History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.455 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.435 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.455 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.465 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.465 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.490 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.460 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.470 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.455 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.455 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.440 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.415 0 +0
2024-10-30 2024-10-28 0.415 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.415 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.415 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.420 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.435 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.415 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.470 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.560 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.530 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.495 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.495 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.560 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.520 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.550 0 +0
2024-04-24 2024-04-22 0.550 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.550 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.550 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.720 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.495 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.495 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.455 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.465 0 +0
2024-02-22 2024-02-20 0.475 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.440 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.435 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.450 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.435 0 +0
2024-01-08 2024-01-04 0.425 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.395 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.405 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.410 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.410 0 +0
2023-12-13 2023-12-11 0.410 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.380 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.415 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.430 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.455 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.425 0 +0
2023-11-07 2023-11-03 0.425 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.425 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.465 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.430 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.455 0 +0
2023-10-16 2023-10-12 0.470 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.475 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.485 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.445 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.470 0 +0
2023-09-21 2023-09-19 0.465 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.475 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.465 0 +0
2023-09-04 2023-08-30 0.455 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.445 0 +0
2023-08-21 2023-08-17 0.430 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.455 0 +0
2023-08-16 2023-08-14 0.455 0 +0
2023-08-15 2023-08-11 0.465 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.470 0 +0
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.520 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.490 0 +0
2023-07-26 2023-07-24 0.485 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.470 0 +0
2023-07-21 2023-07-19 0.470 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.490 0 +0
2023-07-14 2023-07-12 0.485 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.465 0 +0
2023-06-27 2023-06-23 0.465 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.475 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.475 0 +0
2023-06-12 2023-06-08 0.485 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.485 0 +0
2023-06-07 2023-06-05 0.485 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.560 0 +0
2023-05-25 2023-05-23 0.570 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.610 0 +0
2023-05-18 2023-05-16 0.610 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.610 0 +0
2023-05-15 2023-05-11 0.620 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.630 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.670 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.690 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.690 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.670 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.630 0 +0
2023-03-13 2023-03-09 0.670 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.610 0 +0
2023-03-03 2023-03-01 0.610 0 +0
2023-03-02 2023-02-28 0.610 0 +0
2023-03-01 2023-02-27 0.620 0 +0
2023-02-28 2023-02-24 0.620 0 +0
2023-02-27 2023-02-23 0.680 0 +0
2023-02-24 2023-02-22 0.670 0 +0
2023-02-23 2023-02-21 0.680 0 +0
2023-02-22 2023-02-20 0.670 0 +0
2023-02-21 2023-02-17 0.670 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.700 0 +0
2023-02-15 2023-02-13 0.680 0 +0
2023-02-14 2023-02-10 0.670 0 +0
2023-02-13 2023-02-09 0.700 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.730 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.750 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.610 0 +0
2023-01-18 2023-01-16 0.610 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.610 0 +0
2023-01-11 2023-01-09 0.590 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.640 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.670 0 +0
2022-12-29 2022-12-23 0.640 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.630 0 +0
2022-12-16 2022-12-14 0.630 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.700 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.700 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.680 0 +0
2022-12-05 2022-12-01 0.670 0 +0
2022-12-02 2022-11-30 0.690 0 +0
2022-12-01 2022-11-29 0.700 0 +0
2022-11-30 2022-11-28 0.680 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.690 0 +0
2022-11-25 2022-11-23 0.710 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.740 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.690 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.690 0 +0
2022-11-11 2022-11-09 0.680 0 +0
2022-11-10 2022-11-08 0.670 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.690 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.660 0 +0
2022-11-02 2022-10-31 0.680 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.490 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.600 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.600 0 +0
2022-10-11 2022-10-07 0.600 0 +0
2022-10-10 2022-10-06 0.630 0 +0
2022-10-07 2022-10-05 0.660 0 +0
2022-10-06 2022-10-03 0.610 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.670 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.680 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.780 0 +0
2022-09-22 2022-09-20 0.780 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.830 0 +0
2022-09-16 2022-09-14 0.850 0 +0
2022-09-15 2022-09-13 0.870 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.690 0 +0
2022-09-08 2022-09-06 0.710 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.730 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.720 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.730 0 +0
2022-08-17 2022-08-15 0.710 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.690 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.730 0 +0
2022-07-28 2022-07-26 0.750 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.760 0 +0
2022-07-25 2022-07-21 0.760 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.800 0 +0
2022-07-19 2022-07-15 0.820 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.850 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.880 0 +0
2022-07-11 2022-07-07 0.870 0 +0
2022-07-08 2022-07-06 0.890 0 +0
2022-07-07 2022-07-05 0.910 0 +0
2022-07-06 2022-07-04 0.910 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.900 0 +0
2022-06-29 2022-06-27 0.920 0 +0
2022-06-28 2022-06-24 0.920 0 +0
2022-06-27 2022-06-23 0.940 0 -6,015
2022-03-30 2022-03-28 0.780 6,015 -4,000 0.00% 4,692
2022-03-24 2022-03-22 0.830 10,015 -6,000 0.00% 8,312
2022-03-21 2022-03-17 0.770 16,015 -46,000 0.00% 12,332
2022-03-16 2022-03-14 0.710 62,015 -216,000 0.00% 44,031
2022-03-15 2022-03-11 0.770 278,015 -108,000 0.02% 214,072
2022-03-11 2022-03-09 0.800 386,015 -8,000 0.02% 308,812
2022-03-10 2022-03-08 0.800 394,015 -6,000 0.02% 315,212
2022-03-04 2022-03-02 0.880 400,015 -64,000 0.02% 352,013
2022-03-03 2022-03-01 0.720 464,015 -10,000 0.03% 334,091
2022-03-01 2022-02-25 0.730 474,015 +6,000 0.03% 346,031
2022-02-24 2022-02-22 0.740 468,015 +60,000 0.03% 346,331
2022-02-15 2022-02-11 0.830 408,015 +2,000 0.03% 338,652
2022-02-14 2022-02-10 0.810 406,015 +6,000 0.03% 328,872
2022-02-07 2022-01-31 0.880 400,015 -6,000 0.02% 352,013
2022-01-28 2022-01-26 0.830 406,015 +6,000 0.03% 336,992
2022-01-27 2022-01-25 0.830 400,015 -8,000 0.02% 332,012
2022-01-26 2022-01-24 0.870 408,015 +8,000 0.03% 354,973
2022-01-24 2022-01-20 0.850 400,015 -6,000 0.02% 340,013
2022-01-21 2022-01-19 0.800 406,015 -6,000 0.03% 324,812
2022-01-19 2022-01-17 0.720 412,015 -10,000 0.03% 296,651
2022-01-17 2022-01-13 0.720 422,015 +6,000 0.03% 303,851
2022-01-14 2022-01-12 0.740 416,015 +10,000 0.03% 307,851
2022-01-12 2022-01-10 0.910 406,015 +6,000 0.03% 369,474
2022-01-11 2022-01-07 0.960 400,015 +2,000 0.02% 384,014
2022-01-04 2021-12-31 1.070 398,015 -30,000 0.02% 425,876
2021-12-30 2021-12-28 0.990 428,015 -12,000 0.03% 423,735
2021-12-23 2021-12-21 1.070 440,015 +20,000 0.03% 470,816
2021-12-21 2021-12-17 1.170 420,015 -16,000 0.03% 491,418
2021-12-08 2021-12-06 0.950 436,015 +6,000 0.03% 414,214
2021-12-07 2021-12-03 1.230 430,015 -2,000 0.03% 528,918
2021-12-06 2021-12-02 1.300 432,015 -46,000 0.03% 561,620
2021-11-25 2021-11-23 1.220 478,015 +4,000 0.03% 583,178
2021-11-24 2021-11-22 1.260 474,015 +50,000 0.03% 597,259
2021-11-23 2021-11-19 1.170 424,015 -20,000 0.03% 496,098
2021-11-16 2021-11-12 1.140 444,015 -10,000 0.03% 506,177
2021-11-15 2021-11-11 1.160 454,015 +6,000 0.03% 526,657
2021-11-11 2021-11-09 1.200 448,015 +40,000 0.03% 537,618
2021-11-04 2021-11-02 1.010 408,015 -32,000 0.03% 412,095
2021-11-03 2021-11-01 1.010 440,015 +30,000 0.03% 444,415
2021-11-01 2021-10-28 1.140 410,015 -8,000 0.03% 467,417
2021-10-28 2021-10-26 1.220 418,015 -50,000 0.03% 509,978
2021-10-27 2021-10-25 1.170 468,015 +22,000 0.03% 547,578
2021-10-26 2021-10-22 1.250 446,015 -36,000 0.03% 557,519
2021-10-25 2021-10-21 1.280 482,015 +60,000 0.03% 616,979
2021-10-22 2021-10-20 1.290 422,015 -76,000 0.03% 544,399
2021-10-21 2021-10-19 1.280 498,015 +30,000 0.03% 637,459
2021-10-20 2021-10-18 1.280 468,015 +6,000 0.03% 599,059
2021-10-19 2021-10-15 1.190 462,015 -2,000 0.03% 549,798
2021-10-18 2021-10-12 1.170 464,015 +38,000 0.03% 542,898
2021-10-15 2021-10-11 1.180 426,015 +10,000 0.03% 502,698
2021-10-12 2021-10-08 1.200 416,015 -60,000 0.03% 499,218
2021-10-11 2021-10-07 1.250 476,015 +62,000 0.03% 595,019
2021-10-04 2021-09-29 1.270 414,015 -64,000 0.03% 525,799
2021-09-30 2021-09-28 1.260 478,015 +44,000 0.03% 602,299
2021-09-29 2021-09-27 1.290 434,015 -48,000 0.03% 559,879
2021-09-28 2021-09-24 1.440 482,015 -12,000 0.03% 694,102
2021-09-27 2021-09-23 1.570 494,015 -82,000 0.03% 775,604
2021-09-24 2021-09-21 1.530 576,015 -40,000 0.04% 881,303
2021-09-23 2021-09-20 1.520 616,015 +18,000 0.04% 936,343
2021-09-21 2021-09-17 1.540 598,015 +16,000 0.04% 920,943
2021-09-20 2021-09-16 1.630 582,015 +138,000 0.04% 948,684
2021-09-17 2021-09-15 1.340 444,015 -122,000 0.03% 594,980
2021-09-16 2021-09-14 1.090 566,015 -30,000 0.04% 616,956
2021-09-15 2021-09-13 1.140 596,015 +122,000 0.04% 679,457
2021-09-14 2021-09-10 1.220 474,015 -156,000 0.03% 578,298
2021-09-10 2021-09-08 1.100 630,015 +58,000 0.04% 693,016
2021-09-09 2021-09-07 1.190 572,015 +72,000 0.04% 680,698
2021-09-08 2021-09-06 1.150 500,015 +96,000 0.03% 575,017
2021-09-07 2021-09-03 0.910 404,015 -4,000 0.03% 367,654
2021-08-31 2021-08-27 0.890 408,015 -14,000 0.03% 363,133
2021-08-30 2021-08-26 0.950 422,015 -24,000 0.03% 400,914
2021-08-27 2021-08-25 0.900 446,015 +38,000 0.03% 401,414
2021-08-23 2021-08-19 0.800 408,015 -4,000 0.03% 326,412
2021-08-20 2021-08-18 0.870 412,015 -16,000 0.03% 358,453
2021-08-19 2021-08-17 0.890 428,015 -2,000 0.03% 380,933
2021-08-18 2021-08-16 0.900 430,015 +6,000 0.03% 387,014
2021-08-17 2021-08-13 0.920 424,015 -4,000 0.03% 390,094
2021-08-16 2021-08-12 0.880 428,015 +4,000 0.03% 376,653
2021-08-13 2021-08-11 0.870 424,015 +4,000 0.03% 368,893
2021-08-12 2021-08-10 0.910 420,015 +8,000 0.03% 382,214
2021-08-11 2021-08-09 0.870 412,015 +4,000 0.03% 358,453
2021-08-10 2021-08-06 0.790 408,015 -4,000 0.03% 322,332
2021-08-09 2021-08-05 0.880 412,015 -12,000 0.03% 362,573
2021-08-04 2021-08-02 0.880 424,015 -64,000 0.03% 373,133
2021-08-03 2021-07-30 0.910 488,015 -2,000 0.03% 444,094
2021-08-02 2021-07-29 0.990 490,015 +20,000 0.03% 485,115
2021-07-30 2021-07-28 1.040 470,015 +62,000 0.03% 488,816
2021-07-29 2021-07-27 0.750 408,015 -50,000 0.03% 306,011
2021-07-27 2021-07-23 0.770 458,015 -10,000 0.03% 352,672
2021-07-26 2021-07-22 0.850 468,015 +60,000 0.03% 397,813
2021-07-23 2021-07-21 0.860 408,015 -66,000 0.03% 350,893
2021-07-21 2021-07-19 0.850 474,015 -8,000 0.03% 402,913
2021-07-20 2021-07-16 0.900 482,015 +50,000 0.03% 433,814
2021-07-19 2021-07-15 0.910 432,015 -50,000 0.03% 393,134
2021-07-16 2021-07-14 0.970 482,015 +4,000 0.03% 467,555
2021-07-15 2021-07-13 1.000 478,015 -2,000 0.03% 478,015
2021-07-14 2021-07-12 0.980 480,015 -36,000 0.03% 470,415
2021-07-13 2021-07-09 0.980 516,015 -20,000 0.03% 505,695
2021-07-12 2021-07-08 0.990 536,015 +4,000 0.03% 530,655
2021-07-09 2021-07-07 1.040 532,015 +2,000 0.03% 553,296
2021-07-08 2021-07-06 1.030 530,015 +6,000 0.03% 545,915
2021-07-06 2021-07-02 0.900 524,015 -4,000 0.03% 471,614
2021-07-05 2021-06-30 0.900 528,015 -76,000 0.03% 475,214
2021-07-02 2021-06-29 0.960 604,015 +22,000 0.04% 579,854
2021-06-30 2021-06-28 1.000 582,015 +28,000 0.04% 582,015
2021-06-29 2021-06-25 0.950 554,015 +36,000 0.03% 526,314
2021-06-28 2021-06-24 0.880 518,015 +58,000 0.03% 455,853
2021-06-25 2021-06-23 0.690 460,015 -158,000 0.03% 317,410
2021-06-24 2021-06-22 0.710 618,015 +206,000 0.04% 438,791
2021-06-23 2021-06-21 0.600 412,015 +38,000 0.03% 247,209
2021-06-21 2021-06-17 0.520 374,015 -4,000 0.02% 194,488
2021-06-17 2021-06-15 0.520 378,015 -6,000 0.02% 196,568
2021-06-08 2021-06-04 0.510 384,015 -12,000 0.02% 195,848
2021-06-07 2021-06-03 0.495 396,015 +8,000 0.02% 196,027
2021-06-03 2021-06-01 0.510 388,015 -10,000 0.02% 197,888
2021-06-01 2021-05-28 0.500 398,015 -4,000 0.02% 199,008
2021-05-31 2021-05-27 0.475 402,015 -34,000 0.03% 190,957
2021-05-28 2021-05-26 0.480 436,015 -82,000 0.03% 209,287
2021-05-25 2021-05-21 0.500 518,015 +28,000 0.03% 259,008
2021-05-24 2021-05-20 0.510 490,015 +4,000 0.03% 249,908
2021-05-21 2021-05-18 0.480 486,015 +4,000 0.03% 233,287
2021-05-20 2021-05-17 0.510 482,015 +62,000 0.03% 245,828
2021-05-18 2021-05-14 0.530 420,015 +42,000 0.03% 222,608
2021-05-12 2021-05-10 0.390 378,015 +18,000 0.02% 147,426
2021-05-06 2021-05-04 0.405 360,015 -2,000 0.02% 145,806
2021-05-05 2021-05-03 0.385 362,015 -12,000 0.02% 139,376
2021-05-04 2021-04-30 0.415 374,015 -20,000 0.02% 155,216
2021-05-03 2021-04-29 0.430 394,015 +10,000 0.02% 169,426
2021-04-30 2021-04-28 0.425 384,015 +24,000 0.02% 163,206
2021-04-20 2021-04-16 0.325 360,015 -10,000 0.02% 117,005
2021-04-19 2021-04-15 0.295 370,015 -50,000 0.02% 109,154
2021-03-29 2021-03-25 0.375 420,015 -20,000 0.03% 157,506
2021-03-11 2021-03-09 0.415 440,015 -34,000 0.03% 182,606
2021-03-10 2021-03-08 0.390 474,015 +20,000 0.03% 184,866
2021-03-09 2021-03-05 0.475 454,015 -24,000 0.03% 215,657
2021-03-08 2021-03-04 0.540 478,015 +24,000 0.03% 258,128
2021-03-05 2021-03-03 0.485 454,015 +38,000 0.03% 220,197
2021-02-18 2021-02-16 0.241 416,015 +60,000 0.03% 100,260
2021-01-27 2021-01-25 0.220 356,015 -2,000 0.02% 78,323
2021-01-26 2021-01-22 0.223 358,015 +2,000 0.02% 79,837
2021-01-06 2021-01-04 0.385 356,015 -2,000 0.02% 137,066
2021-01-04 2020-12-29 0.320 358,015 +2,000 0.02% 114,565
2020-12-28 2020-12-22 0.345 356,015 -2,000 0.02% 122,825
2020-12-23 2020-12-21 0.275 358,015 -4,000 0.02% 98,454
2020-12-11 2020-12-09 0.250 362,015 -94,000 0.02% 90,504
2020-12-10 2020-12-08 0.270 456,015 +100,000 0.03% 123,124
2020-12-07 2020-12-03 0.217 356,015 -244,000 0.02% 77,255
2020-12-04 2020-12-02 0.210 600,015 +200,000 0.04% 126,003
2020-12-02 2020-11-30 0.213 400,015 +40,000 0.02% 85,203
2020-11-30 2020-11-26 0.218 360,015 +2,000 0.02% 78,483
2020-08-10 2020-08-06 0.295 358,015 +10,000 0.02% 105,614
2020-03-23 2020-03-19 0.265 348,015 -8,000 0.02% 92,224
2020-03-20 2020-03-18 0.300 356,015 +8,000 0.02% 106,804
2020-03-06 2020-03-04 0.420 348,015 -6,000 0.02% 146,166
2020-02-03 2020-01-30 0.485 354,015 -4,000 0.02% 171,697
2020-01-29 2020-01-22 0.510 358,015 +100,000 0.02% 182,588
2020-01-23 2020-01-21 0.510 258,015 -22,000 0.02% 131,588
2020-01-22 2020-01-20 0.520 280,015 +22,000 0.02% 145,608
2019-10-11 2019-10-09 0.520 258,015 +4,000 0.02% 134,168
2019-10-10 2019-10-08 0.510 254,015 +2,000 0.02% 129,548
2019-09-24 2019-09-20 0.600 252,015 -2,000 0.02% 151,209
2019-09-19 2019-09-17 0.640 254,015 +2,000 0.02% 162,570
2019-08-30 2019-08-28 0.720 252,015 -12,000 0.02% 181,451
2019-08-29 2019-08-27 0.720 264,015 +4,000 0.02% 190,091
2019-08-28 2019-08-26 0.730 260,015 -2,000 0.02% 189,811
2019-08-22 2019-08-20 0.750 262,015 +14,000 0.02% 196,511
2019-08-06 2019-08-02 0.870 248,015 -16,000 0.02% 215,773
2019-07-22 2019-07-18 1.000 264,015 -6,000 0.02% 264,015
2019-07-18 2019-07-16 0.970 270,015 -4,000 0.02% 261,915
2019-07-08 2019-07-04 1.020 274,015 -8,000 0.02% 279,495
2019-06-27 2019-06-25 0.860 282,015 +10,000 0.02% 242,533
2019-06-12 2019-06-10 0.890 272,015 +24,000 0.02% 242,093
2019-05-28 2019-05-24 0.860 248,015 +16,000 0.02% 213,293
2019-05-09 2019-05-07 1.010 232,015 -16,000 0.01% 234,335
2019-05-08 2019-05-06 0.990 248,015 +10,000 0.02% 245,535
2019-05-06 2019-05-02 1.070 238,015 +6,000 0.01% 254,676
2019-04-24 2019-04-18 1.240 232,015 -6,000 0.01% 287,699
2019-04-18 2019-04-16 1.290 238,015 -10,000 0.01% 307,039
2019-04-17 2019-04-15 1.270 248,015 +6,000 0.02% 314,979
2019-04-11 2019-04-09 1.340 242,015 -10,000 0.02% 324,300
2019-04-08 2019-04-03 1.300 252,015 -56,000 0.02% 327,620
2019-04-03 2019-04-01 1.460 308,015 +72,000 0.02% 449,702
2019-03-21 2019-03-19 1.590 236,015 +10,000 0.01% 375,264
2019-03-20 2019-03-18 1.640 226,015 -4,000 0.01% 370,665
2019-03-15 2019-03-13 1.550 230,015 -8,000 0.01% 356,523
2019-03-13 2019-03-11 1.300 238,015 +4,000 0.01% 309,420
2019-03-12 2019-03-08 1.430 234,015 -6,000 0.01% 334,641
2019-03-11 2019-03-07 1.450 240,015 +6,000 0.01% 348,022
2019-03-07 2019-03-05 1.530 234,015 +4,000 0.01% 358,043
2019-03-06 2019-03-04 1.540 230,015 +4,000 0.01% 354,223
2019-02-27 2019-02-25 1.610 226,015 -54,000 0.01% 363,884
2019-02-25 2019-02-21 1.610 280,015 +20,000 0.02% 450,824
2019-02-22 2019-02-20 1.640 260,015 +34,000 0.02% 426,425
2019-02-20 2019-02-18 1.440 226,015 -20,000 0.01% 325,462
2019-02-18 2019-02-14 1.450 246,015 -14,000 0.02% 356,722
2019-02-12 2019-02-08 1.580 260,015 -32,000 0.02% 410,824
2019-02-08 2019-01-31 1.490 292,015 -10,000 0.02% 435,102
2019-01-31 2019-01-29 1.410 302,015 -70,000 0.02% 425,841
2019-01-30 2019-01-28 1.420 372,015 -6,000 0.02% 528,261
2019-01-29 2019-01-25 1.310 378,015 +42,000 0.02% 495,200
2019-01-23 2019-01-21 1.210 336,015 +42,000 0.02% 406,578
2019-01-22 2019-01-18 1.200 294,015 +48,000 0.02% 352,818
2019-01-21 2019-01-17 1.030 246,015 +120,000 0.02% 253,395
2019-01-04 2019-01-02 2.090 126,015 -2,000 0.01% 263,371
2018-12-28 2018-12-24 2.030 128,015 +2,000 0.01% 259,870
2018-11-08 2018-11-06 2.550 126,015 +2,000 0.01% 321,338
2018-11-06 2018-11-02 2.450 124,015 -10,000 0.01% 303,837
2018-10-31 2018-10-29 2.360 134,015 -12,000 0.01% 316,275
2018-10-30 2018-10-26 2.450 146,015 -36,000 0.01% 357,737
2018-10-29 2018-10-25 2.560 182,015 +52,000 0.01% 465,958
2018-10-19 2018-10-16 2.740 130,015 -10,000 0.01% 356,241
2018-10-18 2018-10-15 2.850 140,015 -9 0.01% 399,043
2018-10-02 2018-09-27 2.940 140,024 +20,000 0.01% 411,671
2018-08-01 2018-07-30 3.110 120,024 +6,000 0.01% 373,275
2018-07-03 2018-06-28 3.340 114,024 -6,000 0.01% 380,840
2018-04-18 2018-04-16 4.020 120,024 -4,000 0.01% 482,496
2018-04-09 2018-04-04 3.980 124,024 -2,000 0.01% 493,616
2018-04-06 2018-04-03 3.880 126,024 +2,000 0.01% 488,973
2018-04-03 2018-03-28 4.190 124,024 -2,000 0.01% 519,661
2018-03-29 2018-03-27 4.150 126,024 -8,000 0.01% 523,000
2018-03-28 2018-03-26 4.220 134,024 +6,000 0.01% 565,581
2018-03-21 2018-03-19 3.850 128,024 +8,000 0.01% 492,892
2018-03-07 2018-03-05 3.970 120,024 -8,000 0.01% 476,495
2018-01-29 2018-01-25 4.330 128,024 -16,000 0.01% 554,344
2018-01-17 2018-01-15 4.170 144,024 -10,000 0.01% 600,580
2018-01-09 2018-01-05 4.290 154,024 -6,000 0.01% 660,763
2018-01-04 2018-01-02 4.100 160,024 -6,000 0.01% 656,098
2018-01-03 2017-12-29 4.030 166,024 -2,000 0.01% 669,077
2018-01-02 2017-12-28 4.170 168,024 -4,000 0.01% 700,660
2017-12-14 2017-12-12 3.700 172,024 -2,000 0.01% 636,489
2017-12-07 2017-12-05 3.930 174,024 +10,000 0.01% 683,914
2017-11-09 2017-11-07 3.790 164,024 -14,000 0.01% 621,651
2017-11-08 2017-11-06 3.770 178,024 -2,000 0.01% 671,150
2017-11-07 2017-11-03 3.830 180,024 +4,000 0.01% 689,492
2017-11-03 2017-11-01 3.920 176,024 -6,000 0.01% 690,014
2017-11-02 2017-10-31 3.910 182,024 -14,000 0.01% 711,714
2017-11-01 2017-10-30 3.870 196,024 +8,000 0.01% 758,613
2017-10-31 2017-10-27 4.070 188,024 -12,000 0.01% 765,258
2017-10-26 2017-10-24 4.150 200,024 +10,000 0.01% 830,100
2017-10-17 2017-10-13 4.630 190,024 -12,000 0.01% 879,811
2017-10-16 2017-10-12 4.600 202,024 -4,000 0.01% 929,310
2017-10-13 2017-10-11 4.490 206,024 -6,000 0.01% 925,048
2017-10-12 2017-10-10 4.520 212,024 -6,000 0.01% 958,348
2017-10-11 2017-10-09 4.430 218,024 -10,000 0.01% 965,846
2017-10-10 2017-10-06 4.370 228,024 -20,000 0.01% 996,465
2017-10-06 2017-10-03 4.110 248,024 +6,000 0.02% 1,019,379
2017-10-03 2017-09-28 4.240 242,024 -12,000 0.02% 1,026,182
2017-09-29 2017-09-27 4.490 254,024 +4,000 0.02% 1,140,568
2017-09-28 2017-09-26 4.530 250,024 +40,000 0.02% 1,132,609
2017-09-27 2017-09-25 4.530 210,024 -20,000 0.01% 951,409
2017-09-26 2017-09-22 4.720 230,024 -16,000 0.01% 1,085,713
2017-09-25 2017-09-21 4.900 246,024 +14,000 0.02% 1,205,518
2017-09-22 2017-09-20 4.900 232,024 +34,000 0.01% 1,136,918
2017-09-18 2017-09-14 4.840 198,024 -42,000 0.01% 958,436
2017-09-15 2017-09-13 4.790 240,024 +74,000 0.01% 1,149,715
2017-09-14 2017-09-12 5.050 166,024 +18,000 0.01% 838,421
2017-09-11 2017-09-07 4.940 148,024 -10,000 0.01% 731,239
2017-09-08 2017-09-06 4.640 158,024 +2,000 0.01% 733,231
2017-09-07 2017-09-05 4.380 156,024 -6,000 0.01% 683,385
2017-08-31 2017-08-29 4.260 162,024 +14,000 0.01% 690,222
2017-08-30 2017-08-28 4.670 148,024 +2,000 0.01% 691,272
2017-08-29 2017-08-25 4.670 146,024 -8,000 0.01% 681,932
2017-08-28 2017-08-24 4.690 154,024 -4,000 0.01% 722,373
2017-08-25 2017-08-22 4.670 158,024 +6,000 0.01% 737,972
2017-08-24 2017-08-21 4.520 152,024 +4,000 0.01% 687,148
2017-08-22 2017-08-18 4.630 148,024 +4,000 0.01% 685,351
2017-08-21 2017-08-17 4.610 144,024 +4,000 0.01% 663,951
2017-08-18 2017-08-16 4.550 140,024 -12,000 0.01% 637,109
2017-08-14 2017-08-10 4.400 152,024 -8,000 0.01% 668,906
2017-08-10 2017-08-08 4.380 160,024 -8,000 0.01% 700,905
2017-08-09 2017-08-07 4.170 168,024 -50,000 0.01% 700,660
2017-08-08 2017-08-04 3.900 218,024 +48,000 0.01% 850,294
2017-08-07 2017-08-03 3.910 170,024 -40,000 0.01% 664,794
2017-08-04 2017-08-02 3.950 210,024 +2,000 0.01% 829,595
2017-08-03 2017-08-01 3.900 208,024 +46,000 0.01% 811,294
2017-08-02 2017-07-31 3.900 162,024 -2,000 0.01% 631,894
2017-07-28 2017-07-26 4.100 164,024 -8,000 0.01% 672,498
2017-07-27 2017-07-25 4.370 172,024 +2,000 0.01% 751,745
2017-07-26 2017-07-24 4.410 170,024 +6,000 0.01% 749,806
2017-07-25 2017-07-21 4.050 164,024 +14,000 0.01% 664,297
2017-07-24 2017-07-20 3.780 150,024 -12,000 0.01% 567,091
2017-07-20 2017-07-18 3.550 162,024 +10,000 0.01% 575,185
2017-07-19 2017-07-17 3.360 152,024 -56,000 0.01% 510,801
2017-07-18 2017-07-14 3.320 208,024 +50,000 0.01% 690,640
2017-07-17 2017-07-13 3.410 158,024 -26,000 0.01% 538,862
2017-07-14 2017-07-12 3.410 184,024 +26,000 0.01% 627,522
2017-07-12 2017-07-10 3.410 158,024 +4,000 0.01% 538,862
2017-07-11 2017-07-07 3.290 154,024 -2,000 0.01% 506,739
2017-07-06 2017-07-04 3.430 156,024 -2,000 0.01% 535,162
2017-07-05 2017-07-03 3.470 158,024 -4,000 0.01% 548,343
2017-07-03 2017-06-29 3.490 162,024 +12,000 0.01% 565,464
2017-06-23 2017-06-21 3.620 150,024 -2,000 0.01% 543,087
2017-06-22 2017-06-20 3.530 152,024 +2,000 0.01% 536,645
2017-06-19 2017-06-15 3.570 150,024 -10,000 0.01% 535,586
2017-06-16 2017-06-14 3.570 160,024 +10,000 0.01% 571,286
2017-06-06 2017-06-02 3.560 150,024 -14,000 0.01% 534,085
2017-06-01 2017-05-29 3.750 164,024 -16,000 0.01% 615,090
2017-05-31 2017-05-26 3.750 180,024 +8,000 0.01% 675,090
2017-05-23 2017-05-19 3.860 172,024 -10,000 0.01% 664,013
2017-05-22 2017-05-18 3.790 182,024 +20,000 0.01% 689,871
2017-05-19 2017-05-17 3.820 162,024 +2,000 0.01% 618,932
2017-05-17 2017-05-15 3.920 160,024 +12,000 0.01% 627,294
2017-05-16 2017-05-12 3.960 148,024 -4,000 0.01% 586,175
2017-05-12 2017-05-10 3.920 152,024 -20,000 0.01% 595,934
2017-05-11 2017-05-09 3.940 172,024 -6,000 0.01% 677,775
2017-05-10 2017-05-08 4.010 178,024 -6,000 0.01% 713,876
2017-05-09 2017-05-05 4.070 184,024 +8,000 0.01% 748,978
2017-05-08 2017-05-04 4.310 176,024 +32,000 0.01% 758,663
2017-05-05 2017-05-02 4.380 144,024 -4,000 0.01% 630,825
2017-05-04 2017-04-28 4.400 148,024 -16,000 0.01% 651,306
2017-05-02 2017-04-27 4.510 164,024 -4,000 0.01% 739,748
2017-04-28 2017-04-26 4.690 168,024 -22,000 0.01% 788,033
2017-04-27 2017-04-25 4.540 190,024 +52,000 0.01% 862,709
2017-04-26 2017-04-24 4.820 138,024 +2,000 0.01% 665,276
2017-04-25 2017-04-21 4.900 136,024 -6,000 0.01% 666,518
2017-04-24 2017-04-20 4.850 142,024 +44,000 0.01% 688,816
2017-04-21 2017-04-19 5.050 98,024 -4,000 0.01% 495,021
2017-04-19 2017-04-13 4.800 102,024 -26,000 0.01% 489,715
2017-04-18 2017-04-12 4.500 128,024 +14,000 0.01% 576,108
2017-04-13 2017-04-11 3.840 114,024 +2,000 0.01% 437,852
2017-04-12 2017-04-10 4.080 112,024 +20,000 0.01% 457,058
2017-04-11 2017-04-07 4.440 92,024 -8,000 0.01% 408,587
2017-04-10 2017-04-06 4.430 100,024 +24,000 0.01% 443,106
2017-04-07 2017-04-05 4.720 76,024 +12,000 0.00% 358,833
2017-03-21 2017-03-17 5.190 64,024 -14,000 0.00% 332,285
2017-03-15 2017-03-13 5.070 78,024 -4,000 0.00% 395,582
2017-02-28 2017-02-24 5.090 82,024 -2,000 0.01% 417,502
2017-02-24 2017-02-22 5.090 84,024 +12,000 0.01% 427,682
2017-02-16 2017-02-14 5.190 72,024 +6,000 0.00% 373,805
2016-11-10 2016-11-08 5.720 66,024 -4,000 0.00% 377,657
2016-11-09 2016-11-07 5.790 70,024 +2,000 0.00% 405,439
2016-11-03 2016-11-01 5.850 68,024 -6,000 0.00% 397,940
2016-11-02 2016-10-31 5.970 74,024 +6,000 0.00% 441,923
2016-10-20 2016-10-18 5.610 68,024 +4,000 0.00% 381,615
2016-09-19 2016-09-14 5.800 64,024 -2,000 0.00% 371,339
2016-09-09 2016-09-07 5.790 66,024 -10,000 0.00% 382,279
2016-09-07 2016-09-05 5.750 76,024 +10,000 0.00% 437,138
2016-09-02 2016-08-31 5.680 66,024 -2,000 0.00% 375,016
2016-09-01 2016-08-30 5.690 68,024 +2,000 0.00% 387,057
2016-08-23 2016-08-19 5.570 66,024 +2,000 0.00% 367,754
2016-07-26 2016-07-22 5.300 64,024 -4,000 0.00% 339,327
2016-07-21 2016-07-19 5.530 68,024 +4,000 0.00% 376,173
2016-07-12 2016-07-08 5.170 64,024 -14,000 0.00% 331,004
2016-07-08 2016-07-06 5.310 78,024 -4,000 0.00% 414,307
2016-07-07 2016-07-05 5.430 82,024 +18,000 0.01% 445,390
2016-06-16 2016-06-14 5.360 64,024 -24,000 0.00% 343,169
2016-06-02 2016-05-31 6.010 88,024 +24,000 0.01% 529,024
2016-05-05 2016-05-03 5.750 64,024 +2,000 0.00% 368,138
2016-04-27 2016-04-25 5.980 62,024 -2,000 0.00% 370,904
2016-04-26 2016-04-22 5.990 64,024 +12,000 0.00% 383,504
2016-04-13 2016-04-11 4.910 52,024 -4,000 0.00% 255,438
2016-04-11 2016-04-07 4.800 56,024 +2,000 0.00% 268,915
2016-04-08 2016-04-06 4.750 54,024 +2,000 0.00% 256,614
2016-04-07 2016-04-05 4.590 52,024 -2,000 0.00% 238,790
2016-03-30 2016-03-24 4.220 54,024 -2,000 0.00% 227,981
2016-03-29 2016-03-23 4.450 56,024 -4,000 0.00% 249,307
2016-03-24 2016-03-22 4.200 60,024 +6,000 0.00% 252,101
2016-03-23 2016-03-21 3.600 54,024 +34,000 0.00% 194,486
2016-03-21 2016-03-17 3.620 20,024 -34,000 0.00% 72,487
2016-03-16 2016-03-14 3.600 54,024 +14,000 0.00% 194,486
2016-03-03 2016-03-01 3.780 40,024 +22,000 0.00% 151,291
2016-02-02 2016-01-29 3.600 18,024 -12,000 0.00% 64,886
2016-02-01 2016-01-28 3.620 30,024 +10,000 0.00% 108,687
2016-01-29 2016-01-27 3.840 20,024 -2,000 0.00% 76,892
2016-01-28 2016-01-26 3.940 22,024 -2,000 0.00% 86,775
2016-01-27 2016-01-25 4.140 24,024 +2,000 0.00% 99,459
2016-01-11 2016-01-07 5.010 22,024 -2,000 0.00% 110,340
2015-12-18 2015-12-16 5.100 24,024 -2,000 0.00% 122,522
2015-12-16 2015-12-14 5.100 26,024 +2,000 0.00% 132,722
2015-12-10 2015-12-08 5.130 24,024 +2,000 0.00% 123,243
2015-12-07 2015-12-03 5.140 22,024 -14,000 0.00% 113,203
2015-12-03 2015-12-01 5.140 36,024 +14,000 0.00% 185,163
2015-12-02 2015-11-30 5.300 22,024 -2,000 0.00% 116,727
2015-11-30 2015-11-26 5.000 24,024 -12,000 0.00% 120,120
2015-11-27 2015-11-25 5.070 36,024 +12,000 0.00% 182,642
2015-11-20 2015-11-18 5.200 24,024 +2,000 0.00% 124,925
2015-11-18 2015-11-16 5.200 22,024 -2,000 0.00% 114,525
2015-11-13 2015-11-11 5.290 24,024 +2,000 0.00% 127,087
2015-11-12 2015-11-10 5.410 22,024 -2,000 0.00% 119,150
2015-11-11 2015-11-09 5.260 24,024 +2,000 0.00% 126,366
2015-11-10 2015-11-06 5.250 22,024 -6,000 0.00% 115,626
2015-11-09 2015-11-05 5.360 28,024 -4,000 0.00% 150,209
2015-11-05 2015-11-03 5.400 32,024 -4,000 0.00% 172,930
2015-11-03 2015-10-30 5.230 36,024 -2,000 0.00% 188,406
2015-09-29 2015-09-24 5.210 38,024 +2,000 0.00% 198,105
2015-09-25 2015-09-23 5.200 36,024 +2,000 0.00% 187,325
2015-09-23 2015-09-21 5.390 34,024 +8,000 0.00% 183,389
2015-09-22 2015-09-18 5.380 26,024 +8,000 0.00% 140,009
2015-09-17 2015-09-15 5.290 18,024 -22,000 0.00% 95,347
2015-08-28 2015-08-26 5.590 40,024 +2,000 0.00% 223,734
2015-08-25 2015-08-21 5.600 38,024 +8,000 0.00% 212,934
2015-08-20 2015-08-18 6.000 30,024 +14,000 0.00% 180,144
2015-08-05 2015-08-03 7.550 16,024 -2,000 0.00% 120,981
2015-08-03 2015-07-30 7.650 18,024 -6,000 0.00% 137,884
2015-07-30 2015-07-28 7.260 24,024 +2,000 0.00% 174,414
2015-07-27 2015-07-23 7.890 22,024 +2,000 0.00% 173,769
2015-07-16 2015-07-14 8.810 20,024 +6,000 0.00% 176,411
2015-07-02 2015-06-29 9.680 14,024 +2,000 0.00% 135,752
2015-06-29 2015-06-25 11.400 12,024 -2,000 0.00% 137,074
2015-06-25 2015-06-23 11.980 14,024 -6,000 0.00% 168,008
2015-06-17 2015-06-15 12.380 20,024 +4,000 0.00% 247,897
2015-06-15 2015-06-11 11.880 16,024 +2,000 0.00% 190,365
2015-06-12 2015-06-10 11.400 14,024 -10,000 0.00% 159,874
2015-06-11 2015-06-09 11.380 24,024 +4,000 0.00% 273,393
2015-06-10 2015-06-08 11.600 20,024 +6,000 0.00% 232,278
2015-06-04 2015-06-02 10.680 14,024 -2,000 0.00% 149,776
2015-06-03 2015-06-01 10.200 16,024 -2,000 0.00% 163,445
2015-06-02 2015-05-29 9.080 18,024 -108,000 0.00% 163,658
2015-06-01 2015-05-28 8.960 126,024 +122,000 0.01% 1,129,175
2015-05-15 2015-05-13 7.170 4,024 -2,000 0.00% 28,852
2015-05-04 2015-04-29 7.240 6,024 -1,976 0.00% 43,614
2015-04-30 2015-04-28 7.300 8,000 -2,000 0.00% 58,400
2015-04-29 2015-04-27 7.500 10,000 +6,000 0.00% 75,000
2015-04-21 2015-04-17 7.360 4,000 +4,000 0.00% 29,440
2015-04-10 2015-04-08 7.030 0 -2,000
2015-04-02 2015-03-31 7.300 2,000 -4,000 0.00% 14,600
2015-04-01 2015-03-30 7.430 6,000 -2,000 0.00% 44,580
2015-03-24 2015-03-20 6.730 8,000 +2,000 0.00% 53,840
2015-03-19 2015-03-17 5.300 6,000 +2,000 0.00% 31,800
2015-03-17 2015-03-13 5.080 4,000 +2,000 0.00% 20,320
2015-03-13 2015-03-11 5.120 2,000 +2,000 0.00% 10,240
2015-03-06 2015-03-04 5.470 0 -2,000
2015-02-27 2015-02-25 5.670 2,000 +2,000 0.00% 11,340
2015-01-30 2015-01-28 4.000 0 -80,000
2015-01-28 2015-01-26 3.070 80,000 -22,000 0.01% 245,600
2015-01-27 2015-01-23 2.940 102,000 +2,000 0.01% 299,880
2015-01-20 2015-01-16 2.950 100,000 -12,000 0.01% 295,000
2015-01-19 2015-01-15 2.910 112,000 -8,000 0.01% 325,920
2015-01-16 2015-01-14 2.950 120,000 -30,000 0.01% 354,000
2014-10-15 2014-10-13 2.900 150,000 -6,000 0.01% 435,000
2014-10-06 2014-09-30 2.910 156,000 +16,000 0.01% 453,960
2014-10-03 2014-09-29 2.950 140,000 -16,000 0.01% 413,000
2014-09-22 2014-09-18 2.800 156,000 +2,000 0.01% 436,800
2014-09-17 2014-09-15 2.880 154,000 +6,000 0.01% 443,520
2014-09-16 2014-09-12 2.820 148,000 +8,000 0.01% 417,360
2014-09-11 2014-09-08 2.890 140,000 -16,000 0.01% 404,600
2014-08-06 2014-08-04 2.820 156,000 +4,000 0.01% 439,920
2014-08-01 2014-07-30 2.950 152,000 -4,000 0.01% 448,400
2014-07-22 2014-07-18 3.040 156,000 +14,000 0.01% 474,240
2014-07-21 2014-07-17 3.120 142,000 +30,000 0.01% 443,040
2014-07-18 2014-07-16 3.100 112,000 -2,000 0.01% 347,200
2014-07-17 2014-07-15 3.040 114,000 +10,000 0.01% 346,560
2014-07-16 2014-07-14 3.080 104,000 +2,000 0.01% 320,320
2014-07-15 2014-07-11 3.070 102,000 +2,000 0.01% 313,140
2014-06-25 2014-06-23 3.050 100,000 +2,000 0.01% 305,000
2014-06-23 2014-06-19 3.130 98,000 +2,000 0.01% 306,740
2014-05-28 2014-05-26 3.100 96,000 +4,000 0.01% 297,600
2014-05-27 2014-05-23 3.060 92,000 +2,000 0.01% 281,520
2014-05-26 2014-05-22 3.120 90,000 +4,000 0.01% 280,800
2014-05-23 2014-05-21 3.110 86,000 +4,000 0.01% 267,460
2014-05-22 2014-05-20 3.370 82,000 +2,000 0.01% 276,340
2014-05-20 2014-05-16 3.560 80,000 +10,000 0.01% 284,800
2014-05-07 2014-05-02 3.790 70,000 -4,000 0.01% 265,300
2014-05-02 2014-04-29 3.760 74,000 -20,000 0.01% 278,240
2014-04-30 2014-04-28 3.850 94,000 -10,000 0.01% 361,900
2014-04-16 2014-04-14 4.090 104,000 +4,000 0.01% 425,360
2014-04-15 2014-04-11 4.040 100,000 -2,000 0.01% 404,000
2014-04-11 2014-04-09 4.240 102,000 -8,000 0.01% 432,480
2014-04-10 2014-04-08 4.470 110,000 +10,000 0.01% 491,700
2014-04-09 2014-04-07 4.100 100,000 -2,000 0.01% 410,000
2014-04-08 2014-04-04 3.910 102,000 -68,000 0.01% 398,820
2014-04-07 2014-04-03 3.600 170,000 -30,000 0.02% 612,000
2014-03-28 2014-03-26 2.910 200,000 -6,000 0.02% 582,000
2014-03-25 2014-03-21 2.850 206,000 +6,000 0.02% 587,100
2014-03-20 2014-03-18 2.830 200,000 -22,000 0.02% 566,000
2014-03-18 2014-03-14 2.830 222,000 -8,000 0.02% 628,260
2014-03-17 2014-03-13 2.900 230,000 -26,000 0.02% 667,000
2014-02-17 2014-02-13 3.540 256,000 +10,000 0.02% 906,240
2014-02-14 2014-02-12 3.590 246,000 -10,000 0.02% 883,140
2014-02-13 2014-02-11 3.490 256,000 -10,000 0.02% 893,440
2014-01-14 2014-01-10 3.700 266,000 -2,000 0.03% 984,200
2014-01-13 2014-01-09 3.760 268,000 +160,000 0.03% 1,007,680
2014-01-10 2014-01-08 3.450 108,000 +108,000 0.01% 372,600
2013-06-04 2013-05-31 3.530 0 -8,000
2013-05-29 2013-05-27 3.450 8,000 +8,000 0.00% 27,600
2013-05-28 2013-05-24 3.591 0 -8,000
2013-05-27 2013-05-23 3.571 8,000 +48 0.00% 28,570
2013-05-16 2013-05-14 3.601 7,952 +7,952 0.00% 28,638
2013-04-05 2013-04-02 3.772 0 -3,976
2013-04-02 2013-03-27 3.793 3,976 -3,976 0.00% 15,079
2013-03-27 2013-03-25 3.732 7,952 +7,952 0.00% 29,678
2013-03-07 2013-03-05 3.974 0 -3,976
2013-01-18 2013-01-16 4.014 3,976 -3,976 0.00% 15,959
2012-11-05 2012-11-01 3.883 7,952 -1,989 0.00% 30,878
2012-11-02 2012-10-31 3.873 9,941 -5,964 0.00% 38,501
2012-10-16 2012-10-12 3.923 15,905 -9,941 0.00% 62,400
2012-10-15 2012-10-11 3.913 25,846 -9,940 0.00% 101,142
2012-09-24 2012-09-20 4.034 35,786 +19,881 0.00% 144,359
2012-07-04 2012-06-29 4.104 15,905 -3,976 0.00% 65,280
2012-05-28 2012-05-24 4.121 19,881 +178 0.00% 81,935
2012-05-24 2012-05-22 4.192 19,703 -1,970 0.00% 82,601
2012-05-22 2012-05-18 4.111 21,673 +1,970 0.00% 89,100
2012-04-10 2012-04-03 4.223 19,703 -1,970 0.00% 83,201
2012-03-29 2012-03-27 4.243 21,673 +1,970 0.00% 91,960
2012-03-09 2012-03-07 4.405 19,703 -1,970 0.00% 86,801
2012-01-30 2012-01-26 4.497 21,673 -1,970 0.00% 97,460
2012-01-20 2012-01-18 4.365 23,643 -53,197 0.00% 103,199
2011-12-05 2011-12-01 4.365 76,840 +1,970 0.01% 335,398
2011-12-01 2011-11-29 4.345 74,870 +1,970 0.01% 325,279
2011-11-21 2011-11-17 4.619 72,900 -3,940 0.01% 336,700
2011-11-18 2011-11-16 4.629 76,840 +3,940 0.01% 355,678
2011-11-17 2011-11-15 4.669 72,900 -1,970 0.01% 340,400
2011-11-08 2011-11-04 4.558 74,870 -1,970 0.01% 341,239
2011-11-07 2011-11-03 4.446 76,840 +1,970 0.01% 341,638
2011-11-02 2011-10-31 4.385 74,870 +3,940 0.01% 328,319
2011-11-01 2011-10-28 4.446 70,930 -7,881 0.01% 315,361
2011-10-31 2011-10-27 4.477 78,811 +7,881 0.01% 352,801
2011-09-28 2011-09-26 3.989 70,930 -9,851 0.01% 282,961
2011-09-21 2011-09-19 4.466 80,781 +9,851 0.01% 360,800
2011-09-20 2011-09-16 4.527 70,930 -1,970 0.01% 321,121
2011-09-16 2011-09-14 4.304 72,900 +1,970 0.01% 313,760
2011-09-15 2011-09-12 4.355 70,930 +1,971 0.01% 308,881
2011-09-14 2011-09-09 4.588 68,959 -1,971 0.01% 316,398
2011-09-09 2011-09-07 4.649 70,930 -1,970 0.01% 329,762
2011-09-07 2011-09-05 4.761 72,900 +3,941 0.01% 347,060
2011-08-30 2011-08-26 4.578 68,959 -1,971 0.01% 315,698
2011-08-12 2011-08-10 4.883 70,930 -1,970 0.01% 346,322
2011-08-11 2011-08-09 5.015 72,900 +1,970 0.01% 365,560
2011-08-10 2011-08-08 5.147 70,930 +1,971 0.01% 365,042
2011-08-05 2011-08-03 6.091 68,959 -9,852 0.01% 419,998
2011-08-04 2011-08-02 6.151 78,811 +1,971 0.01% 484,802
2011-08-02 2011-07-29 6.141 76,840 -3,941 0.01% 471,897
2011-07-26 2011-07-22 6.344 80,781 -19,703 0.01% 512,500
2011-07-25 2011-07-21 6.365 100,484 +19,703 0.01% 639,542
2011-07-19 2011-07-15 6.304 80,781 -3,941 0.01% 509,220
2011-07-14 2011-07-12 6.243 84,722 +7,882 0.01% 528,903
2011-07-13 2011-07-11 6.395 76,840 +1,970 0.01% 491,397
2011-06-29 2011-06-27 6.141 74,870 +9,851 0.01% 459,799
2011-06-24 2011-06-22 5.786 65,019 -1,970 0.01% 376,201
2011-06-21 2011-06-17 5.816 66,989 -3,941 0.01% 389,639
2011-06-09 2011-06-07 6.243 70,930 -1,970 0.01% 442,802
2011-06-03 2011-06-01 6.294 72,900 -3,940 0.01% 458,800
2011-06-02 2011-05-31 6.283 76,840 -1,971 0.01% 482,817
2011-06-01 2011-05-30 6.233 78,811 +1,971 0.01% 491,202
2011-05-27 2011-05-25 6.162 76,840 +1,970 0.01% 473,457
2011-05-25 2011-05-23 6.121 74,870 -1,970 0.01% 458,279
2011-05-23 2011-05-19 6.141 76,840 +1,970 0.01% 471,897
2011-05-20 2011-05-18 6.141 74,870 +9,851 0.01% 459,799
2011-05-18 2011-05-16 6.294 65,019 -1,970 0.01% 409,201
2011-05-17 2011-05-13 6.253 66,989 +1,970 0.01% 418,879
2011-05-16 2011-05-12 6.223 65,019 +1,970 0.01% 404,581
2011-05-13 2011-05-11 6.233 63,049 +1,971 0.01% 392,962
2011-05-12 2011-05-09 6.294 61,078 -1,971 0.01% 384,398
2011-05-11 2011-05-06 6.314 63,049 +1,971 0.01% 398,083
2011-05-05 2011-05-03 6.294 61,078 -21,673 0.01% 384,398
2011-05-04 2011-04-29 6.060 82,751 +1,970 0.01% 501,478
2011-05-03 2011-04-28 6.446 80,781 -1,970 0.01% 520,700
2011-04-27 2011-04-21 6.700 82,751 +41,375 0.01% 554,398
2011-04-21 2011-04-19 6.760 41,376 +1,971 0.00% 279,722
2011-04-20 2011-04-18 6.679 39,405 +25,613 0.00% 263,197
2011-04-19 2011-04-15 7.562 13,792 -3,940 0.00% 104,301
2011-04-18 2011-04-14 7.522 17,732 -9,852 0.00% 133,377
2011-04-15 2011-04-13 7.562 27,584 +11,822 0.00% 208,602
2011-04-13 2011-04-11 7.664 15,762 -1,970 0.00% 120,799
2011-04-08 2011-04-06 7.491 17,732 +1,970 0.00% 132,837
2011-04-07 2011-04-04 7.512 15,762 +1,970 0.00% 118,399
2011-04-01 2011-03-30 7.380 13,792 -1,970 0.00% 101,781
2011-03-30 2011-03-28 7.290 15,762 +200 0.00% 114,897
2011-03-29 2011-03-25 7.310 15,562 +1,945 0.00% 113,760
2011-03-22 2011-03-18 7.197 13,617 -1,945 0.00% 98,001
2011-03-21 2011-03-17 6.940 15,562 +3,890 0.00% 108,000
2011-03-18 2011-03-16 6.909 11,672 -7,781 0.00% 80,643
2011-03-10 2011-03-08 7.197 19,453 -1,945 0.00% 140,003
2011-03-09 2011-03-07 7.485 21,398 +1,945 0.00% 160,161
2011-03-07 2011-03-03 7.433 19,453 +3,891 0.00% 144,603
2011-03-04 2011-03-02 7.331 15,562 -7,781 0.00% 114,080
2011-03-03 2011-03-01 7.218 23,343 -3,891 0.00% 168,479
2011-03-02 2011-02-28 7.176 27,234 +5,836 0.00% 195,443
2011-03-01 2011-02-25 7.002 21,398 +1,945 0.00% 149,821
2011-02-28 2011-02-24 6.786 19,453 -19,452 0.00% 132,003
2011-02-25 2011-02-23 7.012 38,905 +15,562 0.00% 272,799
2011-02-24 2011-02-22 6.919 23,343 -1,945 0.00% 161,519
2011-02-23 2011-02-21 6.930 25,288 -7,781 0.00% 175,238
2011-02-22 2011-02-18 6.930 33,069 -5,836 0.00% 229,157
2011-02-18 2011-02-16 6.909 38,905 +3,890 0.00% 268,799
2011-02-17 2011-02-15 6.786 35,015 +1,946 0.00% 237,602
2011-02-16 2011-02-14 6.611 33,069 +25,288 0.00% 218,617
2011-02-15 2011-02-11 6.303 7,781 -7,781 0.00% 49,040
2011-02-11 2011-02-09 6.200 15,562 +1,945 0.00% 96,480
2011-02-10 2011-02-08 6.231 13,617 +1,945 0.00% 84,841
2011-02-01 2011-01-28 5.912 11,672 +3,891 0.00% 69,003
2011-01-31 2011-01-27 5.902 7,781 -1,945 0.00% 45,920
2011-01-28 2011-01-26 5.655 9,726 -5,836 0.00% 54,998
2011-01-27 2011-01-25 5.665 15,562 +3,890 0.00% 88,160
2011-01-24 2011-01-20 5.274 11,672 +5,836 0.00% 61,562
2011-01-19 2011-01-17 5.141 5,836 -11,671 0.00% 30,001
2011-01-13 2011-01-11 5.182 17,507 +1,945 0.00% 90,718
2011-01-12 2011-01-10 5.172 15,562 -17,507 0.00% 80,480
2011-01-11 2011-01-07 5.130 33,069 +9,726 0.00% 169,658
2011-01-05 2011-01-03 4.915 23,343 +9,726 0.00% 114,720
2011-01-04 2010-12-31 4.781 13,617 -5,836 0.00% 65,101
2010-12-28 2010-12-22 4.503 19,453 -3,890 0.00% 87,602
2010-12-17 2010-12-15 4.524 23,343 +5,836 0.00% 105,600
2010-12-16 2010-12-14 4.555 17,507 +1,945 0.00% 79,739
2010-12-07 2010-12-03 4.493 15,562 -9,726 0.00% 69,920
2010-12-03 2010-12-01 4.298 25,288 +3,890 0.00% 108,678
2010-11-26 2010-11-24 4.215 21,398 -7,781 0.00% 90,201
2010-11-24 2010-11-22 4.287 29,179 +1,945 0.00% 125,101
2010-11-23 2010-11-19 4.236 27,234 -1,945 0.00% 115,362
2010-11-22 2010-11-18 4.267 29,179 +9,726 0.00% 124,501
2010-11-15 2010-11-11 4.359 19,453 -7,781 0.00% 84,802
2010-11-09 2010-11-05 4.462 27,234 -5,835 0.00% 121,522
2010-11-01 2010-10-28 4.267 33,069 -15,562 0.00% 141,098
2010-10-29 2010-10-27 4.308 48,631 -3,891 0.00% 209,498
2010-10-25 2010-10-21 4.164 52,522 +27,234 0.01% 218,700
2010-10-22 2010-10-20 4.102 25,288 +1,945 0.00% 103,739
2010-10-21 2010-10-19 4.082 23,343 +5,836 0.00% 95,280
2010-10-20 2010-10-18 3.886 17,507 +5,835 0.00% 68,039
2010-10-12 2010-10-08 3.835 11,672 -9,726 0.00% 44,762
2010-10-11 2010-10-07 3.835 21,398 -1,945 0.00% 82,061
2010-10-08 2010-10-06 3.835 23,343 -1,945 0.00% 89,520
2010-10-05 2010-09-30 3.331 25,288 -1,946 0.00% 84,239
2010-10-04 2010-09-29 3.290 27,234 -5,835 0.00% 89,601
2010-09-30 2010-09-28 3.280 33,069 -44,741 0.00% 108,459
2010-09-29 2010-09-27 3.444 77,810 -1,946 0.01% 267,999
2010-09-28 2010-09-24 3.424 79,756 +9,727 0.01% 273,061
2010-09-27 2010-09-22 3.475 70,029 +1,945 0.01% 243,359
2010-09-24 2010-09-21 3.383 68,084 -1,945 0.01% 230,300
2010-09-21 2010-09-17 3.362 70,029 +5,835 0.01% 235,439
2010-09-20 2010-09-16 3.331 64,194 -3,890 0.01% 213,842
2010-09-17 2010-09-15 3.352 68,084 -7,781 0.01% 228,200
2010-09-15 2010-09-13 3.413 75,865 -1,945 0.01% 258,960
2010-09-14 2010-09-10 3.341 77,810 -1,946 0.01% 259,999
2010-09-10 2010-09-08 3.290 79,756 -3,890 0.01% 262,401
2010-09-09 2010-09-07 3.290 83,646 +3,890 0.01% 275,200
2010-09-08 2010-09-06 3.177 79,756 -1,945 0.01% 253,381
2010-09-07 2010-09-03 3.115 81,701 -1,945 0.01% 254,520
2010-09-03 2010-09-01 3.074 83,646 +9,726 0.01% 257,140
2010-09-02 2010-08-31 3.064 73,920 -1,945 0.01% 226,481
2010-09-01 2010-08-30 3.064 75,865 +3,890 0.01% 232,440
2010-08-31 2010-08-27 3.033 71,975 -33,069 0.01% 218,301
2010-08-30 2010-08-26 2.982 105,044 -13,617 0.01% 313,200
2010-08-27 2010-08-25 2.971 118,661 -13,617 0.01% 352,581
2010-08-26 2010-08-24 3.054 132,278 +5,836 0.01% 403,921
2010-08-25 2010-08-23 3.054 126,442 -1,945 0.01% 386,101
2010-08-24 2010-08-20 3.064 128,387 +3,890 0.01% 393,360
2010-08-23 2010-08-19 3.012 124,497 -11,671 0.01% 375,041
2010-08-20 2010-08-18 2.982 136,168 -5,836 0.01% 406,000
2010-08-19 2010-08-17 2.940 142,004 +42,796 0.01% 417,560
2010-08-18 2010-08-16 2.869 99,208 +27,233 0.01% 284,580
2010-08-17 2010-08-13 2.807 71,975 +19,453 0.01% 202,021
2010-08-16 2010-08-12 2.786 52,522 +29,179 0.01% 146,340
2010-08-13 2010-08-11 2.807 23,343 +3,890 0.00% 65,520
2010-08-11 2010-08-09 2.776 19,453 -36,959 0.00% 54,001
2010-08-09 2010-08-05 2.786 56,412 -3,891 0.01% 157,179
2010-08-05 2010-08-03 2.745 60,303 -23,343 0.01% 165,540
2010-08-04 2010-08-02 2.797 83,646 -13,617 0.01% 233,920
2010-08-03 2010-07-30 2.673 97,263 +7,781 0.01% 260,000
2010-08-02 2010-07-29 2.560 89,482 +19,453 0.01% 229,080
2010-07-29 2010-07-27 2.437 70,029 -1,946 0.01% 170,639
2010-07-28 2010-07-26 2.426 71,975 -38,905 0.01% 174,641
2010-07-27 2010-07-23 2.498 110,880 +3,891 0.01% 277,021
2010-07-23 2010-07-21 2.498 106,989 +38,905 0.01% 267,299
2010-07-22 2010-07-20 2.488 68,084 +3,890 0.01% 169,400
2010-07-21 2010-07-19 2.468 64,194 -1,945 0.01% 158,401
2010-07-19 2010-07-15 2.447 66,139 -36,960 0.01% 161,841
2010-07-16 2010-07-14 2.509 103,099 +15,562 0.01% 258,641
2010-07-15 2010-07-13 2.498 87,537 -25,288 0.01% 218,701
2010-07-14 2010-07-12 2.457 112,825 0.01% 277,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top