History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-04-01 | 2025-03-28 | 0.435 | 1,562,000 | +0 | 0.10% | 679,470 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-03-28 | 2025-03-26 | 0.440 | 1,562,000 | +0 | 0.10% | 687,280 |
| 2025-03-27 | 2025-03-25 | 0.455 | 1,562,000 | +0 | 0.10% | 710,710 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,562,000 | +0 | 0.10% | 702,900 |
| 2025-03-25 | 2025-03-21 | 0.435 | 1,562,000 | +0 | 0.10% | 679,470 |
| 2025-03-24 | 2025-03-20 | 0.450 | 1,562,000 | +0 | 0.10% | 702,900 |
| 2025-03-21 | 2025-03-19 | 0.450 | 1,562,000 | +0 | 0.10% | 702,900 |
| 2025-03-20 | 2025-03-18 | 0.460 | 1,562,000 | +0 | 0.10% | 718,520 |
| 2025-03-19 | 2025-03-17 | 0.455 | 1,562,000 | +0 | 0.10% | 710,710 |
| 2025-03-18 | 2025-03-14 | 0.470 | 1,562,000 | +0 | 0.10% | 734,140 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,562,000 | +0 | 0.10% | 702,900 |
| 2025-03-14 | 2025-03-12 | 0.455 | 1,562,000 | +0 | 0.10% | 710,710 |
| 2025-03-13 | 2025-03-11 | 0.460 | 1,562,000 | +0 | 0.10% | 718,520 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,562,000 | +0 | 0.10% | 718,520 |
| 2025-03-11 | 2025-03-07 | 0.460 | 1,562,000 | +0 | 0.10% | 718,520 |
| 2025-03-10 | 2025-03-06 | 0.465 | 1,562,000 | +0 | 0.10% | 726,330 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1,562,000 | +0 | 0.10% | 749,760 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,562,000 | +0 | 0.10% | 749,760 |
| 2025-03-05 | 2025-03-03 | 0.475 | 1,562,000 | +0 | 0.10% | 741,950 |
| 2025-03-04 | 2025-02-28 | 0.475 | 1,562,000 | +0 | 0.10% | 741,950 |
| 2025-03-03 | 2025-02-27 | 0.490 | 1,562,000 | +0 | 0.10% | 765,380 |
| 2025-02-28 | 2025-02-26 | 0.480 | 1,562,000 | +0 | 0.10% | 749,760 |
| 2025-02-27 | 2025-02-25 | 0.490 | 1,562,000 | +0 | 0.10% | 765,380 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,562,000 | +0 | 0.10% | 757,570 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,562,000 | +0 | 0.10% | 781,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,562,000 | +0 | 0.10% | 812,240 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2025-02-20 | 2025-02-18 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2025-02-19 | 2025-02-17 | 0.465 | 1,562,000 | +0 | 0.10% | 726,330 |
| 2025-02-18 | 2025-02-14 | 0.465 | 1,562,000 | +0 | 0.10% | 726,330 |
| 2025-02-17 | 2025-02-13 | 0.455 | 1,562,000 | +0 | 0.10% | 710,710 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2025-02-13 | 2025-02-11 | 0.450 | 1,562,000 | +0 | 0.10% | 702,900 |
| 2025-02-12 | 2025-02-10 | 0.460 | 1,562,000 | +0 | 0.10% | 718,520 |
| 2025-02-11 | 2025-02-07 | 0.460 | 1,562,000 | +0 | 0.10% | 718,520 |
| 2025-02-10 | 2025-02-06 | 0.470 | 1,562,000 | +0 | 0.10% | 734,140 |
| 2025-02-07 | 2025-02-05 | 0.490 | 1,562,000 | +0 | 0.10% | 765,380 |
| 2025-02-06 | 2025-02-04 | 0.460 | 1,562,000 | +0 | 0.10% | 718,520 |
| 2025-02-05 | 2025-02-03 | 0.460 | 1,562,000 | +0 | 0.10% | 718,520 |
| 2025-02-04 | 2025-01-28 | 0.480 | 1,562,000 | +0 | 0.10% | 749,760 |
| 2025-02-03 | 2025-01-24 | 0.475 | 1,562,000 | +0 | 0.10% | 741,950 |
| 2025-01-27 | 2025-01-23 | 0.470 | 1,562,000 | +0 | 0.10% | 734,140 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,562,000 | +0 | 0.10% | 702,900 |
| 2025-01-23 | 2025-01-21 | 0.455 | 1,562,000 | +0 | 0.10% | 710,710 |
| 2025-01-22 | 2025-01-20 | 0.455 | 1,562,000 | +0 | 0.10% | 710,710 |
| 2025-01-21 | 2025-01-17 | 0.455 | 1,562,000 | +0 | 0.10% | 710,710 |
| 2025-01-20 | 2025-01-16 | 0.475 | 1,562,000 | +0 | 0.10% | 741,950 |
| 2025-01-17 | 2025-01-15 | 0.465 | 1,562,000 | +0 | 0.10% | 726,330 |
| 2025-01-16 | 2025-01-14 | 0.495 | 1,562,000 | +0 | 0.10% | 773,190 |
| 2025-01-15 | 2025-01-13 | 0.475 | 1,562,000 | +0 | 0.10% | 741,950 |
| 2025-01-14 | 2025-01-10 | 0.490 | 1,562,000 | +0 | 0.10% | 765,380 |
| 2025-01-13 | 2025-01-09 | 0.485 | 1,562,000 | +0 | 0.10% | 757,570 |
| 2025-01-10 | 2025-01-08 | 0.480 | 1,562,000 | +0 | 0.10% | 749,760 |
| 2025-01-09 | 2025-01-07 | 0.455 | 1,562,000 | +0 | 0.10% | 710,710 |
| 2025-01-08 | 2025-01-06 | 0.470 | 1,562,000 | +0 | 0.10% | 734,140 |
| 2025-01-07 | 2025-01-03 | 0.460 | 1,562,000 | +0 | 0.10% | 718,520 |
| 2025-01-06 | 2025-01-02 | 0.460 | 1,562,000 | +0 | 0.10% | 718,520 |
| 2025-01-03 | 2024-12-31 | 0.475 | 1,562,000 | +0 | 0.10% | 741,950 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,562,000 | +0 | 0.10% | 765,380 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,562,000 | +0 | 0.10% | 765,380 |
| 2024-12-27 | 2024-12-20 | 0.500 | 1,562,000 | +0 | 0.10% | 781,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,562,000 | +0 | 0.10% | 781,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 1,562,000 | +0 | 0.10% | 781,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 1,562,000 | +0 | 0.10% | 773,190 |
| 2024-12-18 | 2024-12-16 | 0.500 | 1,562,000 | +0 | 0.10% | 781,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 1,562,000 | +0 | 0.10% | 827,860 |
| 2024-12-16 | 2024-12-12 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,562,000 | +0 | 0.10% | 781,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,562,000 | +0 | 0.10% | 781,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,562,000 | +0 | 0.10% | 874,720 |
| 2024-12-10 | 2024-12-06 | 0.580 | 1,562,000 | +0 | 0.10% | 905,960 |
| 2024-12-09 | 2024-12-05 | 0.530 | 1,562,000 | +0 | 0.10% | 827,860 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,562,000 | +0 | 0.10% | 843,480 |
| 2024-12-05 | 2024-12-03 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-12-04 | 2024-12-02 | 0.570 | 1,562,000 | +0 | 0.10% | 890,340 |
| 2024-12-03 | 2024-11-29 | 0.570 | 1,562,000 | +0 | 0.10% | 890,340 |
| 2024-12-02 | 2024-11-28 | 0.560 | 1,562,000 | +0 | 0.10% | 874,720 |
| 2024-11-29 | 2024-11-27 | 0.560 | 1,562,000 | +0 | 0.10% | 874,720 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,562,000 | +0 | 0.10% | 890,340 |
| 2024-11-27 | 2024-11-25 | 0.590 | 1,562,000 | +0 | 0.10% | 921,580 |
| 2024-11-26 | 2024-11-22 | 0.500 | 1,562,000 | +0 | 0.10% | 781,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 1,562,000 | +0 | 0.10% | 812,240 |
| 2024-11-22 | 2024-11-20 | 0.520 | 1,562,000 | +0 | 0.10% | 812,240 |
| 2024-11-21 | 2024-11-19 | 0.620 | 1,562,000 | +0 | 0.10% | 968,440 |
| 2024-11-20 | 2024-11-18 | 0.560 | 1,562,000 | +0 | 0.10% | 874,720 |
| 2024-11-19 | 2024-11-15 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2024-11-18 | 2024-11-14 | 0.540 | 1,562,000 | +0 | 0.10% | 843,480 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,562,000 | +0 | 0.10% | 765,380 |
| 2024-11-14 | 2024-11-12 | 0.470 | 1,562,000 | +0 | 0.10% | 734,140 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,562,000 | +0 | 0.10% | 702,900 |
| 2024-11-11 | 2024-11-07 | 0.440 | 1,562,000 | +0 | 0.10% | 687,280 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,562,000 | +0 | 0.10% | 702,900 |
| 2024-11-07 | 2024-11-05 | 0.460 | 1,562,000 | +0 | 0.10% | 718,520 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,562,000 | +0 | 0.10% | 624,800 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,562,000 | +0 | 0.10% | 624,800 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,562,000 | +0 | 0.10% | 624,800 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,562,000 | +0 | 0.10% | 624,800 |
| 2024-10-31 | 2024-10-29 | 0.415 | 1,562,000 | +0 | 0.10% | 648,230 |
| 2024-10-30 | 2024-10-28 | 0.415 | 1,562,000 | +0 | 0.10% | 648,230 |
| 2024-10-29 | 2024-10-25 | 0.405 | 1,562,000 | +0 | 0.10% | 632,610 |
| 2024-10-28 | 2024-10-24 | 0.410 | 1,562,000 | +0 | 0.10% | 640,420 |
| 2024-10-25 | 2024-10-23 | 0.415 | 1,562,000 | +0 | 0.10% | 648,230 |
| 2024-10-24 | 2024-10-22 | 0.415 | 1,562,000 | +0 | 0.10% | 648,230 |
| 2024-10-23 | 2024-10-21 | 0.415 | 1,562,000 | +0 | 0.10% | 648,230 |
| 2024-10-22 | 2024-10-18 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2024-10-21 | 2024-10-17 | 0.415 | 1,562,000 | +0 | 0.10% | 648,230 |
| 2024-10-18 | 2024-10-16 | 0.425 | 1,562,000 | +0 | 0.10% | 663,850 |
| 2024-10-17 | 2024-10-15 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2024-10-16 | 2024-10-14 | 0.450 | 1,562,000 | +0 | 0.10% | 702,900 |
| 2024-10-15 | 2024-10-10 | 0.395 | 1,562,000 | +0 | 0.10% | 616,990 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,562,000 | +0 | 0.10% | 624,800 |
| 2024-10-10 | 2024-10-08 | 0.420 | 1,562,000 | +0 | 0.10% | 656,040 |
| 2024-10-09 | 2024-10-07 | 0.445 | 1,562,000 | +0 | 0.10% | 695,090 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,562,000 | +0 | 0.10% | 718,520 |
| 2024-10-03 | 2024-09-30 | 0.425 | 1,562,000 | +0 | 0.10% | 663,850 |
| 2024-10-02 | 2024-09-27 | 0.435 | 1,562,000 | +0 | 0.10% | 679,470 |
| 2024-09-30 | 2024-09-26 | 0.415 | 1,562,000 | +0 | 0.10% | 648,230 |
| 2024-09-27 | 2024-09-25 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2024-09-26 | 2024-09-24 | 0.430 | 1,562,000 | +0 | 0.10% | 671,660 |
| 2024-09-25 | 2024-09-23 | 0.415 | 1,562,000 | +0 | 0.10% | 648,230 |
| 2024-09-24 | 2024-09-20 | 0.420 | 1,562,000 | +0 | 0.10% | 656,040 |
| 2024-09-23 | 2024-09-19 | 0.420 | 1,562,000 | +0 | 0.10% | 656,040 |
| 2024-09-20 | 2024-09-17 | 0.440 | 1,562,000 | +0 | 0.10% | 687,280 |
| 2024-09-19 | 2024-09-16 | 0.460 | 1,562,000 | +0 | 0.10% | 718,520 |
| 2024-09-17 | 2024-09-13 | 0.460 | 1,562,000 | +0 | 0.10% | 718,520 |
| 2024-09-16 | 2024-09-12 | 0.460 | 1,562,000 | +0 | 0.10% | 718,520 |
| 2024-09-13 | 2024-09-11 | 0.460 | 1,562,000 | +0 | 0.10% | 718,520 |
| 2024-09-12 | 2024-09-10 | 0.460 | 1,562,000 | +0 | 0.10% | 718,520 |
| 2024-09-11 | 2024-09-09 | 0.470 | 1,562,000 | +0 | 0.10% | 734,140 |
| 2024-09-10 | 2024-09-05 | 0.480 | 1,562,000 | +0 | 0.10% | 749,760 |
| 2024-09-09 | 2024-09-04 | 0.470 | 1,562,000 | +0 | 0.10% | 734,140 |
| 2024-09-05 | 2024-09-03 | 0.490 | 1,562,000 | +0 | 0.10% | 765,380 |
| 2024-09-04 | 2024-09-02 | 0.500 | 1,562,000 | +0 | 0.10% | 781,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,562,000 | +0 | 0.10% | 812,240 |
| 2024-09-02 | 2024-08-29 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2024-08-30 | 2024-08-28 | 0.470 | 1,562,000 | +0 | 0.10% | 734,140 |
| 2024-08-29 | 2024-08-27 | 0.480 | 1,562,000 | +0 | 0.10% | 749,760 |
| 2024-08-28 | 2024-08-26 | 0.490 | 1,562,000 | +0 | 0.10% | 765,380 |
| 2024-08-27 | 2024-08-23 | 0.485 | 1,562,000 | +0 | 0.10% | 757,570 |
| 2024-08-26 | 2024-08-22 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2024-08-23 | 2024-08-21 | 0.530 | 1,562,000 | +0 | 0.10% | 827,860 |
| 2024-08-22 | 2024-08-20 | 0.560 | 1,562,000 | +0 | 0.10% | 874,720 |
| 2024-08-21 | 2024-08-19 | 0.540 | 1,562,000 | +0 | 0.10% | 843,480 |
| 2024-08-20 | 2024-08-16 | 0.530 | 1,562,000 | +0 | 0.10% | 827,860 |
| 2024-08-19 | 2024-08-15 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-08-16 | 2024-08-14 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-08-15 | 2024-08-13 | 0.590 | 1,562,000 | +0 | 0.10% | 921,580 |
| 2024-08-14 | 2024-08-12 | 0.570 | 1,562,000 | +0 | 0.10% | 890,340 |
| 2024-08-13 | 2024-08-09 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-08-12 | 2024-08-08 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-08-09 | 2024-08-07 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-08-08 | 2024-08-06 | 0.530 | 1,562,000 | +0 | 0.10% | 827,860 |
| 2024-08-07 | 2024-08-05 | 0.530 | 1,562,000 | +0 | 0.10% | 827,860 |
| 2024-08-06 | 2024-08-02 | 0.580 | 1,562,000 | +0 | 0.10% | 905,960 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,562,000 | +0 | 0.10% | 937,200 |
| 2024-08-02 | 2024-07-31 | 0.590 | 1,562,000 | +0 | 0.10% | 921,580 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,562,000 | +0 | 0.10% | 937,200 |
| 2024-07-31 | 2024-07-29 | 0.630 | 1,562,000 | +0 | 0.10% | 984,060 |
| 2024-07-30 | 2024-07-26 | 0.560 | 1,562,000 | +0 | 0.10% | 874,720 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,562,000 | +0 | 0.10% | 781,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,562,000 | +0 | 0.10% | 781,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 1,562,000 | +0 | 0.10% | 773,190 |
| 2024-07-24 | 2024-07-22 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2024-07-23 | 2024-07-19 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2024-07-22 | 2024-07-18 | 0.580 | 1,562,000 | +0 | 0.10% | 905,960 |
| 2024-07-19 | 2024-07-17 | 0.495 | 1,562,000 | +0 | 0.10% | 773,190 |
| 2024-07-18 | 2024-07-16 | 0.485 | 1,562,000 | +0 | 0.10% | 757,570 |
| 2024-07-17 | 2024-07-15 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2024-07-16 | 2024-07-12 | 0.520 | 1,562,000 | +0 | 0.10% | 812,240 |
| 2024-07-15 | 2024-07-11 | 0.500 | 1,562,000 | +0 | 0.10% | 781,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 1,562,000 | +0 | 0.10% | 757,570 |
| 2024-07-11 | 2024-07-09 | 0.485 | 1,562,000 | +0 | 0.10% | 757,570 |
| 2024-07-10 | 2024-07-08 | 0.490 | 1,562,000 | +0 | 0.10% | 765,380 |
| 2024-07-09 | 2024-07-05 | 0.485 | 1,562,000 | +0 | 0.10% | 757,570 |
| 2024-07-08 | 2024-07-04 | 0.490 | 1,562,000 | +0 | 0.10% | 765,380 |
| 2024-07-05 | 2024-07-03 | 0.495 | 1,562,000 | +0 | 0.10% | 773,190 |
| 2024-07-04 | 2024-07-02 | 0.495 | 1,562,000 | +0 | 0.10% | 773,190 |
| 2024-07-03 | 2024-06-28 | 0.500 | 1,562,000 | +0 | 0.10% | 781,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2024-06-28 | 2024-06-26 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2024-06-27 | 2024-06-25 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2024-06-26 | 2024-06-24 | 0.500 | 1,562,000 | +0 | 0.10% | 781,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2024-06-24 | 2024-06-20 | 0.520 | 1,562,000 | +0 | 0.10% | 812,240 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,562,000 | +0 | 0.10% | 812,240 |
| 2024-06-20 | 2024-06-18 | 0.530 | 1,562,000 | +0 | 0.10% | 827,860 |
| 2024-06-19 | 2024-06-17 | 0.520 | 1,562,000 | +0 | 0.10% | 812,240 |
| 2024-06-18 | 2024-06-14 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2024-06-17 | 2024-06-13 | 0.530 | 1,562,000 | +0 | 0.10% | 827,860 |
| 2024-06-14 | 2024-06-12 | 0.530 | 1,562,000 | +0 | 0.10% | 827,860 |
| 2024-06-13 | 2024-06-11 | 0.530 | 1,562,000 | +0 | 0.10% | 827,860 |
| 2024-06-12 | 2024-06-07 | 0.560 | 1,562,000 | +0 | 0.10% | 874,720 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2024-06-07 | 2024-06-05 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2024-06-06 | 2024-06-04 | 0.520 | 1,562,000 | +0 | 0.10% | 812,240 |
| 2024-06-05 | 2024-06-03 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-06-04 | 2024-05-31 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-06-03 | 2024-05-30 | 0.560 | 1,562,000 | +0 | 0.10% | 874,720 |
| 2024-05-31 | 2024-05-29 | 0.560 | 1,562,000 | +0 | 0.10% | 874,720 |
| 2024-05-30 | 2024-05-28 | 0.560 | 1,562,000 | +0 | 0.10% | 874,720 |
| 2024-05-29 | 2024-05-27 | 0.560 | 1,562,000 | +0 | 0.10% | 874,720 |
| 2024-05-28 | 2024-05-24 | 0.540 | 1,562,000 | +0 | 0.10% | 843,480 |
| 2024-05-27 | 2024-05-23 | 0.520 | 1,562,000 | +0 | 0.10% | 812,240 |
| 2024-05-24 | 2024-05-22 | 0.610 | 1,562,000 | +0 | 0.10% | 952,820 |
| 2024-05-23 | 2024-05-21 | 0.590 | 1,562,000 | +0 | 0.10% | 921,580 |
| 2024-05-22 | 2024-05-20 | 0.620 | 1,562,000 | +0 | 0.10% | 968,440 |
| 2024-05-21 | 2024-05-17 | 0.660 | 1,562,000 | +0 | 0.10% | 1,030,920 |
| 2024-05-20 | 2024-05-16 | 0.670 | 1,562,000 | +0 | 0.10% | 1,046,540 |
| 2024-05-17 | 2024-05-14 | 0.660 | 1,562,000 | +0 | 0.10% | 1,030,920 |
| 2024-05-16 | 2024-05-13 | 0.650 | 1,562,000 | +0 | 0.10% | 1,015,300 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2024-05-13 | 2024-05-09 | 0.520 | 1,562,000 | +0 | 0.10% | 812,240 |
| 2024-05-10 | 2024-05-08 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,562,000 | +0 | 0.10% | 812,240 |
| 2024-05-08 | 2024-05-06 | 0.510 | 1,562,000 | +0 | 0.10% | 796,620 |
| 2024-05-07 | 2024-05-03 | 0.495 | 1,562,000 | +0 | 0.10% | 773,190 |
| 2024-05-06 | 2024-05-02 | 0.500 | 1,562,000 | +0 | 0.10% | 781,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 1,562,000 | +0 | 0.10% | 781,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 1,562,000 | +0 | 0.10% | 773,190 |
| 2024-04-30 | 2024-04-26 | 0.530 | 1,562,000 | +0 | 0.10% | 827,860 |
| 2024-04-29 | 2024-04-25 | 0.530 | 1,562,000 | +0 | 0.10% | 827,860 |
| 2024-04-26 | 2024-04-24 | 0.490 | 1,562,000 | +0 | 0.10% | 765,380 |
| 2024-04-25 | 2024-04-23 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-04-24 | 2024-04-22 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-04-23 | 2024-04-19 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-04-22 | 2024-04-18 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-04-19 | 2024-04-17 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-04-18 | 2024-04-16 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-04-17 | 2024-04-15 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-04-16 | 2024-04-12 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-04-15 | 2024-04-11 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-04-12 | 2024-04-10 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-04-11 | 2024-04-09 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-04-10 | 2024-04-08 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-04-09 | 2024-04-05 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-04-08 | 2024-04-03 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-04-05 | 2024-04-02 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-04-03 | 2024-03-28 | 0.550 | 1,562,000 | +0 | 0.10% | 859,100 |
| 2024-04-02 | 2024-03-27 | 0.600 | 1,562,000 | +0 | 0.10% | 937,200 |
| 2024-03-28 | 2024-03-26 | 0.600 | 1,562,000 | +0 | 0.10% | 937,200 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,562,000 | +0 | 0.10% | 984,060 |
| 2024-03-26 | 2024-03-22 | 0.580 | 1,562,000 | +0 | 0.10% | 905,960 |
| 2024-03-25 | 2024-03-21 | 0.720 | 1,562,000 | +20,000 | 0.10% | 1,124,640 |
| 2023-11-14 | 2023-11-10 | 0.455 | 1,542,000 | -10,000 | 0.10% | 701,610 |
| 2022-07-20 | 2022-07-18 | 0.800 | 1,552,000 | -100,000 | 0.10% | 1,241,600 |
| 2022-01-17 | 2022-01-13 | 0.720 | 1,652,000 | -100,000 | 0.10% | 1,189,440 |
| 2021-12-20 | 2021-12-16 | 1.130 | 1,752,000 | -200,000 | 0.11% | 1,979,760 |
| 2021-12-17 | 2021-12-15 | 1.090 | 1,952,000 | -16,000 | 0.12% | 2,127,680 |
| 2021-12-16 | 2021-12-14 | 1.090 | 1,968,000 | -500,000 | 0.12% | 2,145,120 |
| 2021-12-15 | 2021-12-13 | 1.090 | 2,468,000 | -4,000 | 0.15% | 2,690,120 |
| 2021-12-13 | 2021-12-09 | 1.060 | 2,472,000 | -8,000 | 0.15% | 2,620,320 |
| 2021-12-10 | 2021-12-08 | 1.030 | 2,480,000 | -2,000 | 0.15% | 2,554,400 |
| 2021-12-08 | 2021-12-06 | 0.950 | 2,482,000 | -330,000 | 0.15% | 2,357,900 |
| 2021-12-07 | 2021-12-03 | 1.230 | 2,812,000 | +10,000 | 0.18% | 3,458,760 |
| 2021-12-06 | 2021-12-02 | 1.300 | 2,802,000 | -222,000 | 0.17% | 3,642,600 |
| 2021-12-03 | 2021-12-01 | 1.150 | 3,024,000 | -8,000 | 0.19% | 3,477,600 |
| 2021-11-19 | 2021-11-17 | 1.160 | 3,032,000 | -10,000 | 0.19% | 3,517,120 |
| 2021-11-16 | 2021-11-12 | 1.140 | 3,042,000 | +10,000 | 0.19% | 3,467,880 |
| 2021-11-09 | 2021-11-05 | 1.000 | 3,032,000 | -1,000,000 | 0.19% | 3,032,000 |
| 2021-11-04 | 2021-11-02 | 1.010 | 4,032,000 | -10,000 | 0.25% | 4,072,320 |
| 2021-11-03 | 2021-11-01 | 1.010 | 4,042,000 | -18,000 | 0.25% | 4,082,420 |
| 2021-10-27 | 2021-10-25 | 1.170 | 4,060,000 | +100,000 | 0.25% | 4,750,200 |
| 2021-09-30 | 2021-09-28 | 1.260 | 3,960,000 | +200,000 | 0.25% | 4,989,600 |
| 2021-09-20 | 2021-09-16 | 1.630 | 3,760,000 | -134,000 | 0.23% | 6,128,800 |
| 2021-09-16 | 2021-09-14 | 1.090 | 3,894,000 | +6,000 | 0.24% | 4,244,460 |
| 2021-09-10 | 2021-09-08 | 1.100 | 3,888,000 | +4,000 | 0.24% | 4,276,800 |
| 2021-09-09 | 2021-09-07 | 1.190 | 3,884,000 | +312,000 | 0.24% | 4,621,960 |
| 2021-09-03 | 2021-09-01 | 0.920 | 3,572,000 | -50,000 | 0.22% | 3,286,240 |
| 2021-08-31 | 2021-08-27 | 0.890 | 3,622,000 | -30,000 | 0.23% | 3,223,580 |
| 2021-08-06 | 2021-08-04 | 0.930 | 3,652,000 | +4,000 | 0.23% | 3,396,360 |
| 2021-08-02 | 2021-07-29 | 0.990 | 3,648,000 | +6,000 | 0.23% | 3,611,520 |
| 2021-07-30 | 2021-07-28 | 1.040 | 3,642,000 | +12,000 | 0.23% | 3,787,680 |
| 2021-07-27 | 2021-07-23 | 0.770 | 3,630,000 | +2,000 | 0.23% | 2,795,100 |
| 2021-07-26 | 2021-07-22 | 0.850 | 3,628,000 | +6,000 | 0.23% | 3,083,800 |
| 2021-07-22 | 2021-07-20 | 0.810 | 3,622,000 | -32,000 | 0.23% | 2,933,820 |
| 2021-07-16 | 2021-07-14 | 0.970 | 3,654,000 | -20,000 | 0.23% | 3,544,380 |
| 2021-07-14 | 2021-07-12 | 0.980 | 3,674,000 | -8,000 | 0.23% | 3,600,520 |
| 2021-07-09 | 2021-07-07 | 1.040 | 3,682,000 | +18,000 | 0.23% | 3,829,280 |
| 2021-06-29 | 2021-06-25 | 0.950 | 3,664,000 | +22,000 | 0.23% | 3,480,800 |
| 2021-06-28 | 2021-06-24 | 0.880 | 3,642,000 | +1,132,000 | 0.23% | 3,204,960 |
| 2021-06-25 | 2021-06-23 | 0.690 | 2,510,000 | +596,000 | 0.16% | 1,731,900 |
| 2021-06-24 | 2021-06-22 | 0.710 | 1,914,000 | +348,000 | 0.12% | 1,358,940 |
| 2021-06-23 | 2021-06-21 | 0.600 | 1,566,000 | +54,000 | 0.10% | 939,600 |
| 2021-05-20 | 2021-05-17 | 0.510 | 1,512,000 | +56,000 | 0.09% | 771,120 |
| 2021-02-23 | 2021-02-19 | 0.250 | 1,456,000 | +10,000 | 0.09% | 364,000 |
| 2021-02-18 | 2021-02-16 | 0.241 | 1,446,000 | +38,000 | 0.09% | 348,486 |
| 2019-12-16 | 2019-12-12 | 0.360 | 1,408,000 | -3,438,000 | 0.09% | 506,880 |
| 2019-03-27 | 2019-03-25 | 1.500 | 4,846,000 | +6,000 | 0.30% | 7,269,000 |
| 2019-03-25 | 2019-03-21 | 1.580 | 4,840,000 | -2,000 | 0.30% | 7,647,200 |
| 2019-03-20 | 2019-03-18 | 1.640 | 4,842,000 | +358,000 | 0.30% | 7,940,880 |
| 2019-03-19 | 2019-03-15 | 1.600 | 4,484,000 | +16,000 | 0.28% | 7,174,400 |
| 2019-03-07 | 2019-03-05 | 1.530 | 4,468,000 | +12,000 | 0.28% | 6,836,040 |
| 2019-01-29 | 2019-01-25 | 1.310 | 4,456,000 | -8,000 | 0.28% | 5,837,360 |
| 2019-01-22 | 2019-01-18 | 1.200 | 4,464,000 | +8,000 | 0.28% | 5,356,800 |
| 2019-01-14 | 2019-01-10 | 1.820 | 4,456,000 | -16,000 | 0.28% | 8,109,920 |
| 2018-10-31 | 2018-10-29 | 2.360 | 4,472,000 | -1,374,000 | 0.28% | 10,553,920 |
| 2018-10-29 | 2018-10-25 | 2.560 | 5,846,000 | -680,000 | 0.36% | 14,965,760 |
| 2018-10-26 | 2018-10-24 | 2.740 | 6,526,000 | +510,000 | 0.41% | 17,881,240 |
| 2018-10-25 | 2018-10-23 | 2.740 | 6,016,000 | +234,000 | 0.37% | 16,483,840 |
| 2018-10-24 | 2018-10-22 | 2.750 | 5,782,000 | +400,000 | 0.36% | 15,900,500 |
| 2018-10-23 | 2018-10-19 | 2.740 | 5,382,000 | +30,000 | 0.34% | 14,746,680 |
| 2018-10-22 | 2018-10-18 | 2.730 | 5,352,000 | +500,000 | 0.33% | 14,610,960 |
| 2018-10-19 | 2018-10-16 | 2.740 | 4,852,000 | +324,000 | 0.30% | 13,294,480 |
| 2018-10-15 | 2018-10-11 | 2.800 | 4,528,000 | +12,000 | 0.28% | 12,678,400 |
| 2018-09-18 | 2018-09-14 | 2.780 | 4,516,000 | +70,000 | 0.28% | 12,554,480 |
| 2018-09-14 | 2018-09-12 | 2.820 | 4,446,000 | +204,000 | 0.28% | 12,537,720 |
| 2018-09-13 | 2018-09-11 | 2.840 | 4,242,000 | +178,000 | 0.26% | 12,047,280 |
| 2018-09-12 | 2018-09-10 | 2.850 | 4,064,000 | +16,000 | 0.25% | 11,582,400 |
| 2018-07-27 | 2018-07-25 | 3.130 | 4,048,000 | +632,000 | 0.25% | 12,670,240 |
| 2018-07-18 | 2018-07-16 | 3.000 | 3,416,000 | +238,000 | 0.21% | 10,248,000 |
| 2018-07-05 | 2018-07-03 | 3.120 | 3,178,000 | +1,470,000 | 0.20% | 9,915,360 |
| 2018-04-03 | 2018-03-28 | 4.190 | 1,708,000 | -3,932,000 | 0.11% | 7,156,520 |
| 2018-03-29 | 2018-03-27 | 4.150 | 5,640,000 | -4,960,000 | 0.35% | 23,406,000 |
| 2018-03-28 | 2018-03-26 | 4.220 | 10,600,000 | -2,000,000 | 0.66% | 44,732,000 |
| 2018-03-27 | 2018-03-23 | 3.740 | 12,600,000 | -2,000 | 0.78% | 47,124,000 |
| 2018-03-21 | 2018-03-19 | 3.850 | 12,602,000 | +2,000 | 0.79% | 48,517,700 |
| 2018-01-30 | 2018-01-26 | 4.400 | 12,600,000 | -10,000 | 0.78% | 55,440,000 |
| 2018-01-12 | 2018-01-10 | 3.990 | 12,610,000 | -200,000 | 0.79% | 50,313,900 |
| 2018-01-11 | 2018-01-09 | 4.190 | 12,810,000 | -328,000 | 0.80% | 53,673,900 |
| 2018-01-10 | 2018-01-08 | 4.300 | 13,138,000 | -228,000 | 0.82% | 56,493,400 |
| 2018-01-08 | 2018-01-04 | 4.360 | 13,366,000 | -6,000 | 0.83% | 58,275,760 |
| 2018-01-04 | 2018-01-02 | 4.100 | 13,372,000 | -60,000 | 0.83% | 54,825,200 |
| 2018-01-03 | 2017-12-29 | 4.030 | 13,432,000 | -144,000 | 0.84% | 54,130,960 |
| 2016-12-21 | 2016-12-19 | 5.500 | 13,576,000 | -200,000 | 0.84% | 74,668,000 |
| 2016-12-20 | 2016-12-16 | 5.500 | 13,776,000 | +280,000 | 0.85% | 75,768,000 |
| 2016-12-19 | 2016-12-15 | 5.610 | 13,496,000 | +164,000 | 0.83% | 75,712,560 |
| 2016-11-02 | 2016-10-31 | 5.970 | 13,332,000 | +3,612,000 | 0.82% | 79,592,040 |
| 2016-11-01 | 2016-10-28 | 5.800 | 9,720,000 | +1,248,000 | 0.60% | 56,376,000 |
| 2016-10-31 | 2016-10-27 | 5.710 | 8,472,000 | +716,000 | 0.52% | 48,375,120 |
| 2016-10-28 | 2016-10-26 | 5.640 | 7,756,000 | +56,000 | 0.48% | 43,743,840 |
| 2016-10-27 | 2016-10-25 | 5.650 | 7,700,000 | +1,478,000 | 0.48% | 43,505,000 |
| 2016-10-26 | 2016-10-24 | 5.690 | 6,222,000 | -52,000 | 0.38% | 35,403,180 |
| 2016-10-25 | 2016-10-20 | 5.920 | 6,274,000 | +3,358,000 | 0.39% | 37,142,080 |
| 2016-10-20 | 2016-10-18 | 5.610 | 2,916,000 | -9,944,000 | 0.18% | 16,358,760 |
| 2016-10-19 | 2016-10-17 | 5.500 | 12,860,000 | +164,000 | 0.79% | 70,730,000 |
| 2016-10-14 | 2016-10-12 | 5.390 | 12,696,000 | +2,000 | 0.78% | 68,431,440 |
| 2016-10-13 | 2016-10-11 | 5.540 | 12,694,000 | -5,756,000 | 0.78% | 70,324,760 |
| 2016-10-04 | 2016-09-30 | 5.570 | 18,450,000 | +12,000 | 1.14% | 102,766,500 |
| 2016-09-30 | 2016-09-28 | 5.600 | 18,438,000 | +2,000 | 1.14% | 103,252,800 |
| 2016-09-28 | 2016-09-26 | 5.630 | 18,436,000 | +82,000 | 1.14% | 103,794,680 |
| 2016-09-27 | 2016-09-23 | 5.640 | 18,354,000 | -8,244,000 | 1.13% | 103,516,560 |
| 2016-09-26 | 2016-09-22 | 5.630 | 26,598,000 | +66,000 | 1.64% | 149,746,740 |
| 2016-09-23 | 2016-09-21 | 5.640 | 26,532,000 | +172,000 | 1.64% | 149,640,480 |
| 2016-09-22 | 2016-09-20 | 5.660 | 26,360,000 | +42,000 | 1.63% | 149,197,600 |
| 2016-09-21 | 2016-09-19 | 5.720 | 26,318,000 | +24,000 | 1.62% | 150,538,960 |
| 2016-09-19 | 2016-09-14 | 5.800 | 26,294,000 | +110,000 | 1.62% | 152,505,200 |
| 2016-09-14 | 2016-09-12 | 5.780 | 26,184,000 | +44,000 | 1.62% | 151,343,520 |
| 2016-09-13 | 2016-09-09 | 5.760 | 26,140,000 | +174,000 | 1.61% | 150,566,400 |
| 2016-09-12 | 2016-09-08 | 5.820 | 25,966,000 | +28,000 | 1.60% | 151,122,120 |
| 2016-09-09 | 2016-09-07 | 5.790 | 25,938,000 | +110,000 | 1.60% | 150,181,020 |
| 2016-09-08 | 2016-09-06 | 5.880 | 25,828,000 | -4,150,000 | 1.59% | 151,868,640 |
| 2016-09-05 | 2016-09-01 | 5.700 | 29,978,000 | -3,000,000 | 1.85% | 170,874,600 |
| 2016-09-02 | 2016-08-31 | 5.680 | 32,978,000 | +94,000 | 2.04% | 187,315,040 |
| 2016-09-01 | 2016-08-30 | 5.690 | 32,884,000 | +10,000 | 2.03% | 187,109,960 |
| 2016-08-31 | 2016-08-29 | 5.530 | 32,874,000 | +318,000 | 2.03% | 181,793,220 |
| 2016-08-30 | 2016-08-26 | 5.320 | 32,556,000 | -1,600,000 | 2.01% | 173,197,920 |
| 2016-08-24 | 2016-08-22 | 5.420 | 34,156,000 | -200,000 | 2.11% | 185,125,520 |
| 2016-08-05 | 2016-08-03 | 5.120 | 34,356,000 | +200,000 | 2.12% | 175,902,720 |
| 2016-07-15 | 2016-07-13 | 5.310 | 34,156,000 | -150,000 | 2.11% | 181,368,360 |
| 2016-07-14 | 2016-07-12 | 5.290 | 34,306,000 | +34,000 | 2.12% | 181,478,740 |
| 2016-07-13 | 2016-07-11 | 5.240 | 34,272,000 | +42,000 | 2.12% | 179,585,280 |
| 2016-07-12 | 2016-07-08 | 5.170 | 34,230,000 | +108,000 | 2.11% | 176,969,100 |
| 2016-07-07 | 2016-07-05 | 5.430 | 34,122,000 | +2,000 | 2.11% | 185,282,460 |
| 2016-07-06 | 2016-07-04 | 5.570 | 34,120,000 | +18,000 | 2.11% | 190,048,400 |
| 2016-07-05 | 2016-06-30 | 5.530 | 34,102,000 | +190,000 | 2.11% | 188,584,060 |
| 2016-07-04 | 2016-06-29 | 5.450 | 33,912,000 | -10,000 | 2.09% | 184,820,400 |
| 2016-06-30 | 2016-06-28 | 5.230 | 33,922,000 | +402,000 | 2.09% | 177,412,060 |
| 2016-06-29 | 2016-06-27 | 5.220 | 33,520,000 | +10,048,000 | 2.07% | 174,974,400 |
| 2016-06-28 | 2016-06-24 | 5.250 | 23,472,000 | +11,576,000 | 1.45% | 123,228,000 |
| 2016-06-23 | 2016-06-21 | 5.310 | 11,896,000 | +16,000 | 0.73% | 63,167,760 |
| 2016-06-08 | 2016-06-06 | 5.720 | 11,880,000 | +4,180,000 | 0.73% | 67,953,600 |
| 2016-06-07 | 2016-06-03 | 5.760 | 7,700,000 | +5,180,000 | 0.48% | 44,352,000 |
| 2016-06-06 | 2016-06-02 | 5.850 | 2,520,000 | +1,422,000 | 0.16% | 14,742,000 |
| 2016-05-04 | 2016-04-29 | 5.800 | 1,098,000 | -90,000 | 0.07% | 6,368,400 |
| 2016-02-12 | 2016-02-05 | 3.500 | 1,188,000 | +20,000 | 0.07% | 4,158,000 |
| 2016-02-11 | 2016-02-04 | 3.490 | 1,168,000 | +40,000 | 0.07% | 4,076,320 |
| 2016-02-05 | 2016-02-03 | 3.500 | 1,128,000 | +86,000 | 0.07% | 3,948,000 |
| 2016-02-04 | 2016-02-02 | 3.520 | 1,042,000 | +50,000 | 0.07% | 3,667,840 |
| 2016-02-03 | 2016-02-01 | 3.560 | 992,000 | +20,000 | 0.06% | 3,531,520 |
| 2016-02-02 | 2016-01-29 | 3.600 | 972,000 | +20,000 | 0.06% | 3,499,200 |
| 2016-02-01 | 2016-01-28 | 3.620 | 952,000 | +100,000 | 0.06% | 3,446,240 |
| 2016-01-29 | 2016-01-27 | 3.840 | 852,000 | -22,000 | 0.05% | 3,271,680 |
| 2016-01-28 | 2016-01-26 | 3.940 | 874,000 | +104,000 | 0.06% | 3,443,560 |
| 2016-01-27 | 2016-01-25 | 4.140 | 770,000 | +140,000 | 0.05% | 3,187,800 |
| 2016-01-26 | 2016-01-22 | 4.420 | 630,000 | +28,000 | 0.04% | 2,784,600 |
| 2016-01-25 | 2016-01-21 | 4.450 | 602,000 | +44,000 | 0.04% | 2,678,900 |
| 2016-01-22 | 2016-01-20 | 4.560 | 558,000 | +86,000 | 0.04% | 2,544,480 |
| 2016-01-20 | 2016-01-18 | 4.560 | 472,000 | +30,000 | 0.03% | 2,152,320 |
| 2016-01-19 | 2016-01-15 | 4.770 | 442,000 | +22,000 | 0.03% | 2,108,340 |
| 2016-01-18 | 2016-01-14 | 4.810 | 420,000 | +10,000 | 0.03% | 2,020,200 |
| 2016-01-15 | 2016-01-13 | 4.850 | 410,000 | +40,000 | 0.03% | 1,988,500 |
| 2016-01-14 | 2016-01-12 | 4.900 | 370,000 | +106,000 | 0.02% | 1,813,000 |
| 2016-01-13 | 2016-01-11 | 5.100 | 264,000 | +20,000 | 0.02% | 1,346,400 |
| 2016-01-12 | 2016-01-08 | 5.000 | 244,000 | +20,000 | 0.02% | 1,220,000 |
| 2016-01-11 | 2016-01-07 | 5.010 | 224,000 | +70,000 | 0.01% | 1,122,240 |
| 2016-01-08 | 2016-01-06 | 5.070 | 154,000 | +24,000 | 0.01% | 780,780 |
| 2015-09-24 | 2015-09-22 | 5.300 | 130,000 | +28,000 | 0.01% | 689,000 |
| 2015-07-16 | 2015-07-14 | 8.810 | 102,000 | +10,000 | 0.01% | 898,620 |
| 2015-06-29 | 2015-06-25 | 11.400 | 92,000 | +12,000 | 0.01% | 1,048,800 |
| 2015-06-15 | 2015-06-11 | 11.880 | 80,000 | +80,000 | 0.01% | 950,400 |
| 2015-06-08 | 2015-06-04 | 11.060 | 0 | -12,000 | ||
| 2015-05-19 | 2015-05-15 | 7.030 | 12,000 | -8,000 | 0.00% | 84,360 |
| 2015-04-27 | 2015-04-23 | 7.160 | 20,000 | -14,000 | 0.00% | 143,200 |
| 2015-04-24 | 2015-04-22 | 7.060 | 34,000 | -2,000 | 0.00% | 240,040 |
| 2015-04-23 | 2015-04-21 | 7.100 | 36,000 | -52,000 | 0.00% | 255,600 |
| 2015-04-22 | 2015-04-20 | 7.050 | 88,000 | +52,000 | 0.01% | 620,400 |
| 2015-04-02 | 2015-03-31 | 7.300 | 36,000 | -100,000 | 0.00% | 262,800 |
| 2015-04-01 | 2015-03-30 | 7.430 | 136,000 | -50,000 | 0.01% | 1,010,480 |
| 2015-03-24 | 2015-03-20 | 6.730 | 186,000 | -90,000 | 0.02% | 1,251,780 |
| 2015-03-23 | 2015-03-19 | 6.090 | 276,000 | -6,000 | 0.03% | 1,680,840 |
| 2015-02-23 | 2015-02-16 | 5.310 | 282,000 | +88,000 | 0.03% | 1,497,420 |
| 2015-02-16 | 2015-02-12 | 4.540 | 194,000 | +20,000 | 0.02% | 880,760 |
| 2015-02-13 | 2015-02-11 | 4.490 | 174,000 | -12,000 | 0.02% | 781,260 |
| 2015-02-12 | 2015-02-10 | 4.380 | 186,000 | -2,000 | 0.02% | 814,680 |
| 2015-02-11 | 2015-02-09 | 4.380 | 188,000 | +44,000 | 0.02% | 823,440 |
| 2015-02-05 | 2015-02-03 | 4.250 | 144,000 | -100,000 | 0.01% | 612,000 |
| 2015-02-03 | 2015-01-30 | 3.820 | 244,000 | -286,000 | 0.02% | 932,080 |
| 2015-02-02 | 2015-01-29 | 3.880 | 530,000 | +98,000 | 0.05% | 2,056,400 |
| 2014-08-27 | 2014-08-25 | 2.820 | 432,000 | -20,000 | 0.04% | 1,218,240 |
| 2014-08-20 | 2014-08-18 | 2.630 | 452,000 | +22,000 | 0.04% | 1,188,760 |
| 2014-05-20 | 2014-05-16 | 3.560 | 430,000 | +26,000 | 0.04% | 1,530,800 |
| 2014-05-12 | 2014-05-08 | 3.600 | 404,000 | +24,000 | 0.04% | 1,454,400 |
| 2014-05-08 | 2014-05-05 | 3.670 | 380,000 | +50,000 | 0.04% | 1,394,600 |
| 2014-04-29 | 2014-04-25 | 3.820 | 330,000 | +50,000 | 0.03% | 1,260,600 |
| 2014-04-22 | 2014-04-16 | 3.880 | 280,000 | +50,000 | 0.03% | 1,086,400 |
| 2014-04-11 | 2014-04-09 | 4.240 | 230,000 | +230,000 | 0.02% | 975,200 |
| 2014-04-02 | 2014-03-31 | 3.090 | 0 | -48,000 | ||
| 2014-04-01 | 2014-03-28 | 3.050 | 48,000 | -30,000 | 0.00% | 146,400 |
| 2014-03-26 | 2014-03-24 | 2.850 | 78,000 | -22,000 | 0.01% | 222,300 |
| 2014-03-25 | 2014-03-21 | 2.850 | 100,000 | -28,000 | 0.01% | 285,000 |
| 2014-03-24 | 2014-03-20 | 2.800 | 128,000 | -80,000 | 0.01% | 358,400 |
| 2014-03-21 | 2014-03-19 | 2.810 | 208,000 | -208,000 | 0.02% | 584,480 |
| 2014-03-14 | 2014-03-12 | 2.880 | 416,000 | -24,000 | 0.04% | 1,198,080 |
| 2014-01-15 | 2014-01-13 | 3.620 | 440,000 | +10,000 | 0.04% | 1,592,800 |
| 2014-01-14 | 2014-01-10 | 3.700 | 430,000 | +430,000 | 0.04% | 1,591,000 |
| 2012-06-12 | 2012-06-08 | 4.124 | 0 | -7,952 | ||
| 2012-05-28 | 2012-05-24 | 4.121 | 7,952 | +71 | 0.00% | 32,772 |
| 2012-03-05 | 2012-03-01 | 4.395 | 7,881 | -49,257 | 0.00% | 34,640 |
| 2012-02-24 | 2012-02-22 | 4.507 | 57,138 | +19,703 | 0.01% | 257,521 |
| 2012-02-23 | 2012-02-21 | 4.456 | 37,435 | -29,554 | 0.00% | 166,820 |
| 2012-02-10 | 2012-02-08 | 4.527 | 66,989 | -161,562 | 0.01% | 303,279 |
| 2011-11-07 | 2011-11-03 | 4.446 | 228,551 | -19,703 | 0.02% | 1,016,159 |
| 2011-10-28 | 2011-10-26 | 4.365 | 248,254 | -29,554 | 0.02% | 1,083,601 |
| 2011-10-17 | 2011-10-13 | 4.253 | 277,808 | +78,811 | 0.03% | 1,181,580 |
| 2011-10-04 | 2011-09-30 | 4.172 | 198,997 | -29,554 | 0.02% | 830,219 |
| 2011-08-31 | 2011-08-29 | 4.588 | 228,551 | +9,851 | 0.02% | 1,048,639 |
| 2011-08-30 | 2011-08-26 | 4.578 | 218,700 | +19,703 | 0.02% | 1,001,221 |
| 2011-08-22 | 2011-08-18 | 5.075 | 198,997 | +59,108 | 0.02% | 1,009,999 |
| 2011-08-10 | 2011-08-08 | 5.147 | 139,889 | +132,008 | 0.01% | 719,940 |
| 2011-07-22 | 2011-07-20 | 6.375 | 7,881 | -49,257 | 0.00% | 50,240 |
| 2011-07-14 | 2011-07-12 | 6.243 | 57,138 | +49,257 | 0.01% | 356,701 |
| 2011-06-03 | 2011-06-01 | 6.294 | 7,881 | -1,970 | 0.00% | 49,600 |
| 2011-06-02 | 2011-05-31 | 6.283 | 9,851 | +1,970 | 0.00% | 61,898 |
| 2011-05-13 | 2011-05-11 | 6.233 | 7,881 | -3,941 | 0.00% | 49,120 |
| 2011-05-11 | 2011-05-06 | 6.314 | 11,822 | +3,941 | 0.00% | 74,642 |
| 2011-04-21 | 2011-04-19 | 6.760 | 7,881 | +7,881 | 0.00% | 53,279 |
| 2011-04-18 | 2011-04-14 | 7.522 | 0 | -21,673 | ||
| 2011-04-15 | 2011-04-13 | 7.562 | 21,673 | -9,851 | 0.00% | 163,900 |
| 2011-04-13 | 2011-04-11 | 7.664 | 31,524 | -19,703 | 0.00% | 241,598 |
| 2011-04-12 | 2011-04-08 | 7.562 | 51,227 | +9,851 | 0.01% | 387,400 |
| 2011-04-06 | 2011-04-01 | 7.502 | 41,376 | -51,227 | 0.00% | 310,383 |
| 2011-04-04 | 2011-03-31 | 7.532 | 92,603 | +41,376 | 0.01% | 697,483 |
| 2011-04-01 | 2011-03-30 | 7.380 | 51,227 | +29,554 | 0.01% | 378,040 |
| 2011-03-30 | 2011-03-28 | 7.290 | 21,673 | +275 | 0.00% | 157,986 |
| 2011-03-29 | 2011-03-25 | 7.310 | 21,398 | -9,726 | 0.00% | 156,421 |
| 2011-03-28 | 2011-03-24 | 7.269 | 31,124 | -91,427 | 0.00% | 226,239 |
| 2011-03-25 | 2011-03-23 | 7.176 | 122,551 | -77,811 | 0.01% | 879,478 |
| 2011-03-24 | 2011-03-22 | 7.176 | 200,362 | -48,631 | 0.02% | 1,437,883 |
| 2011-03-18 | 2011-03-16 | 6.909 | 248,993 | -48,632 | 0.03% | 1,720,320 |
| 2011-03-17 | 2011-03-15 | 6.940 | 297,625 | -97,262 | 0.03% | 2,065,503 |
| 2011-03-16 | 2011-03-14 | 7.094 | 394,887 | -77,811 | 0.04% | 2,801,397 |
| 2011-03-14 | 2011-03-10 | 7.259 | 472,698 | -38,905 | 0.05% | 3,431,162 |
| 2011-03-11 | 2011-03-09 | 7.351 | 511,603 | -29,179 | 0.05% | 3,760,901 |
| 2011-03-10 | 2011-03-08 | 7.197 | 540,782 | -19,452 | 0.06% | 3,892,001 |
| 2011-03-09 | 2011-03-07 | 7.485 | 560,234 | -3,891 | 0.06% | 4,193,277 |
| 2011-03-08 | 2011-03-04 | 7.495 | 564,125 | -3,890 | 0.06% | 4,228,201 |
| 2011-03-04 | 2011-03-02 | 7.331 | 568,015 | +3,890 | 0.06% | 4,163,917 |
| 2011-03-02 | 2011-02-28 | 7.176 | 564,125 | +17,507 | 0.06% | 4,048,401 |
| 2011-02-28 | 2011-02-24 | 6.786 | 546,618 | -11,671 | 0.06% | 3,709,203 |
| 2011-02-24 | 2011-02-22 | 6.919 | 558,289 | -9,726 | 0.06% | 3,863,019 |
| 2011-02-22 | 2011-02-18 | 6.930 | 568,015 | -9,727 | 0.06% | 3,936,157 |
| 2011-02-17 | 2011-02-15 | 6.786 | 577,742 | +19,453 | 0.06% | 3,920,402 |
| 2011-02-16 | 2011-02-14 | 6.611 | 558,289 | +19,452 | 0.06% | 3,690,819 |
| 2011-02-10 | 2011-02-08 | 6.231 | 538,837 | -19,452 | 0.06% | 3,357,243 |
| 2011-01-13 | 2011-01-11 | 5.182 | 558,289 | +19,452 | 0.06% | 2,892,959 |
| 2011-01-11 | 2011-01-07 | 5.130 | 538,837 | -243,157 | 0.06% | 2,764,462 |
| 2011-01-10 | 2011-01-06 | 5.069 | 781,994 | -272,336 | 0.08% | 3,963,721 |
| 2011-01-05 | 2011-01-03 | 4.915 | 1,054,330 | -77,810 | 0.11% | 5,181,520 |
| 2011-01-04 | 2010-12-31 | 4.781 | 1,132,140 | +83,646 | 0.12% | 5,412,598 |
| 2010-12-23 | 2010-12-21 | 4.524 | 1,048,494 | -110,880 | 0.11% | 4,743,199 |
| 2010-12-22 | 2010-12-20 | 4.524 | 1,159,374 | -278,172 | 0.12% | 5,244,800 |
| 2010-12-21 | 2010-12-17 | 4.514 | 1,437,546 | -177,018 | 0.15% | 6,488,421 |
| 2010-12-20 | 2010-12-16 | 4.472 | 1,614,564 | -213,979 | 0.17% | 7,220,998 |
| 2010-12-17 | 2010-12-15 | 4.524 | 1,828,543 | -219,814 | 0.19% | 8,272,001 |
| 2010-12-16 | 2010-12-14 | 4.555 | 2,048,357 | -46,686 | 0.21% | 9,329,580 |
| 2010-12-06 | 2010-12-02 | 4.421 | 2,095,043 | +35,014 | 0.22% | 9,262,199 |
| 2010-11-29 | 2010-11-25 | 4.246 | 2,060,029 | +35,015 | 0.21% | 8,747,342 |
| 2010-11-25 | 2010-11-23 | 4.215 | 2,025,014 | +58,358 | 0.21% | 8,536,201 |
| 2010-11-23 | 2010-11-19 | 4.236 | 1,966,656 | +58,358 | 0.20% | 8,330,639 |
| 2010-11-18 | 2010-11-16 | 4.185 | 1,908,298 | +145,894 | 0.20% | 7,985,338 |
| 2010-11-16 | 2010-11-12 | 4.246 | 1,762,404 | -299,570 | 0.18% | 7,483,560 |
| 2010-11-15 | 2010-11-11 | 4.359 | 2,061,974 | +167,292 | 0.21% | 8,988,801 |
| 2010-11-12 | 2010-11-10 | 4.452 | 1,894,682 | +15,563 | 0.19% | 8,434,842 |
| 2010-11-10 | 2010-11-08 | 4.555 | 1,879,119 | -48,632 | 0.19% | 8,558,758 |
| 2010-11-09 | 2010-11-05 | 4.462 | 1,927,751 | +23,343 | 0.20% | 8,601,880 |
| 2010-11-05 | 2010-11-03 | 4.411 | 1,904,408 | -38,905 | 0.20% | 8,399,821 |
| 2010-11-02 | 2010-10-29 | 4.287 | 1,943,313 | -437,683 | 0.20% | 8,331,660 |
| 2010-11-01 | 2010-10-28 | 4.267 | 2,380,996 | -894,819 | 0.24% | 10,159,199 |
| 2010-10-29 | 2010-10-27 | 4.308 | 3,275,815 | -5,836 | 0.34% | 14,111,920 |
| 2010-10-28 | 2010-10-26 | 4.370 | 3,281,651 | -2,460,751 | 0.34% | 14,339,501 |
| 2010-10-27 | 2010-10-25 | 4.349 | 5,742,402 | -190,636 | 0.59% | 24,973,918 |
| 2010-10-22 | 2010-10-20 | 4.102 | 5,933,038 | -250,938 | 0.61% | 24,339,001 |
| 2010-10-21 | 2010-10-19 | 4.082 | 6,183,976 | -486,315 | 0.64% | 25,241,260 |
| 2010-10-18 | 2010-10-14 | 3.856 | 6,670,291 | -328,748 | 0.69% | 25,717,501 |
| 2010-10-14 | 2010-10-12 | 3.927 | 6,999,039 | -194,526 | 0.72% | 27,488,719 |
| 2010-10-13 | 2010-10-11 | 3.917 | 7,193,565 | -17,507 | 0.74% | 28,178,760 |
| 2010-10-11 | 2010-10-07 | 3.835 | 7,211,072 | -142,004 | 0.74% | 27,654,218 |
| 2010-10-08 | 2010-10-06 | 3.835 | 7,353,076 | -194,526 | 0.76% | 28,198,799 |
| 2010-10-04 | 2010-09-29 | 3.290 | 7,547,602 | -1,497,849 | 0.78% | 24,832,000 |
| 2010-09-30 | 2010-09-28 | 3.280 | 9,045,451 | +9,045,451 | 0.93% | 29,667,000 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy