,280 |
| 2022-03-22 | 2022-03-18 | 0.810 | 20,076,000 | -30,000 | 1.25% | 16,261,560 |
| 2022-03-21 | 2022-03-17 | 0.770 | 20,106,000 | -38,000 | 1.25% | 15,481,620 |
| 2022-03-16 | 2022-03-14 | 0.710 | 20,144,000 | +30,000 | 1.25% | 14,302,240 |
| 2022-03-14 | 2022-03-10 | 0.780 | 20,114,000 | +2,000 | 1.25% | 15,688,920 |
| 2022-03-08 | 2022-03-04 | 0.810 | 20,112,000 | +30,000 | 1.25% | 16,290,720 |
| 2022-03-04 | 2022-03-02 | 0.880 | 20,082,000 | +220,000 | 1.25% | 17,672,160 |
| 2022-02-24 | 2022-02-22 | 0.740 | 19,862,000 | +42,000 | 1.24% | 14,697,880 |
| 2022-02-18 | 2022-02-16 | 0.810 | 19,820,000 | +30,000 | 1.23% | 16,054,200 |
| 2022-01-25 | 2022-01-21 | 0.910 | 19,790,000 | -76,000 | 1.23% | 18,008,900 |
| 2022-01-14 | 2022-01-12 | 0.740 | 19,866,000 | +40,000 | 1.24% | 14,700,840 |
| 2022-01-13 | 2022-01-11 | 0.780 | 19,826,000 | +60,000 | 1.24% | 15,464,280 |
| 2022-01-12 | 2022-01-10 | 0.910 | 19,766,000 | +60,000 | 1.23% | 17,987,060 |
| 2022-01-11 | 2022-01-07 | 0.960 | 19,706,000 | +30,000 | 1.23% | 18,917,760 |
| 2021-12-30 | 2021-12-28 | 0.990 | 19,676,000 | +30,000 | 1.23% | 19,479,240 |
| 2021-12-21 | 2021-12-17 | 1.170 | 19,646,000 | -30,000 | 1.22% | 22,985,820 |
| 2021-12-09 | 2021-12-07 | 1.060 | 19,676,000 | -320,000 | 1.23% | 20,856,560 |
| 2021-12-08 | 2021-12-06 | 0.950 | 19,996,000 | +336,000 | 1.25% | 18,996,200 |
| 2021-12-06 | 2021-12-02 | 1.300 | 19,660,000 | -30,000 | 1.22% | 25,558,000 |
| 2021-11-25 | 2021-11-23 | 1.220 | 19,690,000 | +30,000 | 1.23% | 24,021,800 |
| 2021-11-24 | 2021-11-22 | 1.260 | 19,660,000 | -60,000 | 1.22% | 24,771,600 |
| 2021-11-16 | 2021-11-12 | 1.140 | 19,720,000 | +80,000 | 1.23% | 22,480,800 |
| 2021-11-15 | 2021-11-11 | 1.160 | 19,640,000 | +56,000 | 1.22% | 22,782,400 |
| 2021-11-12 | 2021-11-10 | 1.160 | 19,584,000 | +10,000 | 1.22% | 22,717,440 |
| 2021-11-11 | 2021-11-09 | 1.200 | 19,574,000 | -154,000 | 1.22% | 23,488,800 |
| 2021-11-04 | 2021-11-02 | 1.010 | 19,728,000 | +2,000 | 1.23% | 19,925,280 |
| 2021-11-02 | 2021-10-29 | 1.090 | 19,726,000 | +26,000 | 1.23% | 21,501,340 |
| 2021-11-01 | 2021-10-28 | 1.140 | 19,700,000 | +40,000 | 1.23% | 22,458,000 |
| 2021-10-29 | 2021-10-27 | 1.190 | 19,660,000 | +54,000 | 1.22% | 23,395,400 |
| 2021-10-27 | 2021-10-25 | 1.170 | 19,606,000 | +166,000 | 1.22% | 22,939,020 |
| 2021-10-22 | 2021-10-20 | 1.290 | 19,440,000 | -100,000 | 1.21% | 25,077,600 |
| 2021-10-19 | 2021-10-15 | 1.190 | 19,540,000 | +60,000 | 1.22% | 23,252,600 |
| 2021-10-12 | 2021-10-08 | 1.200 | 19,480,000 | +72,000 | 1.21% | 23,376,000 |
| 2021-10-06 | 2021-10-04 | 1.160 | 19,408,000 | +184,000 | 1.21% | 22,513,280 |
| 2021-10-05 | 2021-09-30 | 1.280 | 19,224,000 | +2,000 | 1.20% | 24,606,720 |
| 2021-09-29 | 2021-09-27 | 1.290 | 19,222,000 | +144,000 | 1.20% | 24,796,380 |
| 2021-09-28 | 2021-09-24 | 1.440 | 19,078,000 | +262,000 | 1.19% | 27,472,320 |
| 2021-09-27 | 2021-09-23 | 1.570 | 18,816,000 | -30,000 | 1.17% | 29,541,120 |
| 2021-09-21 | 2021-09-17 | 1.540 | 18,846,000 | +124,000 | 1.17% | 29,022,840 |
| 2021-09-20 | 2021-09-16 | 1.630 | 18,722,000 | +10,000 | 1.17% | 30,516,860 |
| 2021-09-17 | 2021-09-15 | 1.340 | 18,712,000 | -560,000 | 1.17% | 25,074,080 |
| 2021-09-16 | 2021-09-14 | 1.090 | 19,272,000 | +200,000 | 1.20% | 21,006,480 |
| 2021-09-15 | 2021-09-13 | 1.140 | 19,072,000 | +542,000 | 1.19% | 21,742,080 |
| 2021-09-14 | 2021-09-10 | 1.220 | 18,530,000 | +60,000 | 1.15% | 22,606,600 |
| 2021-09-13 | 2021-09-09 | 1.160 | 18,470,000 | -52,000 | 1.15% | 21,425,200 |
| 2021-09-10 | 2021-09-08 | 1.100 | 18,522,000 | +214,000 | 1.15% | 20,374,200 |
| 2021-09-08 | 2021-09-06 | 1.150 | 18,308,000 | +80,000 | 1.14% | 21,054,200 |
| 2021-09-01 | 2021-08-30 | 0.900 | 18,228,000 | +12,000 | 1.14% | 16,405,200 |
| 2021-08-31 | 2021-08-27 | 0.890 | 18,216,000 | +28,000 | 1.13% | 16,212,240 |
| 2021-08-26 | 2021-08-24 | 0.820 | 18,188,000 | +44,000 | 1.13% | 14,914,160 |
| 2021-08-25 | 2021-08-23 | 0.810 | 18,144,000 | +20,000 | 1.13% | 14,696,640 |
| 2021-08-23 | 2021-08-19 | 0.800 | 18,124,000 | +130,000 | 1.13% | 14,499,200 |
| 2021-08-20 | 2021-08-18 | 0.870 | 17,994,000 | -2,000 | 1.12% | 15,654,780 |
| 2021-08-18 | 2021-08-16 | 0.900 | 17,996,000 | +60,000 | 1.12% | 16,196,400 |
| 2021-08-12 | 2021-08-10 | 0.910 | 17,936,000 | -30,000 | 1.12% | 16,321,760 |
| 2021-08-10 | 2021-08-06 | 0.790 | 17,966,000 | +100,000 | 1.12% | 14,193,140 |
| 2021-08-09 | 2021-08-05 | 0.880 | 17,866,000 | +50,000 | 1.11% | 15,722,080 |
| 2021-08-05 | 2021-08-03 | 0.910 | 17,816,000 | +50,000 | 1.11% | 16,212,560 |
| 2021-08-04 | 2021-08-02 | 0.880 | 17,766,000 | +90,000 | 1.11% | 15,634,080 |
| 2021-08-03 | 2021-07-30 | 0.910 | 17,676,000 | -66,000 | 1.10% | 16,085,160 |
| 2021-07-30 | 2021-07-28 | 1.040 | 17,742,000 | +104,000 | 1.11% | 18,451,680 |
| 2021-07-29 | 2021-07-27 | 0.750 | 17,638,000 | +24,000 | 1.10% | 13,228,500 |
| 2021-07-08 | 2021-07-06 | 1.030 | 17,614,000 | -8,000 | 1.10% | 18,142,420 |
| 2021-07-05 | 2021-06-30 | 0.900 | 17,622,000 | +8,000 | 1.10% | 15,859,800 |
| 2021-06-29 | 2021-06-25 | 0.950 | 17,614,000 | -60,000 | 1.10% | 16,733,300 |
| 2021-06-24 | 2021-06-22 | 0.710 | 17,674,000 | -144,000 | 1.10% | 12,548,540 |
| 2021-06-23 | 2021-06-21 | 0.600 | 17,818,000 | -120,000 | 1.11% | 10,690,800 |
| 2021-06-09 | 2021-06-07 | 0.500 | 17,938,000 | -124,000 | 1.12% | 8,969,000 |
| 2021-06-04 | 2021-06-02 | 0.510 | 18,062,000 | -60,000 | 1.13% | 9,211,620 |
| 2021-06-03 | 2021-06-01 | 0.510 | 18,122,000 | +60,000 | 1.13% | 9,242,220 |
| 2021-05-27 | 2021-05-25 | 0.485 | 18,062,000 | -104,000 | 1.13% | 8,760,070 |
| 2021-05-26 | 2021-05-24 | 0.495 | 18,166,000 | +104,000 | 1.13% | 8,992,170 |
| 2021-05-24 | 2021-05-20 | 0.510 | 18,062,000 | -36,000 | 1.13% | 9,211,620 |
| 2021-05-20 | 2021-05-17 | 0.510 | 18,098,000 | -76,000 | 1.13% | 9,229,980 |
| 2021-05-18 | 2021-05-14 | 0.530 | 18,174,000 | +76,000 | 1.13% | 9,632,220 |
| 2021-05-06 | 2021-05-04 | 0.405 | 18,098,000 | -168,000 | 1.13% | 7,329,690 |
| 2021-04-30 | 2021-04-28 | 0.425 | 18,266,000 | -120,000 | 1.14% | 7,763,050 |
| 2021-04-26 | 2021-04-22 | 0.345 | 18,386,000 | +248,000 | 1.15% | 6,343,170 |
| 2021-04-19 | 2021-04-15 | 0.295 | 18,138,000 | +60,000 | 1.13% | 5,350,710 |
| 2021-04-15 | 2021-04-13 | 0.320 | 18,078,000 | +60,000 | 1.13% | 5,784,960 |
| 2021-04-12 | 2021-04-08 | 0.350 | 18,018,000 | +60,000 | 1.12% | 6,306,300 |
| 2021-03-26 | 2021-03-24 | 0.355 | 17,958,000 | +54,000 | 1.12% | 6,375,090 |
| 2021-03-08 | 2021-03-04 | 0.540 | 17,904,000 | -636,000 | 1.12% | 9,668,160 |
| 2021-03-05 | 2021-03-03 | 0.485 | 18,540,000 | +132,000 | 1.16% | 8,991,900 |
| 2021-03-04 | 2021-03-02 | 0.380 | 18,408,000 | -164,000 | 1.15% | 6,995,040 |
| 2021-02-25 | 2021-02-23 | 0.320 | 18,572,000 | +6,000 | 1.16% | 5,943,040 |
| 2021-01-27 | 2021-01-25 | 0.220 | 18,566,000 | -496,000 | 1.16% | 4,084,520 |
| 2021-01-26 | 2021-01-22 | 0.223 | 19,062,000 | +940,000 | 1.19% | 4,250,826 |
| 2021-01-12 | 2021-01-08 | 0.380 | 18,122,000 | -30,000 | 1.13% | 6,886,360 |
| 2021-01-08 | 2021-01-06 | 0.410 | 18,152,000 | -30,000 | 1.13% | 7,442,320 |
| 2021-01-06 | 2021-01-04 | 0.385 | 18,182,000 | -32,000 | 1.13% | 7,000,070 |
| 2020-12-09 | 2020-12-07 | 0.235 | 18,214,000 | +100,000 | 1.13% | 4,280,290 |
| 2020-12-08 | 2020-12-04 | 0.220 | 18,114,000 | +100,000 | 1.13% | 3,985,080 |
| 2020-11-24 | 2020-11-20 | 0.213 | 18,014,000 | +120,000 | 1.12% | 3,836,982 |
| 2020-11-20 | 2020-11-18 | 0.220 | 17,894,000 | +2,000 | 1.11% | 3,936,680 |
| 2020-06-10 | 2020-06-08 | 0.335 | 17,892,000 | -82,000 | 1.11% | 5,993,820 |
| 2020-06-08 | 2020-06-04 | 0.285 | 17,974,000 | +82,000 | 1.12% | 5,122,590 |
| 2020-05-05 | 2020-04-29 | 0.242 | 17,892,000 | -12,000 | 1.11% | 4,329,864 |
| 2020-03-19 | 2020-03-17 | 0.295 | 17,904,000 | +28,000 | 1.12% | 5,281,680 |
| 2020-02-25 | 2020-02-21 | 0.490 | 17,876,000 | +2,542,000 | 1.11% | 8,759,240 |
| 2020-02-20 | 2020-02-18 | 0.485 | 15,334,000 | -14,000 | 0.96% | 7,436,990 |
| 2020-02-17 | 2020-02-13 | 0.495 | 15,348,000 | -120,000 | 0.96% | 7,597,260 |
| 2020-02-14 | 2020-02-12 | 0.510 | 15,468,000 | -1,000,000 | 0.96% | 7,888,680 |
| 2020-02-03 | 2020-01-30 | 0.485 | 16,468,000 | -14,000 | 1.03% | 7,986,980 |
| 2020-01-30 | 2020-01-24 | 0.490 | 16,482,000 | +14,000 | 1.03% | 8,076,180 |
| 2020-01-22 | 2020-01-20 | 0.520 | 16,468,000 | +114,000 | 1.03% | 8,563,360 |
| 2020-01-13 | 2020-01-09 | 0.395 | 16,354,000 | +108,000 | 1.02% | 6,459,830 |
| 2020-01-09 | 2020-01-07 | 0.400 | 16,246,000 | +38,000 | 1.01% | 6,498,400 |
| 2019-12-05 | 2019-12-03 | 0.405 | 16,208,000 | +50,000 | 1.01% | 6,564,240 |
| 2019-12-04 | 2019-12-02 | 0.430 | 16,158,000 | +50,000 | 1.01% | 6,947,940 |
| 2019-10-21 | 2019-10-17 | 0.500 | 16,108,000 | +16,050,000 | 1.00% | 8,054,000 |
| 2019-09-24 | 2019-09-20 | 0.600 | 58,000 | -40,000 | 0.00% | 34,800 |
| 2019-09-19 | 2019-09-17 | 0.640 | 98,000 | +20,000 | 0.01% | 62,720 |
| 2019-09-18 | 2019-09-16 | 0.690 | 78,000 | +20,000 | 0.00% | 53,820 |
| 2019-08-19 | 2019-08-15 | 0.720 | 58,000 | -10,000 | 0.00% | 41,760 |
| 2019-07-16 | 2019-07-12 | 0.960 | 68,000 | +10,000 | 0.00% | 65,280 |
| 2019-02-26 | 2019-02-22 | 1.610 | 58,000 | -34,000 | 0.00% | 93,380 |
| 2019-02-22 | 2019-02-20 | 1.640 | 92,000 | +34,000 | 0.01% | 150,880 |
| 2019-01-22 | 2019-01-18 | 1.200 | 58,000 | -1,000 | 0.00% | 69,600 |
| 2019-01-21 | 2019-01-17 | 1.030 | 59,000 | -3,754,000 | 0.00% | 60,770 |
| 2018-08-02 | 2018-07-31 | 3.040 | 3,813,000 | +6,000 | 0.24% | 11,591,520 |
| 2018-07-04 | 2018-06-29 | 3.150 | 3,807,000 | -50,000 | 0.24% | 11,992,050 |
| 2018-05-21 | 2018-05-17 | 3.650 | 3,857,000 | -12,000 | 0.24% | 14,078,050 |
| 2018-03-28 | 2018-03-26 | 4.220 | 3,869,000 | -60,000 | 0.24% | 16,327,180 |
| 2018-03-27 | 2018-03-23 | 3.740 | 3,929,000 | -70,000 | 0.24% | 14,694,460 |
| 2018-01-22 | 2018-01-18 | 4.140 | 3,999,000 | +10,000 | 0.25% | 16,555,860 |
| 2018-01-10 | 2018-01-08 | 4.300 | 3,989,000 | +20,000 | 0.25% | 17,152,700 |
| 2018-01-09 | 2018-01-05 | 4.290 | 3,969,000 | +12,000 | 0.25% | 17,027,010 |
| 2017-11-14 | 2017-11-10 | 3.630 | 3,957,000 | -46,000 | 0.25% | 14,363,910 |
| 2017-10-13 | 2017-10-11 | 4.490 | 4,003,000 | -64,000 | 0.25% | 17,973,470 |
| 2017-10-12 | 2017-10-10 | 4.520 | 4,067,000 | +64,000 | 0.25% | 18,382,840 |
| 2017-10-04 | 2017-09-29 | 4.240 | 4,003,000 | +20,000 | 0.25% | 16,972,720 |
| 2017-09-26 | 2017-09-22 | 4.720 | 3,983,000 | +20,000 | 0.25% | 18,799,760 |
| 2017-09-25 | 2017-09-21 | 4.900 | 3,963,000 | -20,000 | 0.25% | 19,418,700 |
| 2017-09-22 | 2017-09-20 | 4.900 | 3,983,000 | +30,000 | 0.25% | 19,516,700 |
| 2017-09-18 | 2017-09-14 | 4.840 | 3,953,000 | +50,000 | 0.25% | 19,132,520 |
| 2017-09-15 | 2017-09-13 | 4.790 | 3,903,000 | +20,000 | 0.24% | 18,695,370 |
| 2017-09-13 | 2017-09-11 | 4.950 | 3,883,000 | +76,000 | 0.24% | 19,220,850 |
| 2017-08-07 | 2017-08-03 | 3.910 | 3,807,000 | -50,000 | 0.24% | 14,885,370 |
| 2017-08-03 | 2017-08-01 | 3.900 | 3,857,000 | +50,000 | 0.24% | 15,042,300 |
| 2017-07-25 | 2017-07-21 | 4.050 | 3,807,000 | -14,000 | 0.24% | 15,418,350 |
| 2017-07-21 | 2017-07-19 | 3.570 | 3,821,000 | +14,000 | 0.24% | 13,640,970 |
| 2017-03-09 | 2017-03-07 | 5.070 | 3,807,000 | -2,645,000 | 0.24% | 19,301,490 |
| 2016-12-06 | 2016-12-02 | 5.690 | 6,452,000 | -1,500,000 | 0.40% | 36,711,880 |
| 2016-12-05 | 2016-12-01 | 5.700 | 7,952,000 | -100,000 | 0.49% | 45,326,400 |
| 2016-12-02 | 2016-11-30 | 5.700 | 8,052,000 | -290,000 | 0.50% | 45,896,400 |
| 2016-12-01 | 2016-11-29 | 5.700 | 8,342,000 | -182,000 | 0.52% | 47,549,400 |
| 2016-11-30 | 2016-11-28 | 5.800 | 8,524,000 | -180,000 | 0.53% | 49,439,200 |
| 2016-11-29 | 2016-11-25 | 5.790 | 8,704,000 | -96,000 | 0.54% | 50,396,160 |
| 2016-11-24 | 2016-11-22 | 5.670 | 8,800,000 | -120,000 | 0.54% | 49,896,000 |
| 2016-11-22 | 2016-11-18 | 5.680 | 8,920,000 | -20,000 | 0.55% | 50,665,600 |
| 2016-11-21 | 2016-11-17 | 5.670 | 8,940,000 | -20,000 | 0.55% | 50,689,800 |
| 2016-11-18 | 2016-11-16 | 5.700 | 8,960,000 | -60,000 | 0.55% | 51,072,000 |
| 2016-11-17 | 2016-11-15 | 5.660 | 9,020,000 | -1,000,000 | 0.56% | 51,053,200 |
| 2016-11-16 | 2016-11-14 | 5.690 | 10,020,000 | -20,000 | 0.62% | 57,013,800 |
| 2016-11-15 | 2016-11-11 | 5.650 | 10,040,000 | -10,000 | 0.62% | 56,726,000 |
| 2016-11-14 | 2016-11-10 | 5.690 | 10,050,000 | -352,000 | 0.62% | 57,184,500 |
| 2016-11-02 | 2016-10-31 | 5.970 | 10,402,000 | -160,000 | 0.64% | 62,099,940 |
| 2016-10-18 | 2016-10-14 | 5.400 | 10,562,000 | +2,000,000 | 0.65% | 57,034,800 |
| 2016-10-17 | 2016-10-13 | 5.460 | 8,562,000 | -2,700,000 | 0.53% | 46,748,520 |
| 2016-10-11 | 2016-10-06 | 5.520 | 11,262,000 | -2,126,000 | 0.70% | 62,166,240 |
| 2016-09-27 | 2016-09-23 | 5.640 | 13,388,000 | -1,774,000 | 0.83% | 75,508,320 |
| 2016-06-23 | 2016-06-21 | 5.310 | 15,162,000 | -12,000 | 0.94% | 80,510,220 |
| 2016-06-10 | 2016-06-07 | 5.710 | 15,174,000 | -44,000 | 0.94% | 86,643,540 |
| 2016-06-07 | 2016-06-03 | 5.760 | 15,218,000 | -10,000 | 0.94% | 87,655,680 |
| 2016-05-04 | 2016-04-29 | 5.800 | 15,228,000 | +2,000 | 0.94% | 88,322,400 |
| 2016-05-03 | 2016-04-28 | 5.800 | 15,226,000 | +2,000 | 0.94% | 88,310,800 |
| 2016-04-19 | 2016-04-15 | 5.090 | 15,224,000 | -20,000 | 0.94% | 77,490,160 |
| 2016-04-18 | 2016-04-14 | 4.930 | 15,244,000 | -84,000 | 0.94% | 75,152,920 |
| 2016-04-14 | 2016-04-12 | 4.960 | 15,328,000 | +10,000 | 0.95% | 76,026,880 |
| 2016-04-06 | 2016-04-01 | 4.400 | 15,318,000 | -4,000 | 0.95% | 67,399,200 |
| 2016-03-22 | 2016-03-18 | 3.590 | 15,322,000 | +28,000 | 0.95% | 55,005,980 |
| 2016-03-17 | 2016-03-15 | 3.680 | 15,294,000 | -24,000 | 0.96% | 56,281,920 |
| 2016-03-10 | 2016-03-08 | 3.590 | 15,318,000 | +3,900,000 | 0.96% | 54,991,620 |
| 2016-03-08 | 2016-03-04 | 3.580 | 11,418,000 | +20,000 | 0.72% | 40,876,440 |
| 2016-03-03 | 2016-03-01 | 3.780 | 11,398,000 | +112,000 | 0.72% | 43,084,440 |
| 2016-03-01 | 2016-02-26 | 3.590 | 11,286,000 | +2,000 | 0.71% | 40,516,740 |
| 2016-02-16 | 2016-02-12 | 3.400 | 11,284,000 | -2,000 | 0.71% | 38,365,600 |
| 2015-12-14 | 2015-12-10 | 5.180 | 11,286,000 | +8,000 | 0.71% | 58,461,480 |
| 2015-12-04 | 2015-12-02 | 5.130 | 11,278,000 | +4,000 | 0.71% | 57,856,140 |
| 2015-11-19 | 2015-11-17 | 5.200 | 11,274,000 | +2,440,000 | 0.71% | 58,624,800 |
| 2015-11-13 | 2015-11-11 | 5.290 | 8,834,000 | +1,940,000 | 0.56% | 46,731,860 |
| 2015-11-12 | 2015-11-10 | 5.410 | 6,894,000 | +1,980,000 | 0.43% | 37,296,540 |
| 2015-11-11 | 2015-11-09 | 5.260 | 4,914,000 | +3,460,000 | 0.31% | 25,847,640 |
| 2015-11-10 | 2015-11-06 | 5.250 | 1,454,000 | +1,350,000 | 0.09% | 7,633,500 |
| 2015-11-06 | 2015-11-04 | 5.370 | 104,000 | +16,000 | 0.01% | 558,480 |
| 2015-10-22 | 2015-10-19 | 5.600 | 88,000 | +6,000 | 0.01% | 492,800 |
| 2015-09-24 | 2015-09-22 | 5.300 | 82,000 | +4,000 | 0.01% | 434,600 |
| 2015-09-21 | 2015-09-17 | 5.490 | 78,000 | +4,000 | 0.00% | 428,220 |
| 2015-08-26 | 2015-08-24 | 5.500 | 74,000 | +10,000 | 0.00% | 407,000 |
| 2015-08-20 | 2015-08-18 | 6.000 | 64,000 | +10,000 | 0.00% | 384,000 |
| 2015-08-17 | 2015-08-13 | 6.850 | 54,000 | +10,000 | 0.00% | 369,900 |
| 2015-08-06 | 2015-08-04 | 7.490 | 44,000 | -12,000 | 0.00% | 329,560 |
| 2015-07-23 | 2015-07-21 | 8.290 | 56,000 | +4,000 | 0.00% | 464,240 |
| 2015-07-17 | 2015-07-15 | 8.560 | 52,000 | -10,000 | 0.00% | 445,120 |
| 2015-07-16 | 2015-07-14 | 8.810 | 62,000 | +22,000 | 0.00% | 546,220 |
| 2015-07-14 | 2015-07-10 | 7.400 | 40,000 | +40,000 | 0.00% | 296,000 |
| 2015-07-10 | 2015-07-08 | 5.200 | 0 | -48,000 | ||
| 2015-07-09 | 2015-07-07 | 7.200 | 48,000 | -22,000 | 0.00% | 345,600 |
| 2015-07-08 | 2015-07-06 | 8.000 | 70,000 | -12,000 | 0.00% | 560,000 |
| 2015-06-30 | 2015-06-26 | 11.180 | 82,000 | -14,000 | 0.01% | 916,760 |
| 2015-06-29 | 2015-06-25 | 11.400 | 96,000 | -10,000 | 0.01% | 1,094,400 |
| 2015-06-25 | 2015-06-23 | 11.980 | 106,000 | -10,000 | 0.01% | 1,269,880 |
| 2015-06-22 | 2015-06-18 | 12.200 | 116,000 | -10,000 | 0.01% | 1,415,200 |
| 2015-06-17 | 2015-06-15 | 12.380 | 126,000 | -10,000 | 0.01% | 1,559,880 |
| 2015-06-12 | 2015-06-10 | 11.400 | 136,000 | -48,000 | 0.01% | 1,550,400 |
| 2015-06-10 | 2015-06-08 | 11.600 | 184,000 | -400,000 | 0.01% | 2,134,400 |
| 2015-06-08 | 2015-06-04 | 11.060 | 584,000 | +390,000 | 0.04% | 6,459,040 |
| 2015-06-05 | 2015-06-03 | 10.980 | 194,000 | -26,000 | 0.01% | 2,130,120 |
| 2015-06-04 | 2015-06-02 | 10.680 | 220,000 | -46,000 | 0.01% | 2,349,600 |
| 2015-06-03 | 2015-06-01 | 10.200 | 266,000 | -30,000 | 0.02% | 2,713,200 |
| 2015-06-02 | 2015-05-29 | 9.080 | 296,000 | -54,000 | 0.02% | 2,687,680 |
| 2015-06-01 | 2015-05-28 | 8.960 | 350,000 | -128,000 | 0.02% | 3,136,000 |
| 2015-05-21 | 2015-05-19 | 7.030 | 478,000 | -4,000 | 0.04% | 3,360,340 |
| 2015-05-15 | 2015-05-13 | 7.170 | 482,000 | +4,000 | 0.04% | 3,455,940 |
| 2015-04-29 | 2015-04-27 | 7.500 | 478,000 | -50,000 | 0.05% | 3,585,000 |
| 2015-04-23 | 2015-04-21 | 7.100 | 528,000 | +18,000 | 0.05% | 3,748,800 |
| 2015-04-22 | 2015-04-20 | 7.050 | 510,000 | -8,000 | 0.05% | 3,595,500 |
| 2015-04-21 | 2015-04-17 | 7.360 | 518,000 | +18,000 | 0.05% | 3,812,480 |
| 2015-04-15 | 2015-04-13 | 7.220 | 500,000 | +10,000 | 0.05% | 3,610,000 |
| 2015-04-10 | 2015-04-08 | 7.030 | 490,000 | -2,000 | 0.05% | 3,444,700 |
| 2015-04-02 | 2015-03-31 | 7.300 | 492,000 | -210,000 | 0.05% | 3,591,600 |
| 2015-04-01 | 2015-03-30 | 7.430 | 702,000 | +10,000 | 0.07% | 5,215,860 |
| 2015-03-24 | 2015-03-20 | 6.730 | 692,000 | +2,000 | 0.07% | 4,657,160 |
| 2015-03-23 | 2015-03-19 | 6.090 | 690,000 | -6,000 | 0.07% | 4,202,100 |
| 2015-03-20 | 2015-03-18 | 5.700 | 696,000 | +6,000 | 0.07% | 3,967,200 |
| 2015-03-12 | 2015-03-10 | 5.130 | 690,000 | +38,000 | 0.07% | 3,539,700 |
| 2015-02-06 | 2015-02-04 | 4.240 | 652,000 | -14,000 | 0.06% | 2,764,480 |
| 2015-02-05 | 2015-02-03 | 4.250 | 666,000 | +14,000 | 0.06% | 2,830,500 |
| 2015-02-03 | 2015-01-30 | 3.820 | 652,000 | -18,000 | 0.06% | 2,490,640 |
| 2015-01-30 | 2015-01-28 | 4.000 | 670,000 | +18,000 | 0.06% | 2,680,000 |
| 2014-09-02 | 2014-08-29 | 2.870 | 652,000 | +66,000 | 0.06% | 1,871,240 |
| 2014-08-29 | 2014-08-27 | 2.870 | 586,000 | +2,000 | 0.06% | 1,681,820 |
| 2014-08-28 | 2014-08-26 | 2.840 | 584,000 | +10,000 | 0.06% | 1,658,560 |
| 2014-08-26 | 2014-08-22 | 2.800 | 574,000 | +20,000 | 0.05% | 1,607,200 |
| 2014-04-15 | 2014-04-11 | 4.040 | 554,000 | -12,000 | 0.05% | 2,238,160 |
| 2014-04-10 | 2014-04-08 | 4.470 | 566,000 | +12,000 | 0.05% | 2,530,020 |
| 2013-05-27 | 2013-05-23 | 3.571 | 554,000 | +3,290 | 0.05% | 1,978,449 |
| 2013-01-04 | 2013-01-02 | 4.135 | 550,710 | -5,965 | 0.05% | 2,276,939 |
| 2012-11-05 | 2012-11-01 | 3.883 | 556,675 | -33,798 | 0.05% | 2,161,602 |
| 2012-10-26 | 2012-10-24 | 3.994 | 590,473 | -39,762 | 0.06% | 2,358,182 |
| 2012-10-22 | 2012-10-18 | 4.024 | 630,235 | -19,881 | 0.06% | 2,536,000 |
| 2012-08-24 | 2012-08-22 | 3.964 | 650,116 | -9,941 | 0.06% | 2,576,759 |
| 2012-07-19 | 2012-07-17 | 4.074 | 660,057 | -19,881 | 0.06% | 2,689,200 |
| 2012-06-05 | 2012-06-01 | 4.074 | 679,938 | -29,822 | 0.07% | 2,770,199 |
| 2012-05-28 | 2012-05-24 | 4.121 | 709,760 | +6,374 | 0.07% | 2,925,109 |
| 2012-04-27 | 2012-04-25 | 4.172 | 703,386 | -19,703 | 0.07% | 2,934,540 |
| 2012-03-23 | 2012-03-21 | 4.304 | 723,089 | +9,852 | 0.07% | 3,112,162 |
| 2012-01-27 | 2012-01-20 | 4.568 | 713,237 | -70,930 | 0.07% | 3,257,999 |
| 2012-01-20 | 2012-01-18 | 4.365 | 784,167 | +72,900 | 0.08% | 3,422,800 |
| 2011-12-07 | 2011-12-05 | 4.253 | 711,267 | +29,554 | 0.07% | 3,025,180 |
| 2011-10-06 | 2011-10-03 | 4.101 | 681,713 | -15,762 | 0.07% | 2,795,680 |
| 2011-09-22 | 2011-09-20 | 4.477 | 697,475 | -3,941 | 0.07% | 3,122,279 |
| 2011-09-19 | 2011-09-15 | 4.213 | 701,416 | -3,940 | 0.07% | 2,954,801 |
| 2011-09-16 | 2011-09-14 | 4.304 | 705,356 | -35,465 | 0.07% | 3,035,839 |
| 2011-09-15 | 2011-09-12 | 4.355 | 740,821 | +27,584 | 0.07% | 3,226,080 |
| 2011-09-08 | 2011-09-06 | 4.609 | 713,237 | +19,702 | 0.07% | 3,286,959 |
| 2011-09-07 | 2011-09-05 | 4.761 | 693,535 | +19,703 | 0.07% | 3,301,762 |
| 2011-09-02 | 2011-08-31 | 4.893 | 673,832 | -39,405 | 0.06% | 3,296,880 |
| 2011-09-01 | 2011-08-30 | 4.730 | 713,237 | -23,644 | 0.07% | 3,373,839 |
| 2011-08-24 | 2011-08-22 | 4.233 | 736,881 | +23,644 | 0.07% | 3,119,162 |
| 2011-08-23 | 2011-08-19 | 4.578 | 713,237 | +39,405 | 0.07% | 3,265,239 |
| 2011-08-22 | 2011-08-18 | 5.075 | 673,832 | +39,405 | 0.06% | 3,420,000 |
| 2011-08-10 | 2011-08-08 | 5.147 | 634,427 | +78,811 | 0.06% | 3,265,082 |
| 2011-07-18 | 2011-07-14 | 6.304 | 555,616 | -29,554 | 0.05% | 3,502,441 |
| 2011-07-11 | 2011-07-07 | 6.375 | 585,170 | -31,524 | 0.06% | 3,730,321 |
| 2011-07-07 | 2011-07-05 | 6.212 | 616,694 | +3,940 | 0.06% | 3,831,119 |
| 2011-06-23 | 2011-06-21 | 5.786 | 612,754 | -17,732 | 0.06% | 3,545,402 |
| 2011-06-22 | 2011-06-20 | 5.593 | 630,486 | +63,049 | 0.06% | 3,526,400 |
| 2011-06-07 | 2011-06-02 | 6.263 | 567,437 | -1,971 | 0.05% | 3,553,918 |
| 2011-06-03 | 2011-06-01 | 6.294 | 569,408 | +39,406 | 0.05% | 3,583,602 |
| 2011-06-02 | 2011-05-31 | 6.283 | 530,002 | +19,702 | 0.05% | 3,330,218 |
| 2011-06-01 | 2011-05-30 | 6.233 | 510,300 | -246,283 | 0.05% | 3,180,522 |
| 2011-05-26 | 2011-05-24 | 6.182 | 756,583 | +19,702 | 0.07% | 4,677,119 |
| 2011-05-24 | 2011-05-20 | 6.131 | 736,881 | +82,752 | 0.07% | 4,517,923 |
| 2011-05-23 | 2011-05-19 | 6.141 | 654,129 | +31,524 | 0.06% | 4,017,199 |
| 2011-03-30 | 2011-03-28 | 7.290 | 622,605 | +7,903 | 0.06% | 4,538,492 |
| 2011-02-09 | 2011-02-07 | 6.261 | 614,702 | +190,636 | 0.06% | 3,848,882 |
| 2010-10-20 | 2010-10-18 | 3.886 | 424,066 | +97,263 | 0.04% | 1,648,079 |
| 2010-10-13 | 2010-10-11 | 3.917 | 326,803 | +68,084 | 0.03% | 1,280,158 |
| 2010-10-12 | 2010-10-08 | 3.835 | 258,719 | -3,891 | 0.03% | 992,179 |
| 2010-10-11 | 2010-10-07 | 3.835 | 262,610 | -11,671 | 0.03% | 1,007,101 |
| 2010-09-29 | 2010-09-27 | 3.444 | 274,281 | +35,014 | 0.03% | 944,699 |
| 2010-09-13 | 2010-09-09 | 3.341 | 239,267 | +97,263 | 0.02% | 799,501 |
| 2010-09-01 | 2010-08-30 | 3.064 | 142,004 | -9,726 | 0.01% | 435,080 |
| 2010-08-27 | 2010-08-25 | 2.971 | 151,730 | +126,442 | 0.02% | 450,840 |
| 2010-08-26 | 2010-08-24 | 3.054 | 25,288 | +3,890 | 0.00% | 77,219 |
| 2010-08-04 | 2010-08-02 | 2.797 | 21,398 | +11,672 | 0.00% | 59,840 |
| 2010-08-02 | 2010-07-29 | 2.560 | 9,726 | -13,617 | 0.00% | 24,899 |
| 2010-07-29 | 2010-07-27 | 2.437 | 23,343 | +13,617 | 0.00% | 56,880 |
| 2010-07-14 | 2010-07-12 | 2.457 | 9,726 | 0.00% | 23,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy