History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-10-13 | 2025-10-09 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-10-10 | 2025-10-08 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-10-09 | 2025-10-06 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-10-08 | 2025-10-03 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-10-06 | 2025-10-02 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-10-03 | 2025-09-30 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-10-02 | 2025-09-29 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-30 | 2025-09-26 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-29 | 2025-09-25 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-26 | 2025-09-24 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-25 | 2025-09-23 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-24 | 2025-09-22 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-23 | 2025-09-19 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-22 | 2025-09-18 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-19 | 2025-09-17 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-18 | 2025-09-16 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-17 | 2025-09-15 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-16 | 2025-09-12 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-15 | 2025-09-11 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-12 | 2025-09-10 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-11 | 2025-09-09 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-10 | 2025-09-08 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-09 | 2025-09-05 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-08 | 2025-09-04 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-05 | 2025-09-03 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-04 | 2025-09-02 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-03 | 2025-09-01 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-02 | 2025-08-29 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-09-01 | 2025-08-28 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-29 | 2025-08-27 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-28 | 2025-08-26 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-27 | 2025-08-25 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-26 | 2025-08-22 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-25 | 2025-08-21 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-22 | 2025-08-20 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-21 | 2025-08-19 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-20 | 2025-08-18 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-19 | 2025-08-15 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-18 | 2025-08-14 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-15 | 2025-08-13 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-14 | 2025-08-12 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-13 | 2025-08-11 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-12 | 2025-08-08 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-11 | 2025-08-07 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-08 | 2025-08-06 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-07 | 2025-08-05 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-06 | 2025-08-04 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-05 | 2025-08-01 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-04 | 2025-07-31 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-08-01 | 2025-07-30 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-31 | 2025-07-29 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-30 | 2025-07-28 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-29 | 2025-07-25 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-28 | 2025-07-24 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-25 | 2025-07-23 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-24 | 2025-07-22 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-23 | 2025-07-21 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-22 | 2025-07-18 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-21 | 2025-07-17 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-18 | 2025-07-16 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-17 | 2025-07-15 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-16 | 2025-07-14 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-15 | 2025-07-11 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-14 | 2025-07-10 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-11 | 2025-07-09 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-10 | 2025-07-08 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-09 | 2025-07-07 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-08 | 2025-07-04 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-07 | 2025-07-03 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-04 | 2025-07-02 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-03 | 2025-06-30 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-07-02 | 2025-06-27 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-30 | 2025-06-26 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-27 | 2025-06-25 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-26 | 2025-06-24 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-25 | 2025-06-23 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-24 | 2025-06-20 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-23 | 2025-06-19 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-20 | 2025-06-18 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-19 | 2025-06-17 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-18 | 2025-06-16 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-17 | 2025-06-13 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-16 | 2025-06-12 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-13 | 2025-06-11 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-12 | 2025-06-10 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-11 | 2025-06-09 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-10 | 2025-06-06 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-09 | 2025-06-05 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-06 | 2025-06-04 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-05 | 2025-06-03 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-04 | 2025-06-02 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-03 | 2025-05-30 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-06-02 | 2025-05-29 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-30 | 2025-05-28 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-29 | 2025-05-27 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-28 | 2025-05-26 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-27 | 2025-05-23 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-26 | 2025-05-22 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-23 | 2025-05-21 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-22 | 2025-05-20 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-21 | 2025-05-19 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-20 | 2025-05-16 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-19 | 2025-05-15 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-16 | 2025-05-14 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-15 | 2025-05-13 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-14 | 2025-05-12 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-13 | 2025-05-09 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-12 | 2025-05-08 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-09 | 2025-05-07 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-08 | 2025-05-06 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-07 | 2025-05-02 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-06 | 2025-04-30 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-05-02 | 2025-04-29 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-04-30 | 2025-04-28 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-04-29 | 2025-04-25 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-04-28 | 2025-04-24 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-04-25 | 2025-04-23 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-04-24 | 2025-04-22 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-04-23 | 2025-04-17 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-04-22 | 2025-04-16 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-04-17 | 2025-04-15 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-04-16 | 2025-04-14 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-04-15 | 2025-04-11 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-04-14 | 2025-04-10 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-04-11 | 2025-04-09 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-04-10 | 2025-04-08 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-04-09 | 2025-04-07 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-04-08 | 2025-04-03 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-04-07 | 2025-04-02 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-04-03 | 2025-04-01 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-04-02 | 2025-03-31 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-04-01 | 2025-03-28 | 0.435 | 888,383,181 | +0 | 55.35% | 386,446,684 |
| 2025-03-31 | 2025-03-27 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-03-28 | 2025-03-26 | 0.440 | 888,383,181 | +0 | 55.35% | 390,888,600 |
| 2025-03-27 | 2025-03-25 | 0.455 | 888,383,181 | +0 | 55.35% | 404,214,347 |
| 2025-03-26 | 2025-03-24 | 0.450 | 888,383,181 | +0 | 55.35% | 399,772,431 |
| 2025-03-25 | 2025-03-21 | 0.435 | 888,383,181 | +0 | 55.35% | 386,446,684 |
| 2025-03-24 | 2025-03-20 | 0.450 | 888,383,181 | +0 | 55.35% | 399,772,431 |
| 2025-03-21 | 2025-03-19 | 0.450 | 888,383,181 | +0 | 55.35% | 399,772,431 |
| 2025-03-20 | 2025-03-18 | 0.460 | 888,383,181 | +0 | 55.35% | 408,656,263 |
| 2025-03-19 | 2025-03-17 | 0.455 | 888,383,181 | +0 | 55.35% | 404,214,347 |
| 2025-03-18 | 2025-03-14 | 0.470 | 888,383,181 | +0 | 55.35% | 417,540,095 |
| 2025-03-17 | 2025-03-13 | 0.450 | 888,383,181 | +0 | 55.35% | 399,772,431 |
| 2025-03-14 | 2025-03-12 | 0.455 | 888,383,181 | +0 | 55.35% | 404,214,347 |
| 2025-03-13 | 2025-03-11 | 0.460 | 888,383,181 | +0 | 55.35% | 408,656,263 |
| 2025-03-12 | 2025-03-10 | 0.460 | 888,383,181 | +0 | 55.35% | 408,656,263 |
| 2025-03-11 | 2025-03-07 | 0.460 | 888,383,181 | +0 | 55.35% | 408,656,263 |
| 2025-03-10 | 2025-03-06 | 0.465 | 888,383,181 | +0 | 55.35% | 413,098,179 |
| 2025-03-07 | 2025-03-05 | 0.480 | 888,383,181 | +0 | 55.35% | 426,423,927 |
| 2025-03-06 | 2025-03-04 | 0.480 | 888,383,181 | +0 | 55.35% | 426,423,927 |
| 2025-03-05 | 2025-03-03 | 0.475 | 888,383,181 | +0 | 55.35% | 421,982,011 |
| 2025-03-04 | 2025-02-28 | 0.475 | 888,383,181 | +0 | 55.35% | 421,982,011 |
| 2025-03-03 | 2025-02-27 | 0.490 | 888,383,181 | +0 | 55.35% | 435,307,759 |
| 2025-02-28 | 2025-02-26 | 0.480 | 888,383,181 | +0 | 55.35% | 426,423,927 |
| 2025-02-27 | 2025-02-25 | 0.490 | 888,383,181 | +0 | 55.35% | 435,307,759 |
| 2025-02-26 | 2025-02-24 | 0.485 | 888,383,181 | +0 | 55.35% | 430,865,843 |
| 2025-02-25 | 2025-02-21 | 0.500 | 888,383,181 | +0 | 55.35% | 444,191,590 |
| 2025-02-24 | 2025-02-20 | 0.520 | 888,383,181 | +0 | 55.35% | 461,959,254 |
| 2025-02-21 | 2025-02-19 | 0.510 | 888,383,181 | +0 | 55.35% | 453,075,422 |
| 2025-02-20 | 2025-02-18 | 0.510 | 888,383,181 | +0 | 55.35% | 453,075,422 |
| 2025-02-19 | 2025-02-17 | 0.465 | 888,383,181 | +0 | 55.35% | 413,098,179 |
| 2025-02-18 | 2025-02-14 | 0.465 | 888,383,181 | +0 | 55.35% | 413,098,179 |
| 2025-02-17 | 2025-02-13 | 0.455 | 888,383,181 | +0 | 55.35% | 404,214,347 |
| 2025-02-14 | 2025-02-12 | 0.430 | 888,383,181 | +0 | 55.35% | 382,004,768 |
| 2025-02-13 | 2025-02-11 | 0.450 | 888,383,181 | +0 | 55.35% | 399,772,431 |
| 2025-02-12 | 2025-02-10 | 0.460 | 888,383,181 | +0 | 55.35% | 408,656,263 |
| 2025-02-11 | 2025-02-07 | 0.460 | 888,383,181 | +0 | 55.35% | 408,656,263 |
| 2025-02-10 | 2025-02-06 | 0.470 | 888,383,181 | +0 | 55.35% | 417,540,095 |
| 2025-02-07 | 2025-02-05 | 0.490 | 888,383,181 | +0 | 55.35% | 435,307,759 |
| 2025-02-06 | 2025-02-04 | 0.460 | 888,383,181 | +0 | 55.35% | 408,656,263 |
| 2025-02-05 | 2025-02-03 | 0.460 | 888,383,181 | +0 | 55.35% | 408,656,263 |
| 2025-02-04 | 2025-01-28 | 0.480 | 888,383,181 | +0 | 55.35% | 426,423,927 |
| 2025-02-03 | 2025-01-24 | 0.475 | 888,383,181 | +0 | 55.35% | 421,982,011 |
| 2025-01-27 | 2025-01-23 | 0.470 | 888,383,181 | +0 | 55.35% | 417,540,095 |
| 2025-01-24 | 2025-01-22 | 0.450 | 888,383,181 | +0 | 55.35% | 399,772,431 |
| 2025-01-23 | 2025-01-21 | 0.455 | 888,383,181 | +0 | 55.35% | 404,214,347 |
| 2025-01-22 | 2025-01-20 | 0.455 | 888,383,181 | +0 | 55.35% | 404,214,347 |
| 2025-01-21 | 2025-01-17 | 0.455 | 888,383,181 | +0 | 55.35% | 404,214,347 |
| 2025-01-20 | 2025-01-16 | 0.475 | 888,383,181 | +0 | 55.35% | 421,982,011 |
| 2025-01-17 | 2025-01-15 | 0.465 | 888,383,181 | +0 | 55.35% | 413,098,179 |
| 2025-01-16 | 2025-01-14 | 0.495 | 888,383,181 | +0 | 55.35% | 439,749,675 |
| 2025-01-15 | 2025-01-13 | 0.475 | 888,383,181 | +0 | 55.35% | 421,982,011 |
| 2025-01-14 | 2025-01-10 | 0.490 | 888,383,181 | +0 | 55.35% | 435,307,759 |
| 2025-01-13 | 2025-01-09 | 0.485 | 888,383,181 | +0 | 55.35% | 430,865,843 |
| 2025-01-10 | 2025-01-08 | 0.480 | 888,383,181 | +0 | 55.35% | 426,423,927 |
| 2025-01-09 | 2025-01-07 | 0.455 | 888,383,181 | +0 | 55.35% | 404,214,347 |
| 2025-01-08 | 2025-01-06 | 0.470 | 888,383,181 | +0 | 55.35% | 417,540,095 |
| 2025-01-07 | 2025-01-03 | 0.460 | 888,383,181 | +0 | 55.35% | 408,656,263 |
| 2025-01-06 | 2025-01-02 | 0.460 | 888,383,181 | +0 | 55.35% | 408,656,263 |
| 2025-01-03 | 2024-12-31 | 0.475 | 888,383,181 | +0 | 55.35% | 421,982,011 |
| 2025-01-02 | 2024-12-27 | 0.490 | 888,383,181 | +0 | 55.35% | 435,307,759 |
| 2024-12-30 | 2024-12-24 | 0.490 | 888,383,181 | +0 | 55.35% | 435,307,759 |
| 2024-12-27 | 2024-12-20 | 0.500 | 888,383,181 | +0 | 55.35% | 444,191,590 |
| 2024-12-23 | 2024-12-19 | 0.500 | 888,383,181 | +0 | 55.35% | 444,191,590 |
| 2024-12-20 | 2024-12-18 | 0.500 | 888,383,181 | +0 | 55.35% | 444,191,590 |
| 2024-12-19 | 2024-12-17 | 0.495 | 888,383,181 | +0 | 55.35% | 439,749,675 |
| 2024-12-18 | 2024-12-16 | 0.500 | 888,383,181 | +0 | 55.35% | 444,191,590 |
| 2024-12-17 | 2024-12-13 | 0.530 | 888,383,181 | +0 | 55.35% | 470,843,086 |
| 2024-12-16 | 2024-12-12 | 0.510 | 888,383,181 | +0 | 55.35% | 453,075,422 |
| 2024-12-13 | 2024-12-11 | 0.500 | 888,383,181 | +0 | 55.35% | 444,191,590 |
| 2024-12-12 | 2024-12-10 | 0.500 | 888,383,181 | +0 | 55.35% | 444,191,590 |
| 2024-12-11 | 2024-12-09 | 0.560 | 888,383,181 | +0 | 55.35% | 497,494,581 |
| 2024-12-10 | 2024-12-06 | 0.580 | 888,383,181 | +0 | 55.35% | 515,262,245 |
| 2024-12-09 | 2024-12-05 | 0.530 | 888,383,181 | +0 | 55.35% | 470,843,086 |
| 2024-12-06 | 2024-12-04 | 0.540 | 888,383,181 | +0 | 55.35% | 479,726,918 |
| 2024-12-05 | 2024-12-03 | 0.550 | 888,383,181 | +0 | 55.35% | 488,610,750 |
| 2024-12-04 | 2024-12-02 | 0.570 | 888,383,181 | +0 | 55.35% | 506,378,413 |
| 2024-12-03 | 2024-11-29 | 0.570 | 888,383,181 | +0 | 55.35% | 506,378,413 |
| 2024-12-02 | 2024-11-28 | 0.560 | 888,383,181 | +0 | 55.35% | 497,494,581 |
| 2024-11-29 | 2024-11-27 | 0.560 | 888,383,181 | +0 | 55.35% | 497,494,581 |
| 2024-11-28 | 2024-11-26 | 0.570 | 888,383,181 | +0 | 55.35% | 506,378,413 |
| 2024-11-27 | 2024-11-25 | 0.590 | 888,383,181 | +0 | 55.35% | 524,146,077 |
| 2024-11-26 | 2024-11-22 | 0.500 | 888,383,181 | +0 | 55.35% | 444,191,590 |
| 2024-11-25 | 2024-11-21 | 0.520 | 888,383,181 | +0 | 55.35% | 461,959,254 |
| 2024-11-22 | 2024-11-20 | 0.520 | 888,383,181 | +0 | 55.35% | 461,959,254 |
| 2024-11-21 | 2024-11-19 | 0.620 | 888,383,181 | +0 | 55.35% | 550,797,572 |
| 2024-11-20 | 2024-11-18 | 0.560 | 888,383,181 | +0 | 55.35% | 497,494,581 |
| 2024-11-19 | 2024-11-15 | 0.510 | 888,383,181 | +0 | 55.35% | 453,075,422 |
| 2024-11-18 | 2024-11-14 | 0.540 | 888,383,181 | +0 | 55.35% | 479,726,918 |
| 2024-11-15 | 2024-11-13 | 0.490 | 888,383,181 | +0 | 55.35% | 435,307,759 |
| 2024-11-14 | 2024-11-12 | 0.470 | 888,383,181 | +0 | 55.35% | 417,540,095 |
| 2024-11-13 | 2024-11-11 | 0.510 | 888,383,181 | +0 | 55.35% | 453,075,422 |
| 2024-11-12 | 2024-11-08 | 0.450 | 888,383,181 | +0 | 55.35% | 399,772,431 |
| 2024-11-11 | 2024-11-07 | 0.440 | 888,383,181 | +0 | 55.35% | 390,888,600 |
| 2024-11-08 | 2024-11-06 | 0.450 | 888,383,181 | +0 | 55.35% | 399,772,431 |
| 2024-11-07 | 2024-11-05 | 0.460 | 888,383,181 | +0 | 55.35% | 408,656,263 |
| 2024-11-06 | 2024-11-04 | 0.400 | 888,383,181 | +0 | 55.35% | 355,353,272 |
| 2024-11-05 | 2024-11-01 | 0.400 | 888,383,181 | +0 | 55.35% | 355,353,272 |
| 2024-11-04 | 2024-10-31 | 0.400 | 888,383,181 | +0 | 55.35% | 355,353,272 |
| 2024-11-01 | 2024-10-30 | 0.400 | 888,383,181 | +0 | 55.35% | 355,353,272 |
| 2024-10-31 | 2024-10-29 | 0.415 | 888,383,181 | +0 | 55.35% | 368,679,020 |
| 2024-10-30 | 2024-10-28 | 0.415 | 888,383,181 | +0 | 55.35% | 368,679,020 |
| 2024-10-29 | 2024-10-25 | 0.405 | 888,383,181 | +0 | 55.35% | 359,795,188 |
| 2024-10-28 | 2024-10-24 | 0.410 | 888,383,181 | +0 | 55.35% | 364,237,104 |
| 2024-10-25 | 2024-10-23 | 0.415 | 888,383,181 | +0 | 55.35% | 368,679,020 |
| 2024-10-24 | 2024-10-22 | 0.415 | 888,383,181 | -40,000 | 55.35% | 368,679,020 |
| 2024-01-24 | 2024-01-22 | 0.450 | 888,423,181 | -86,000 | 55.35% | 399,790,431 |
| 2023-12-08 | 2023-12-06 | 0.385 | 888,509,181 | -92,000 | 55.35% | 342,076,035 |
| 2023-12-07 | 2023-12-05 | 0.375 | 888,601,181 | -68,000 | 55.36% | 333,225,443 |
| 2023-12-06 | 2023-12-04 | 0.380 | 888,669,181 | -150,000 | 55.36% | 337,694,289 |
| 2023-12-05 | 2023-12-01 | 0.360 | 888,819,181 | -150,000 | 55.37% | 319,974,905 |
| 2023-12-04 | 2023-11-30 | 0.380 | 888,969,181 | -150,000 | 55.38% | 337,808,289 |
| 2023-12-01 | 2023-11-29 | 0.390 | 889,119,181 | -150,000 | 55.39% | 346,756,481 |
| 2023-11-30 | 2023-11-28 | 0.400 | 889,269,181 | -30,000 | 55.40% | 355,707,672 |
| 2023-11-29 | 2023-11-27 | 0.410 | 889,299,181 | -122,000 | 55.40% | 364,612,664 |
| 2023-11-27 | 2023-11-23 | 0.405 | 889,421,181 | -150,000 | 55.41% | 360,215,578 |
| 2023-11-24 | 2023-11-22 | 0.390 | 889,571,181 | -150,000 | 55.42% | 346,932,761 |
| 2023-11-23 | 2023-11-21 | 0.405 | 889,721,181 | -150,000 | 55.43% | 360,337,078 |
| 2023-11-22 | 2023-11-20 | 0.420 | 889,871,181 | -150,000 | 55.44% | 373,745,896 |
| 2023-11-21 | 2023-11-17 | 0.425 | 890,021,181 | -150,000 | 55.45% | 378,259,002 |
| 2023-11-20 | 2023-11-16 | 0.420 | 890,171,181 | -94,000 | 55.46% | 373,871,896 |
| 2023-11-17 | 2023-11-15 | 0.420 | 890,265,181 | -22,000 | 55.46% | 373,911,376 |
| 2023-11-16 | 2023-11-14 | 0.430 | 890,287,181 | -150,000 | 55.46% | 382,823,488 |
| 2023-09-27 | 2023-09-25 | 0.410 | 890,437,181 | -16,212,000 | 55.47% | 365,079,244 |
| 2023-09-26 | 2023-09-22 | 0.445 | 906,649,181 | -26,000 | 56.48% | 403,458,886 |
| 2023-09-25 | 2023-09-21 | 0.450 | 906,675,181 | -42,000 | 56.49% | 408,003,831 |
| 2023-09-22 | 2023-09-20 | 0.470 | 906,717,181 | -98,000 | 56.49% | 426,157,075 |
| 2023-09-21 | 2023-09-19 | 0.465 | 906,815,181 | -26,000 | 56.49% | 421,669,059 |
| 2023-09-20 | 2023-09-18 | 0.495 | 906,841,181 | -4,000 | 56.50% | 448,886,385 |
| 2023-09-19 | 2023-09-15 | 0.475 | 906,845,181 | -124,000 | 56.50% | 430,751,461 |
| 2023-09-18 | 2023-09-14 | 0.460 | 906,969,181 | -370,000 | 56.50% | 417,205,823 |
| 2023-09-13 | 2023-09-11 | 0.495 | 907,339,181 | -26,000 | 56.53% | 449,132,895 |
| 2023-09-12 | 2023-09-07 | 0.490 | 907,365,181 | -296,000 | 56.53% | 444,608,939 |
| 2023-09-11 | 2023-09-06 | 0.495 | 907,661,181 | -948,000 | 56.55% | 449,292,285 |
| 2023-09-07 | 2023-09-05 | 0.475 | 908,609,181 | -126,000 | 56.61% | 431,589,361 |
| 2023-09-06 | 2023-09-04 | 0.470 | 908,735,181 | -366,000 | 56.61% | 427,105,535 |
| 2023-09-05 | 2023-08-31 | 0.465 | 909,101,181 | -62,000 | 56.64% | 422,732,049 |
| 2023-09-04 | 2023-08-30 | 0.455 | 909,163,181 | -520,000 | 56.64% | 413,669,247 |
| 2023-08-31 | 2023-08-29 | 0.460 | 909,683,181 | -582,000 | 56.67% | 418,454,263 |
| 2023-08-30 | 2023-08-28 | 0.460 | 910,265,181 | -50,000 | 56.71% | 418,721,983 |
| 2023-08-28 | 2023-08-24 | 0.450 | 910,315,181 | -22,000 | 56.71% | 409,641,831 |
| 2023-08-25 | 2023-08-23 | 0.450 | 910,337,181 | -264,000 | 56.71% | 409,651,731 |
| 2023-08-24 | 2023-08-22 | 0.460 | 910,601,181 | -634,000 | 56.73% | 418,876,543 |
| 2023-08-23 | 2023-08-21 | 0.450 | 911,235,181 | -98,000 | 56.77% | 410,055,831 |
| 2023-08-22 | 2023-08-18 | 0.445 | 911,333,181 | -82,000 | 56.78% | 405,543,266 |
| 2023-08-21 | 2023-08-17 | 0.430 | 911,415,181 | -2,606,000 | 56.78% | 391,908,528 |
| 2023-08-18 | 2023-08-16 | 0.450 | 914,021,181 | -178,000 | 56.94% | 411,309,531 |
| 2023-07-21 | 2023-07-19 | 0.470 | 914,199,181 | -210,000 | 56.95% | 429,673,615 |
| 2023-07-20 | 2023-07-18 | 0.460 | 914,409,181 | -208,000 | 56.97% | 420,628,223 |
| 2023-07-19 | 2023-07-14 | 0.465 | 914,617,181 | -760,000 | 56.98% | 425,296,989 |
| 2023-07-18 | 2023-07-13 | 0.490 | 915,377,181 | -88,000 | 57.03% | 448,534,819 |
| 2023-07-14 | 2023-07-12 | 0.485 | 915,465,181 | -218,000 | 57.03% | 444,000,613 |
| 2023-07-13 | 2023-07-11 | 0.475 | 915,683,181 | -2,940,000 | 57.05% | 434,949,511 |
| 2023-07-12 | 2023-07-10 | 0.550 | 918,623,181 | -194,000 | 57.23% | 505,242,750 |
| 2023-07-11 | 2023-07-07 | 0.560 | 918,817,181 | -170,000 | 57.24% | 514,537,621 |
| 2023-07-10 | 2023-07-06 | 0.540 | 918,987,181 | -334,000 | 57.25% | 496,253,078 |
| 2023-07-07 | 2023-07-05 | 0.540 | 919,321,181 | -500,000 | 57.27% | 496,433,438 |
| 2023-07-06 | 2023-07-04 | 0.580 | 919,821,181 | -138,000 | 57.30% | 533,496,285 |
| 2023-07-05 | 2023-07-03 | 0.580 | 919,959,181 | -472,000 | 57.31% | 533,576,325 |
| 2023-07-04 | 2023-06-30 | 0.580 | 920,431,181 | -286,000 | 57.34% | 533,850,085 |
| 2023-07-03 | 2023-06-29 | 0.590 | 920,717,181 | -1,346,000 | 57.36% | 543,223,137 |
| 2023-06-30 | 2023-06-28 | 0.530 | 922,063,181 | -552,000 | 57.44% | 488,693,486 |
| 2023-06-29 | 2023-06-27 | 0.520 | 922,615,181 | -1,402,000 | 57.48% | 479,759,894 |
| 2023-06-28 | 2023-06-26 | 0.465 | 924,017,181 | -66,000 | 57.57% | 429,667,989 |
| 2023-06-27 | 2023-06-23 | 0.465 | 924,083,181 | -882,000 | 57.57% | 429,698,679 |
| 2023-06-26 | 2023-06-21 | 0.470 | 924,965,181 | -136,000 | 57.62% | 434,733,635 |
| 2023-06-23 | 2023-06-20 | 0.480 | 925,101,181 | -80,000 | 57.63% | 444,048,567 |
| 2023-06-21 | 2023-06-19 | 0.480 | 925,181,181 | -292,000 | 57.64% | 444,086,967 |
| 2023-06-20 | 2023-06-16 | 0.490 | 925,473,181 | -546,000 | 57.66% | 453,481,859 |
| 2023-06-19 | 2023-06-15 | 0.485 | 926,019,181 | -1,082,000 | 57.69% | 449,119,303 |
| 2023-06-16 | 2023-06-14 | 0.480 | 927,101,181 | -484,000 | 57.76% | 445,008,567 |
| 2023-06-15 | 2023-06-13 | 0.475 | 927,585,181 | -670,000 | 57.79% | 440,602,961 |
| 2023-06-14 | 2023-06-12 | 0.470 | 928,255,181 | -588,000 | 57.83% | 436,279,935 |
| 2023-06-13 | 2023-06-09 | 0.475 | 928,843,181 | -34,000 | 57.87% | 441,200,511 |
| 2023-06-12 | 2023-06-08 | 0.485 | 928,877,181 | -26,000 | 57.87% | 450,505,433 |
| 2023-06-09 | 2023-06-07 | 0.480 | 928,903,181 | -198,000 | 57.87% | 445,873,527 |
| 2023-06-08 | 2023-06-06 | 0.485 | 929,101,181 | -54,000 | 57.88% | 450,614,073 |
| 2023-06-07 | 2023-06-05 | 0.485 | 929,155,181 | -392,000 | 57.89% | 450,640,263 |
| 2023-06-06 | 2023-06-02 | 0.460 | 929,547,181 | -424,000 | 57.91% | 427,591,703 |
| 2023-06-05 | 2023-06-01 | 0.480 | 929,971,181 | -214,000 | 57.94% | 446,386,167 |
| 2023-06-02 | 2023-05-31 | 0.495 | 930,185,181 | -48,000 | 57.95% | 460,441,665 |
| 2023-06-01 | 2023-05-30 | 0.490 | 930,233,181 | -448,000 | 57.95% | 455,814,259 |
| 2023-05-31 | 2023-05-29 | 0.500 | 930,681,181 | -220,000 | 57.98% | 465,340,590 |
| 2023-05-30 | 2023-05-25 | 0.485 | 930,901,181 | -942,000 | 57.99% | 451,487,073 |
| 2023-05-29 | 2023-05-24 | 0.560 | 931,843,181 | -130,000 | 58.05% | 521,832,181 |
| 2023-05-25 | 2023-05-23 | 0.570 | 931,973,181 | -176,000 | 58.06% | 531,224,713 |
| 2023-05-24 | 2023-05-22 | 0.570 | 932,149,181 | -424,000 | 58.07% | 531,325,033 |
| 2023-05-23 | 2023-05-19 | 0.600 | 932,573,181 | -500,000 | 58.10% | 559,543,909 |
| 2023-05-22 | 2023-05-18 | 0.630 | 933,073,181 | -416,000 | 58.13% | 587,836,104 |
| 2023-05-19 | 2023-05-17 | 0.610 | 933,489,181 | -202,000 | 58.16% | 569,428,400 |
| 2023-05-18 | 2023-05-16 | 0.610 | 933,691,181 | -88,000 | 58.17% | 569,551,620 |
| 2023-05-17 | 2023-05-15 | 0.600 | 933,779,181 | -220,000 | 58.17% | 560,267,509 |
| 2022-06-29 | 2022-06-27 | 0.920 | 933,999,181 | -8,000 | 58.19% | 859,279,247 |
| 2022-06-16 | 2022-06-14 | 0.990 | 934,007,181 | +8,000 | 58.19% | 924,667,109 |
| 2022-06-14 | 2022-06-10 | 1.000 | 933,999,181 | -46,000 | 58.19% | 933,999,181 |
| 2022-06-13 | 2022-06-09 | 0.960 | 934,045,181 | +46,000 | 58.19% | 896,683,374 |
| 2022-06-07 | 2022-06-02 | 0.920 | 933,999,181 | -90,000,000 | 58.19% | 859,279,247 |
| 2022-04-26 | 2022-04-22 | 1.170 | 1,023,999,181 | -246,000 | 63.79% | 1,198,079,042 |
| 2022-04-25 | 2022-04-21 | 1.230 | 1,024,245,181 | -772,000 | 63.81% | 1,259,821,573 |
| 2022-04-22 | 2022-04-20 | 1.260 | 1,025,017,181 | -500,000 | 63.86% | 1,291,521,648 |
| 2022-04-21 | 2022-04-19 | 1.190 | 1,025,517,181 | +48,000 | 63.89% | 1,220,365,445 |
| 2022-04-19 | 2022-04-13 | 1.080 | 1,025,469,181 | +32,000 | 63.89% | 1,107,506,715 |
| 2022-01-28 | 2022-01-26 | 0.830 | 1,025,437,181 | +48,000 | 63.88% | 851,112,860 |
| 2021-12-22 | 2021-12-20 | 1.150 | 1,025,389,181 | -20,000 | 63.88% | 1,179,197,558 |
| 2021-12-07 | 2021-12-03 | 1.230 | 1,025,409,181 | -530,000 | 63.88% | 1,261,253,293 |
| 2021-12-06 | 2021-12-02 | 1.300 | 1,025,939,181 | -1,066,000 | 63.92% | 1,333,720,935 |
| 2021-12-02 | 2021-11-30 | 1.140 | 1,027,005,181 | -20,000 | 63.98% | 1,170,785,906 |
| 2021-11-29 | 2021-11-25 | 1.170 | 1,027,025,181 | +30,000 | 63.98% | 1,201,619,462 |
| 2021-11-26 | 2021-11-24 | 1.220 | 1,026,995,181 | -154,000 | 63.98% | 1,252,934,121 |
| 2021-11-25 | 2021-11-23 | 1.220 | 1,027,149,181 | -480,000 | 63.99% | 1,253,122,001 |
| 2021-11-24 | 2021-11-22 | 1.260 | 1,027,629,181 | -1,184,000 | 64.02% | 1,294,812,768 |
| 2021-11-19 | 2021-11-17 | 1.160 | 1,028,813,181 | -20,000 | 64.09% | 1,193,423,290 |
| 2021-11-12 | 2021-11-10 | 1.160 | 1,028,833,181 | -10,000 | 64.10% | 1,193,446,490 |
| 2021-11-11 | 2021-11-09 | 1.200 | 1,028,843,181 | -400,000 | 64.10% | 1,234,611,817 |
| 2021-11-09 | 2021-11-05 | 1.000 | 1,029,243,181 | +10,000 | 64.12% | 1,029,243,181 |
| 2021-11-03 | 2021-11-01 | 1.010 | 1,029,233,181 | -16,000 | 64.12% | 1,039,525,513 |
| 2021-10-27 | 2021-10-25 | 1.170 | 1,029,249,181 | +16,000 | 64.12% | 1,204,221,542 |
| 2021-10-26 | 2021-10-22 | 1.250 | 1,029,233,181 | -400,000 | 64.12% | 1,286,541,476 |
| 2021-10-25 | 2021-10-21 | 1.280 | 1,029,633,181 | -400,000 | 64.15% | 1,317,930,472 |
| 2021-10-22 | 2021-10-20 | 1.290 | 1,030,033,181 | -390,000 | 64.17% | 1,328,742,803 |
| 2021-10-21 | 2021-10-19 | 1.280 | 1,030,423,181 | -400,000 | 64.19% | 1,318,941,672 |
| 2021-10-20 | 2021-10-18 | 1.280 | 1,030,823,181 | -400,000 | 64.22% | 1,319,453,672 |
| 2021-10-19 | 2021-10-15 | 1.190 | 1,031,223,181 | -20,000 | 64.24% | 1,227,155,585 |
| 2021-10-18 | 2021-10-12 | 1.170 | 1,031,243,181 | -68,000 | 64.25% | 1,206,554,522 |
| 2021-10-06 | 2021-10-04 | 1.160 | 1,031,311,181 | -40,000 | 64.25% | 1,196,320,970 |
| 2021-10-04 | 2021-09-29 | 1.270 | 1,031,351,181 | +40,000 | 64.25% | 1,309,816,000 |
| 2021-09-28 | 2021-09-24 | 1.440 | 1,031,311,181 | -32,000 | 64.25% | 1,485,088,101 |
| 2021-09-27 | 2021-09-23 | 1.570 | 1,031,343,181 | -476,000 | 64.25% | 1,619,208,794 |
| 2021-09-21 | 2021-09-17 | 1.540 | 1,031,819,181 | -348,000 | 64.28% | 1,589,001,539 |
| 2021-09-20 | 2021-09-16 | 1.630 | 1,032,167,181 | -8,500,000 | 64.30% | 1,682,432,505 |
| 2021-09-17 | 2021-09-15 | 1.340 | 1,040,667,181 | -4,500,000 | 64.83% | 1,394,494,023 |
| 2021-09-16 | 2021-09-14 | 1.090 | 1,045,167,181 | -30,000 | 65.11% | 1,139,232,227 |
| 2021-09-15 | 2021-09-13 | 1.140 | 1,045,197,181 | -1,040,000 | 65.12% | 1,191,524,786 |
| 2021-09-14 | 2021-09-10 | 1.220 | 1,046,237,181 | -150,000 | 65.18% | 1,276,409,361 |
| 2021-09-13 | 2021-09-09 | 1.160 | 1,046,387,181 | -710,000 | 65.19% | 1,213,809,130 |
| 2021-09-10 | 2021-09-08 | 1.100 | 1,047,097,181 | -350,000 | 65.23% | 1,151,806,899 |
| 2021-09-09 | 2021-09-07 | 1.190 | 1,047,447,181 | -1,800,000 | 65.26% | 1,246,462,145 |
| 2021-09-08 | 2021-09-06 | 1.150 | 1,049,247,181 | -3,500,000 | 65.37% | 1,206,634,258 |
| 2021-08-02 | 2021-07-29 | 0.990 | 1,052,747,181 | -4,322,000 | 65.59% | 1,042,219,709 |
| 2021-07-09 | 2021-07-07 | 1.040 | 1,057,069,181 | -492,000 | 65.85% | 1,099,351,948 |
| 2021-07-08 | 2021-07-06 | 1.030 | 1,057,561,181 | -500,000 | 65.89% | 1,089,288,016 |
| 2021-07-02 | 2021-06-29 | 0.960 | 1,058,061,181 | -86,000 | 65.92% | 1,015,738,734 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,058,147,181 | -178,000 | 65.92% | 1,058,147,181 |
| 2021-05-25 | 2021-05-21 | 0.500 | 1,058,325,181 | -50,000 | 65.93% | 529,162,590 |
| 2021-05-21 | 2021-05-18 | 0.480 | 1,058,375,181 | +50,000 | 65.94% | 508,020,087 |
| 2021-02-24 | 2021-02-22 | 0.325 | 1,058,325,181 | -238,000 | 65.93% | 343,955,684 |
| 2021-01-26 | 2021-01-22 | 0.223 | 1,058,563,181 | -30,502,000 | 65.95% | 236,059,589 |
| 2021-01-05 | 2020-12-31 | 0.330 | 1,089,065,181 | -6,000 | 67.85% | 359,391,510 |
| 2020-12-29 | 2020-12-24 | 0.335 | 1,089,071,181 | +6,000 | 67.85% | 364,838,846 |
| 2020-11-11 | 2020-11-09 | 0.221 | 1,089,065,181 | +80,000 | 67.85% | 240,683,405 |
| 2020-06-19 | 2020-06-17 | 0.300 | 1,088,985,181 | +79,902,000 | 67.84% | 326,695,554 |
| 2020-06-12 | 2020-06-10 | 0.315 | 1,009,083,181 | +30,000 | 62.87% | 317,861,202 |
| 2020-04-24 | 2020-04-22 | 0.221 | 1,009,053,181 | -170,000 | 62.86% | 223,000,753 |
| 2019-09-30 | 2019-09-26 | 0.590 | 1,009,223,181 | +54,000 | 62.87% | 595,441,677 |
| 2019-09-27 | 2019-09-25 | 0.620 | 1,009,169,181 | +92,000 | 62.87% | 625,684,892 |
| 2019-09-25 | 2019-09-23 | 0.640 | 1,009,077,181 | +24,000 | 62.86% | 645,809,396 |
| 2019-04-17 | 2019-04-15 | 1.270 | 1,009,053,181 | -2,000 | 62.86% | 1,281,497,540 |
| 2019-04-09 | 2019-04-04 | 1.370 | 1,009,055,181 | +128,000 | 62.86% | 1,382,405,598 |
| 2019-04-08 | 2019-04-03 | 1.300 | 1,008,927,181 | +2,000 | 62.86% | 1,311,605,335 |
| 2019-01-23 | 2019-01-21 | 1.210 | 1,008,925,181 | -10,000 | 62.86% | 1,220,799,469 |
| 2019-01-22 | 2019-01-18 | 1.200 | 1,008,935,181 | +10,000 | 62.86% | 1,210,722,217 |
| 2019-01-15 | 2019-01-11 | 1.770 | 1,008,925,181 | -44,152,000 | 62.86% | 1,785,797,570 |
| 2018-12-14 | 2018-12-12 | 2.360 | 1,053,077,181 | -5,000,000 | 65.61% | 2,485,262,147 |
| 2018-11-27 | 2018-11-23 | 2.380 | 1,058,077,181 | -5,000,000 | 65.92% | 2,518,223,691 |
| 2018-10-26 | 2018-10-24 | 2.740 | 1,063,077,181 | -2,000 | 66.23% | 2,912,831,476 |
| 2018-08-07 | 2018-08-03 | 3.000 | 1,063,079,181 | -178,000 | 66.23% | 3,189,237,543 |
| 2018-08-06 | 2018-08-02 | 3.000 | 1,063,257,181 | -222,000 | 66.24% | 3,189,771,543 |
| 2018-08-03 | 2018-08-01 | 3.020 | 1,063,479,181 | -100,000 | 66.25% | 3,211,707,127 |
| 2018-08-02 | 2018-07-31 | 3.040 | 1,063,579,181 | -200,000 | 66.26% | 3,233,280,710 |
| 2018-07-31 | 2018-07-27 | 3.080 | 1,063,779,181 | -200,000 | 66.27% | 3,276,439,877 |
| 2018-07-24 | 2018-07-20 | 2.960 | 1,063,979,181 | -4,000 | 66.29% | 3,149,378,376 |
| 2018-07-23 | 2018-07-19 | 3.000 | 1,063,983,181 | -20,000 | 66.29% | 3,191,949,543 |
| 2018-07-20 | 2018-07-18 | 3.040 | 1,064,003,181 | -120,000 | 66.29% | 3,234,569,670 |
| 2018-07-16 | 2018-07-12 | 3.070 | 1,064,123,181 | -500,000 | 66.29% | 3,266,858,166 |
| 2018-07-13 | 2018-07-11 | 3.050 | 1,064,623,181 | -200,000 | 66.33% | 3,247,100,702 |
| 2018-07-12 | 2018-07-10 | 3.150 | 1,064,823,181 | -110,000 | 66.34% | 3,354,193,020 |
| 2018-06-01 | 2018-05-30 | 3.390 | 1,064,933,181 | -30,000,000 | 66.34% | 3,610,123,484 |
| 2017-10-18 | 2017-10-16 | 4.600 | 1,094,933,181 | -136,000 | 68.21% | 5,036,692,633 |
| 2017-10-16 | 2017-10-12 | 4.600 | 1,095,069,181 | -2,000 | 68.22% | 5,037,318,233 |
| 2017-10-13 | 2017-10-11 | 4.490 | 1,095,071,181 | -3,100,000 | 68.22% | 4,916,869,603 |
| 2017-10-12 | 2017-10-10 | 4.520 | 1,098,171,181 | -2,914,000 | 68.42% | 4,963,733,738 |
| 2017-10-11 | 2017-10-09 | 4.430 | 1,101,085,181 | -6,078,000 | 68.60% | 4,877,807,352 |
| 2017-09-21 | 2017-09-19 | 4.800 | 1,107,163,181 | -20,000,000 | 68.98% | 5,314,383,269 |
| 2017-09-20 | 2017-09-18 | 4.700 | 1,127,163,181 | -2,500,000 | 70.22% | 5,297,666,951 |
| 2017-09-13 | 2017-09-11 | 4.950 | 1,129,663,181 | -7,260,000 | 70.38% | 5,591,832,746 |
| 2017-09-12 | 2017-09-08 | 4.830 | 1,136,923,181 | -540,000 | 70.83% | 5,491,338,964 |
| 2017-08-25 | 2017-08-22 | 4.670 | 1,137,463,181 | -5,000,000 | 70.86% | 5,311,953,055 |
| 2017-08-21 | 2017-08-17 | 4.610 | 1,142,463,181 | -6,424,000 | 71.17% | 5,266,755,264 |
| 2017-08-15 | 2017-08-11 | 4.370 | 1,148,887,181 | -20,000,000 | 71.57% | 5,020,636,981 |
| 2017-04-27 | 2017-04-25 | 4.540 | 1,168,887,181 | +50,000,000 | 72.17% | 5,306,747,802 |
| 2016-12-22 | 2016-12-20 | 5.380 | 1,118,887,181 | -50,000,000 | 69.08% | 6,019,613,034 |
| 2016-10-13 | 2016-10-11 | 5.540 | 1,168,887,181 | -120,000 | 72.17% | 6,475,634,983 |
| 2016-10-12 | 2016-10-07 | 5.520 | 1,169,007,181 | -42,000 | 72.17% | 6,452,919,639 |
| 2016-10-11 | 2016-10-06 | 5.520 | 1,169,049,181 | -64,000 | 72.18% | 6,453,151,479 |
| 2016-10-07 | 2016-10-05 | 5.560 | 1,169,113,181 | -274,000 | 72.18% | 6,500,269,286 |
| 2016-10-06 | 2016-10-04 | 5.520 | 1,169,387,181 | -20,000 | 72.20% | 6,455,017,239 |
| 2016-10-05 | 2016-10-03 | 5.550 | 1,169,407,181 | -68,000 | 72.20% | 6,490,209,855 |
| 2016-09-26 | 2016-09-22 | 5.630 | 1,169,475,181 | -2,000 | 72.20% | 6,584,145,269 |
| 2016-09-22 | 2016-09-20 | 5.660 | 1,169,477,181 | -12,000 | 72.20% | 6,619,240,844 |
| 2016-09-01 | 2016-08-30 | 5.690 | 1,169,489,181 | +2,000 | 72.20% | 6,654,393,440 |
| 2016-08-17 | 2016-08-15 | 5.240 | 1,169,487,181 | -34,000 | 72.20% | 6,128,112,828 |
| 2016-04-15 | 2016-04-13 | 4.980 | 1,169,521,181 | +162,000 | 72.20% | 5,824,215,481 |
| 2016-03-08 | 2016-03-04 | 3.580 | 1,169,359,181 | +150,000 | 73.61% | 4,186,305,868 |
| 2016-03-07 | 2016-03-03 | 3.600 | 1,169,209,181 | +150,000 | 73.60% | 4,209,153,052 |
| 2016-03-01 | 2016-02-26 | 3.590 | 1,169,059,181 | +150,000 | 73.59% | 4,196,922,460 |
| 2016-02-29 | 2016-02-25 | 3.590 | 1,168,909,181 | +22,000 | 73.59% | 4,196,383,960 |
| 2016-02-23 | 2016-02-19 | 3.520 | 1,168,887,181 | +88,751,699 | 73.58% | 4,114,482,877 |
| 2016-02-22 | 2016-02-18 | 3.480 | 1,080,135,482 | +20,841,797 | 68.00% | 3,758,871,477 |
| 2016-02-18 | 2016-02-16 | 3.520 | 1,059,293,685 | +121 | 66.68% | 3,728,713,771 |
| 2016-02-16 | 2016-02-12 | 3.400 | 1,059,293,564 | +308 | 66.68% | 3,601,598,118 |
| 2016-02-12 | 2016-02-05 | 3.500 | 1,059,293,256 | +4,000 | 66.68% | 3,707,526,396 |
| 2016-01-28 | 2016-01-26 | 3.940 | 1,059,289,256 | +50,000,000 | 66.68% | 4,173,599,669 |
| 2016-01-13 | 2016-01-11 | 5.100 | 1,009,289,256 | -50,000 | 63.54% | 5,147,375,206 |
| 2015-12-28 | 2015-12-22 | 5.170 | 1,009,339,256 | +323,012,000 | 63.55% | 5,218,283,954 |
| 2015-12-23 | 2015-12-21 | 5.170 | 686,327,256 | +66,775,256 | 43.21% | 3,548,311,914 |
| 2015-12-21 | 2015-12-17 | 5.170 | 619,552,000 | +4,000 | 39.01% | 3,203,083,840 |
| 2015-12-18 | 2015-12-16 | 5.100 | 619,548,000 | +16,000 | 39.01% | 3,159,694,800 |
| 2015-12-17 | 2015-12-15 | 5.140 | 619,532,000 | +30,000 | 39.01% | 3,184,394,480 |
| 2015-11-05 | 2015-11-03 | 5.400 | 619,502,000 | +2,000 | 39.02% | 3,345,310,800 |
| 2015-10-26 | 2015-10-22 | 5.470 | 619,500,000 | +509,500,000 | 39.03% | 3,388,665,000 |
| 2015-08-03 | 2015-07-30 | 7.650 | 110,000,000 | +110,000,000 | 6.93% | 841,500,000 |
| 2010-10-05 | 2010-09-30 | 3.331 | 0 | -729,472 | ||
| 2010-10-04 | 2010-09-29 | 3.290 | 729,472 | -972,629 | 0.08% | 2,400,000 |
| 2010-09-30 | 2010-09-28 | 3.280 | 1,702,101 | -70,147,959 | 0.18% | 5,582,500 |
| 2010-08-09 | 2010-08-05 | 2.786 | 71,850,060 | -243,157 | 7.39% | 200,193,120 |
| 2010-08-06 | 2010-08-04 | 2.766 | 72,093,217 | -534,946 | 7.41% | 199,388,180 |
| 2010-08-05 | 2010-08-03 | 2.745 | 72,628,163 | -972,629 | 7.47% | 199,374,240 |
| 2010-08-04 | 2010-08-02 | 2.797 | 73,600,792 | -680,841 | 7.57% | 205,827,839 |
| 2010-08-03 | 2010-07-30 | 2.673 | 74,281,633 | -778,103 | 7.64% | 198,567,201 |
| 2010-08-02 | 2010-07-29 | 2.560 | 75,059,736 | -194,526 | 7.72% | 192,158,280 |
| 2010-07-22 | 2010-07-20 | 2.488 | 75,254,262 | -108,934 | 7.74% | 187,240,240 |
| 2010-07-21 | 2010-07-19 | 2.468 | 75,363,196 | -54,468 | 7.75% | 185,961,599 |
| 2010-07-20 | 2010-07-16 | 2.468 | 75,417,664 | -128,387 | 7.75% | 186,096,001 |
| 2010-07-19 | 2010-07-15 | 2.447 | 75,546,051 | -680,840 | 7.77% | 184,859,361 |
| 2010-07-16 | 2010-07-14 | 2.509 | 76,226,891 | -1,458,944 | 7.84% | 191,227,680 |
| 2010-07-14 | 2010-07-12 | 2.457 | 77,685,835 | 7.99% | 190,894,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy