History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.455 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.435 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.455 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.465 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.465 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.490 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.460 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.470 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.455 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.455 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.440 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.415 0 +0
2024-10-30 2024-10-28 0.415 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.415 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.415 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.420 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.435 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.415 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.470 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.480 0 -30,000
2024-05-02 2024-04-29 0.495 30,000 -180,000 0.00% 14,850
2017-10-12 2017-10-10 4.520 210,000 -20,000 0.01% 949,200
2017-10-03 2017-09-28 4.240 230,000 +20,000 0.01% 975,200
2016-09-06 2016-09-02 5.720 210,000 -86,000 0.01% 1,201,200
2016-09-05 2016-09-01 5.700 296,000 -20,000 0.02% 1,687,200
2016-09-02 2016-08-31 5.680 316,000 -14,000 0.02% 1,794,880
2016-01-12 2016-01-08 5.000 330,000 -6,000 0.02% 1,650,000
2016-01-11 2016-01-07 5.010 336,000 +6,000 0.02% 1,683,360
2015-11-05 2015-11-03 5.400 330,000 -20,000 0.02% 1,782,000
2015-10-23 2015-10-20 5.500 350,000 -22,000 0.02% 1,925,000
2015-09-24 2015-09-22 5.300 372,000 +14,000 0.02% 1,971,600
2015-09-18 2015-09-16 5.400 358,000 +40,000 0.02% 1,933,200
2015-09-17 2015-09-15 5.290 318,000 +38,000 0.02% 1,682,220
2015-09-16 2015-09-14 4.720 280,000 +20,000 0.02% 1,321,600
2015-07-21 2015-07-17 8.590 260,000 +40,000 0.02% 2,233,400
2015-06-22 2015-06-18 12.200 220,000 +10,000 0.01% 2,684,000
2015-06-19 2015-06-17 12.400 210,000 -10,000 0.01% 2,604,000
2015-06-15 2015-06-11 11.880 220,000 -60,000 0.01% 2,613,600
2015-06-10 2015-06-08 11.600 280,000 -10,000 0.02% 3,248,000
2015-06-09 2015-06-05 11.300 290,000 -20,000 0.02% 3,277,000
2015-06-05 2015-06-03 10.980 310,000 -50,000 0.02% 3,403,800
2015-06-04 2015-06-02 10.680 360,000 -60,000 0.02% 3,844,800
2015-06-03 2015-06-01 10.200 420,000 -70,000 0.03% 4,284,000
2015-06-02 2015-05-29 9.080 490,000 -74,000 0.03% 4,449,200
2015-06-01 2015-05-28 8.960 564,000 -254,000 0.04% 5,053,440
2015-05-05 2015-04-30 7.400 818,000 -20,000 0.07% 6,053,200
2015-05-04 2015-04-29 7.240 838,000 -26,000 0.07% 6,067,120
2015-04-30 2015-04-28 7.300 864,000 -20,000 0.07% 6,307,200
2015-04-29 2015-04-27 7.500 884,000 -184,000 0.08% 6,630,000
2015-04-24 2015-04-22 7.060 1,068,000 -20,000 0.10% 7,540,080
2015-04-21 2015-04-17 7.360 1,088,000 -42,000 0.10% 8,007,680
2015-04-20 2015-04-16 7.070 1,130,000 -24,000 0.11% 7,989,100
2015-04-16 2015-04-14 7.080 1,154,000 -50,000 0.11% 8,170,320
2015-04-15 2015-04-13 7.220 1,204,000 -62,000 0.11% 8,692,880
2015-04-14 2015-04-10 7.300 1,266,000 -58,000 0.12% 9,241,800
2015-04-13 2015-04-09 7.700 1,324,000 -46,000 0.13% 10,194,800
2015-04-02 2015-03-31 7.300 1,370,000 -30,000 0.13% 10,001,000
2015-04-01 2015-03-30 7.430 1,400,000 -358,000 0.13% 10,402,000
2015-03-24 2015-03-20 6.730 1,758,000 -26,000 0.17% 11,831,340
2015-03-12 2015-03-10 5.130 1,784,000 +94,000 0.17% 9,151,920
2015-03-11 2015-03-09 5.070 1,690,000 +96,000 0.16% 8,568,300
2015-02-27 2015-02-25 5.670 1,594,000 -40,000 0.15% 9,037,980
2015-02-24 2015-02-18 5.280 1,634,000 -360,000 0.16% 8,627,520
2015-02-23 2015-02-16 5.310 1,994,000 -100,000 0.19% 10,588,140
2015-02-17 2015-02-13 4.950 2,094,000 -180,000 0.20% 10,365,300
2015-02-13 2015-02-11 4.490 2,274,000 -80,000 0.22% 10,210,260
2015-02-11 2015-02-09 4.380 2,354,000 -50,000 0.22% 10,310,520
2015-02-05 2015-02-03 4.250 2,404,000 -28,000 0.23% 10,217,000
2015-02-04 2015-02-02 4.120 2,432,000 -20,000 0.23% 10,019,840
2015-01-30 2015-01-28 4.000 2,452,000 -160,000 0.23% 9,808,000
2015-01-29 2015-01-27 3.350 2,612,000 -42,000 0.25% 8,750,200
2015-01-16 2015-01-14 2.950 2,654,000 -2,000 0.25% 7,829,300
2015-01-15 2015-01-13 2.850 2,656,000 -118,000 0.25% 7,569,600
2015-01-14 2015-01-12 2.800 2,774,000 -30,000 0.26% 7,767,200
2014-12-22 2014-12-18 2.790 2,804,000 -50,000 0.27% 7,823,160
2014-11-10 2014-11-06 3.000 2,854,000 -50,000 0.27% 8,562,000
2014-11-07 2014-11-05 2.920 2,904,000 -50,000 0.28% 8,479,680
2014-11-06 2014-11-04 2.980 2,954,000 -20,000 0.28% 8,802,920
2014-09-01 2014-08-28 2.880 2,974,000 -38,000 0.28% 8,565,120
2014-08-29 2014-08-27 2.870 3,012,000 -12,000 0.29% 8,644,440
2014-08-28 2014-08-26 2.840 3,024,000 -56,000 0.29% 8,588,160
2014-08-27 2014-08-25 2.820 3,080,000 -50,000 0.29% 8,685,600
2014-08-15 2014-08-13 2.910 3,130,000 -2,000 0.30% 9,108,300
2014-08-14 2014-08-12 2.900 3,132,000 -92,000 0.30% 9,082,800
2014-08-13 2014-08-11 2.920 3,224,000 -20,000 0.31% 9,414,080
2014-05-22 2014-05-20 3.370 3,244,000 +10,000 0.31% 10,932,280
2014-05-20 2014-05-16 3.560 3,234,000 +50,000 0.31% 11,513,040
2014-05-12 2014-05-08 3.600 3,184,000 +14,000 0.30% 11,462,400
2014-05-09 2014-05-07 3.740 3,170,000 -6,000 0.30% 11,855,800
2014-05-07 2014-05-02 3.790 3,176,000 +2,000 0.30% 12,037,040
2014-05-02 2014-04-29 3.760 3,174,000 +32,000 0.30% 11,934,240
2014-04-15 2014-04-11 4.040 3,142,000 +20,000 0.30% 12,693,680
2014-04-14 2014-04-10 4.100 3,122,000 -52,000 0.30% 12,800,200
2014-04-11 2014-04-09 4.240 3,174,000 +102,000 0.30% 13,457,760
2014-04-10 2014-04-08 4.470 3,072,000 -10,000 0.29% 13,731,840
2014-04-09 2014-04-07 4.100 3,082,000 -202,000 0.29% 12,636,200
2014-04-08 2014-04-04 3.910 3,284,000 +30,000 0.31% 12,840,440
2014-04-07 2014-04-03 3.600 3,254,000 +472,000 0.31% 11,714,400
2014-04-02 2014-03-31 3.090 2,782,000 +2,000 0.27% 8,596,380
2014-03-05 2014-03-03 3.010 2,780,000 -20,000 0.27% 8,367,800
2014-02-27 2014-02-25 3.160 2,800,000 +20,000 0.27% 8,848,000
2013-10-11 2013-10-09 2.990 2,780,000 -76,000 0.27% 8,312,200
2013-09-09 2013-09-05 2.950 2,856,000 -4,000 0.27% 8,425,200
2013-09-06 2013-09-04 2.950 2,860,000 -4,000 0.27% 8,437,000
2013-08-27 2013-08-23 2.950 2,864,000 -4,000 0.27% 8,448,800
2013-08-26 2013-08-22 2.950 2,868,000 -4,000 0.27% 8,460,600
2013-08-21 2013-08-19 2.820 2,872,000 -196,000 0.27% 8,099,040
2013-07-23 2013-07-19 2.900 3,068,000 +12,000 0.29% 8,897,200
2013-07-18 2013-07-16 2.930 3,056,000 -44,000 0.29% 8,954,080
2013-07-17 2013-07-15 2.910 3,100,000 -20,000 0.30% 9,021,000
2013-07-12 2013-07-10 2.950 3,120,000 -20,000 0.30% 9,204,000
2013-07-11 2013-07-09 2.980 3,140,000 -10,000 0.30% 9,357,200
2013-05-27 2013-05-23 3.571 3,150,000 +18,706 0.30% 11,249,303
2013-05-14 2013-05-10 3.632 3,131,294 -23,858 0.30% 11,371,500
2013-05-13 2013-05-09 3.652 3,155,152 -19,881 0.30% 11,521,621
2013-05-09 2013-05-07 3.652 3,175,033 -9,940 0.31% 11,594,221
2013-05-08 2013-05-06 3.622 3,184,973 -69,585 0.31% 11,534,398
2013-04-22 2013-04-18 3.843 3,254,558 -9,940 0.31% 12,506,681
2013-04-18 2013-04-16 3.782 3,264,498 -5,965 0.31% 12,347,839
2013-03-20 2013-03-18 3.642 3,270,463 +39,763 0.32% 11,909,801
2013-03-12 2013-03-08 3.984 3,230,700 -9,941 0.31% 12,869,999
2013-03-11 2013-03-07 4.024 3,240,641 +9,941 0.31% 13,040,000
2013-02-20 2013-02-18 4.094 3,230,700 +25,845 0.31% 13,227,499
2013-01-15 2013-01-11 4.024 3,204,855 -1,184,921 0.31% 12,896,001
2013-01-14 2013-01-10 4.024 4,389,776 +23,857 0.42% 17,663,999
2013-01-11 2013-01-09 4.024 4,365,919 +23,858 0.42% 17,568,001
2013-01-10 2013-01-08 4.024 4,342,061 +63,620 0.42% 17,471,999
2013-01-09 2013-01-07 4.024 4,278,441 +31,810 0.41% 17,215,999
2013-01-08 2013-01-04 4.064 4,246,631 +143,145 0.41% 17,258,879
2013-01-07 2013-01-03 4.145 4,103,486 +31,810 0.40% 17,007,358
2013-01-04 2013-01-02 4.135 4,071,676 +125,251 0.39% 16,834,558
2013-01-03 2012-12-31 3.933 3,946,425 +413,530 0.38% 15,522,701
2013-01-02 2012-12-27 3.893 3,532,895 +403,589 0.34% 13,753,980
2012-12-28 2012-12-24 3.793 3,129,306 +298,218 0.30% 11,867,960
2012-12-11 2012-12-07 3.853 2,831,088 -75,548 0.27% 10,907,842
2012-09-18 2012-09-14 4.074 2,906,636 -224,658 0.28% 11,842,199
2012-09-11 2012-09-07 3.853 3,131,294 +109,347 0.30% 12,064,500
2012-09-03 2012-08-30 3.923 3,021,947 +79,525 0.29% 11,855,999
2012-08-31 2012-08-29 3.923 2,942,422 +9,940 0.28% 11,543,998
2012-08-30 2012-08-28 3.943 2,932,482 +272,373 0.28% 11,564,001
2012-08-08 2012-08-06 4.014 2,660,109 -9,941 0.26% 10,677,240
2012-07-31 2012-07-27 4.014 2,670,050 -19,881 0.26% 10,717,142
2012-07-30 2012-07-26 4.014 2,689,931 -3,976 0.26% 10,796,941
2012-07-23 2012-07-19 4.054 2,693,907 -19,881 0.26% 10,921,300
2012-07-20 2012-07-18 3.974 2,713,788 +19,881 0.26% 10,783,499
2012-07-19 2012-07-17 4.074 2,693,907 -1,988 0.26% 10,975,500
2012-07-06 2012-07-04 4.104 2,695,895 -23,858 0.26% 11,064,959
2012-07-03 2012-06-28 4.024 2,719,753 -163,026 0.26% 10,944,002
2012-06-28 2012-06-26 4.034 2,882,779 -49,703 0.28% 11,629,001
2012-06-22 2012-06-20 4.104 2,932,482 -17,893 0.28% 12,036,001
2012-06-19 2012-06-15 4.135 2,950,375 -13,917 0.28% 12,198,480
2012-06-18 2012-06-14 4.094 2,964,292 -95,430 0.29% 12,136,741
2012-06-13 2012-06-11 4.195 3,059,722 -99,406 0.29% 12,835,261
2012-06-11 2012-06-07 4.124 3,159,128 -21,869 0.30% 13,029,801
2012-06-08 2012-06-06 4.124 3,180,997 -9,941 0.31% 13,119,999
2012-06-06 2012-06-04 4.044 3,190,938 +9,941 0.31% 12,904,201
2012-05-30 2012-05-28 4.074 3,180,997 -178,931 0.31% 12,959,999
2012-05-29 2012-05-25 4.182 3,359,928 -3,977 0.32% 14,051,792
2012-05-28 2012-05-24 4.121 3,363,905 +20,359 0.32% 13,863,545
2012-05-25 2012-05-23 4.142 3,343,546 +1,970 0.33% 13,847,520
2012-05-18 2012-05-16 4.091 3,341,576 +9,852 0.33% 13,669,761
2012-05-10 2012-05-08 4.304 3,331,724 -9,852 0.32% 14,339,678
2012-05-09 2012-05-07 4.284 3,341,576 -1,970 0.33% 14,314,241
2012-05-08 2012-05-04 4.345 3,343,546 -29,554 0.33% 14,526,320
2012-05-07 2012-05-03 4.345 3,373,100 -41,376 0.33% 14,654,720
2012-05-02 2012-04-27 4.243 3,414,476 -39,405 0.33% 14,487,881
2012-04-30 2012-04-26 4.274 3,453,881 -19,703 0.34% 14,760,260
2012-04-24 2012-04-20 4.253 3,473,584 -11,821 0.34% 14,773,941
2012-04-23 2012-04-19 4.253 3,485,405 -5,911 0.34% 14,824,218
2012-04-20 2012-04-18 4.243 3,491,316 -13,792 0.34% 14,813,919
2012-04-16 2012-04-12 4.213 3,505,108 -9,851 0.34% 14,765,700
2012-04-12 2012-04-10 4.223 3,514,959 -1,971 0.34% 14,842,878
2012-03-29 2012-03-27 4.243 3,516,930 -9,851 0.34% 14,922,601
2012-03-16 2012-03-14 4.405 3,526,781 -19,703 0.34% 15,537,200
2012-03-15 2012-03-13 4.405 3,546,484 -7,881 0.35% 15,624,001
2012-03-12 2012-03-08 4.365 3,554,365 +7,881 0.35% 15,514,401
2012-03-07 2012-03-05 4.395 3,546,484 -7,881 0.35% 15,588,001
2012-02-27 2012-02-23 4.456 3,554,365 +19,703 0.35% 15,839,121
2012-02-24 2012-02-22 4.507 3,534,662 -7,881 0.34% 15,930,719
2012-02-22 2012-02-20 4.446 3,542,543 -1,970 0.35% 15,750,479
2012-02-21 2012-02-17 4.456 3,544,513 -11,822 0.35% 15,795,218
2012-02-20 2012-02-16 4.385 3,556,335 +19,703 0.35% 15,595,200
2012-02-13 2012-02-09 4.517 3,536,632 +5,910 0.34% 15,975,498
2012-02-10 2012-02-08 4.527 3,530,722 +5,911 0.34% 15,984,642
2012-02-09 2012-02-07 4.527 3,524,811 -92,602 0.34% 15,957,881
2012-02-07 2012-02-03 4.466 3,617,413 +15,762 0.35% 16,156,798
2012-02-03 2012-02-01 4.517 3,601,651 -15,762 0.35% 16,269,199
2012-01-31 2012-01-27 4.558 3,617,413 -27,584 0.35% 16,487,278
2012-01-30 2012-01-26 4.497 3,644,997 -49,257 0.36% 16,390,999
2012-01-27 2012-01-20 4.568 3,694,254 -55,167 0.36% 16,875,000
2012-01-26 2012-01-19 4.456 3,749,421 -5,911 0.37% 16,708,338
2012-01-19 2012-01-17 4.010 3,755,332 -65,019 0.37% 15,057,399
2012-01-18 2012-01-16 3.796 3,820,351 +98,513 0.37% 14,503,720
2012-01-17 2012-01-13 4.050 3,721,838 -3,940 0.36% 15,074,221
2012-01-13 2012-01-11 3.989 3,725,778 -35,465 0.36% 14,863,259
2012-01-12 2012-01-10 3.959 3,761,243 +49,257 0.37% 14,890,200
2012-01-10 2012-01-06 4.081 3,711,986 -98,514 0.36% 15,147,359
2011-12-21 2011-12-19 4.111 3,810,500 -43,346 0.37% 15,665,401
2011-12-13 2011-12-09 4.060 3,853,846 +11,822 0.38% 15,648,001
2011-11-23 2011-11-21 4.578 3,842,024 +9,851 0.37% 17,589,000
2011-11-18 2011-11-16 4.629 3,832,173 -23,643 0.37% 17,738,401
2011-11-17 2011-11-15 4.669 3,855,816 -25,613 0.37% 18,004,400
2011-11-16 2011-11-14 4.466 3,881,429 -9,852 0.38% 17,335,998
2011-11-09 2011-11-07 4.537 3,891,281 -9,851 0.38% 17,656,501
2011-11-08 2011-11-04 4.558 3,901,132 -23,643 0.38% 17,780,399
2011-11-04 2011-11-02 4.426 3,924,775 +9,851 0.38% 17,370,239
2011-11-01 2011-10-28 4.446 3,914,924 -5,911 0.38% 17,406,120
2011-10-31 2011-10-27 4.477 3,920,835 -29,554 0.38% 17,551,801
2011-10-28 2011-10-26 4.365 3,950,389 -49,257 0.38% 17,243,001
2011-10-27 2011-10-25 4.304 3,999,646 -29,554 0.39% 17,214,402
2011-10-18 2011-10-14 4.284 4,029,200 -49,256 0.39% 17,259,802
2011-10-17 2011-10-13 4.253 4,078,456 -49,257 0.39% 17,346,599
2011-10-10 2011-10-06 4.050 4,127,713 +19,703 0.40% 16,718,100
2011-10-07 2011-10-04 3.837 4,108,010 -49,257 0.39% 15,762,599
2011-10-06 2011-10-03 4.101 4,157,267 +49,257 0.40% 17,048,800
2011-10-03 2011-09-28 4.162 4,108,010 -9,852 0.39% 17,096,999
2011-09-30 2011-09-27 4.223 4,117,862 -118,216 0.39% 17,388,801
2011-09-28 2011-09-26 3.989 4,236,078 +78,811 0.41% 16,899,001
2011-09-26 2011-09-22 4.365 4,157,267 +98,513 0.40% 18,146,000
2011-09-22 2011-09-20 4.477 4,058,754 -49,256 0.39% 18,169,202
2011-09-20 2011-09-16 4.527 4,108,010 +59,108 0.39% 18,598,198
2011-09-09 2011-09-07 4.649 4,048,902 +9,851 0.39% 18,823,799
2011-08-25 2011-08-23 4.345 4,039,051 -31,524 0.39% 17,548,000
2011-08-24 2011-08-22 4.233 4,070,575 -7,881 0.39% 17,230,439
2011-08-23 2011-08-19 4.578 4,078,456 +29,554 0.39% 18,671,399
2011-08-22 2011-08-18 5.075 4,048,902 +70,929 0.39% 20,549,999
2011-08-18 2011-08-16 5.380 3,977,973 -37,435 0.38% 21,401,402
2011-08-17 2011-08-15 5.126 4,015,408 -37,435 0.38% 20,583,802
2011-08-15 2011-08-11 4.720 4,052,843 +9,852 0.39% 19,130,101
2011-08-12 2011-08-10 4.883 4,042,991 +86,691 0.39% 19,740,238
2011-08-09 2011-08-05 5.613 3,956,300 +49,257 0.38% 22,208,482
2011-08-05 2011-08-03 6.091 3,907,043 +11,822 0.37% 23,796,000
2011-08-02 2011-07-29 6.141 3,895,221 +5,910 0.37% 23,921,698
2011-08-01 2011-07-28 6.192 3,889,311 +35,465 0.37% 24,082,803
2011-07-28 2011-07-26 6.334 3,853,846 +3,941 0.37% 24,410,882
2011-07-27 2011-07-25 6.283 3,849,905 +9,851 0.37% 24,190,519
2011-07-25 2011-07-21 6.365 3,840,054 -9,851 0.37% 24,440,461
2011-07-22 2011-07-20 6.375 3,849,905 +9,851 0.37% 24,542,239
2011-07-20 2011-07-18 6.334 3,840,054 -1,099,410 0.37% 24,323,521
2011-07-15 2011-07-13 6.314 4,939,464 -3,940 0.47% 31,187,082
2011-07-14 2011-07-12 6.243 4,943,404 +76,840 0.47% 30,860,698
2011-07-13 2011-07-11 6.395 4,866,564 -96,543 0.47% 31,122,001
2011-07-12 2011-07-08 6.456 4,963,107 -161,562 0.48% 32,041,680
2011-07-11 2011-07-07 6.375 5,124,669 -299,481 0.49% 32,668,560
2011-07-08 2011-07-06 6.212 5,424,150 -37,435 0.52% 33,696,721
2011-07-07 2011-07-05 6.212 5,461,585 -92,603 0.52% 33,929,280
2011-06-28 2011-06-24 6.182 5,554,188 -88,662 0.53% 34,335,423
2011-06-23 2011-06-21 5.786 5,642,850 -59,108 0.54% 32,649,602
2011-06-22 2011-06-20 5.593 5,701,958 +3,941 0.55% 31,891,881
2011-06-16 2011-06-14 6.111 5,698,017 -29,554 0.55% 34,819,679
2011-06-14 2011-06-10 6.151 5,727,571 -78,811 0.55% 35,232,839
2011-06-03 2011-06-01 6.294 5,806,382 -74,870 0.56% 36,542,800
2011-06-02 2011-05-31 6.283 5,881,252 -29,554 0.56% 36,954,299
2011-06-01 2011-05-30 6.233 5,910,806 +149,740 0.57% 36,839,999
2011-05-31 2011-05-27 6.243 5,761,066 -21,673 0.55% 35,965,201
2011-05-26 2011-05-24 6.182 5,782,739 -3,940 0.55% 35,748,301
2011-05-25 2011-05-23 6.121 5,786,679 -3,941 0.55% 35,420,218
2011-05-23 2011-05-19 6.141 5,790,620 +147,770 0.55% 35,561,901
2011-05-20 2011-05-18 6.141 5,642,850 -1,032,421 0.54% 34,654,402
2011-05-17 2011-05-13 6.253 6,675,271 +128,068 0.64% 41,740,163
2011-05-11 2011-05-06 6.314 6,547,203 +98,513 0.63% 41,338,120
2011-05-09 2011-05-05 6.080 6,448,690 +49,257 0.62% 39,210,542
2011-05-05 2011-05-03 6.294 6,399,433 +49,257 0.61% 40,275,201
2011-05-04 2011-04-29 6.060 6,350,176 -49,257 0.61% 38,482,619
2011-05-03 2011-04-28 6.446 6,399,433 +19,703 0.61% 41,249,601
2011-04-28 2011-04-26 6.598 6,379,730 +29,554 0.65% 42,093,999
2011-04-27 2011-04-21 6.700 6,350,176 +187,175 0.64% 42,543,599
2011-04-26 2011-04-20 6.872 6,163,001 +68,960 0.63% 42,353,123
2011-04-21 2011-04-19 6.760 6,094,041 +177,324 0.62% 41,198,758
2011-04-20 2011-04-18 6.679 5,916,717 +374,351 0.60% 39,519,480
2011-04-14 2011-04-12 7.512 5,542,366 -7,881 0.56% 41,632,400
2011-04-13 2011-04-11 7.664 5,550,247 -39,405 0.56% 42,536,700
2011-04-08 2011-04-06 7.491 5,589,652 -19,703 0.57% 41,874,117
2011-04-07 2011-04-04 7.512 5,609,355 -41,376 0.57% 42,135,599
2011-04-06 2011-04-01 7.502 5,650,731 -57,138 0.57% 42,389,042
2011-04-04 2011-03-31 7.532 5,707,869 -98,513 0.58% 42,991,483
2011-04-01 2011-03-30 7.380 5,806,382 -45,316 0.59% 42,849,380
2011-03-30 2011-03-28 7.290 5,851,698 +74,281 0.59% 42,656,072
2011-03-29 2011-03-25 7.310 5,777,417 -33,069 0.59% 42,233,399
2011-03-28 2011-03-24 7.269 5,810,486 -19,453 0.60% 42,236,176
2011-03-22 2011-03-18 7.197 5,829,939 -31,124 0.60% 41,958,000
2011-03-21 2011-03-17 6.940 5,861,063 +317,077 0.60% 40,675,499
2011-03-17 2011-03-15 6.940 5,543,986 +9,726 0.57% 38,474,999
2011-03-16 2011-03-14 7.094 5,534,260 +136,168 0.57% 39,261,001
2011-03-15 2011-03-11 7.238 5,398,092 +29,179 0.56% 39,072,002
2011-03-11 2011-03-09 7.351 5,368,913 -142,004 0.55% 39,468,001
2011-03-10 2011-03-08 7.197 5,510,917 -182,854 0.57% 39,662,002
2011-03-09 2011-03-07 7.485 5,693,771 -126,442 0.59% 42,617,120
2011-03-08 2011-03-04 7.495 5,820,213 -97,263 0.60% 43,623,362
2011-03-07 2011-03-03 7.433 5,917,476 -19,452 0.61% 43,987,322
2011-03-04 2011-03-02 7.331 5,936,928 -97,263 0.61% 43,521,518
2011-03-02 2011-02-28 7.176 6,034,191 -19,453 0.62% 43,303,919
2011-03-01 2011-02-25 7.002 6,053,644 -7,781 0.62% 42,385,442
2011-02-28 2011-02-24 6.786 6,061,425 +50,577 0.62% 41,131,201
2011-02-25 2011-02-23 7.012 6,010,848 -19,453 0.62% 42,147,599
2011-02-24 2011-02-22 6.919 6,030,301 +15,562 0.62% 41,726,002
2011-02-22 2011-02-18 6.930 6,014,739 +19,453 0.62% 41,680,163
2011-02-21 2011-02-17 6.909 5,995,286 -19,453 0.62% 41,422,080
2011-02-17 2011-02-15 6.786 6,014,739 -58,357 0.62% 40,814,403
2011-02-16 2011-02-14 6.611 6,073,096 -87,537 0.62% 40,148,918
2011-02-15 2011-02-11 6.303 6,160,633 -58,358 0.63% 38,827,420
2011-02-11 2011-02-09 6.200 6,218,991 -9,726 0.64% 38,555,822
2011-02-08 2011-02-02 6.220 6,228,717 -97,263 0.64% 38,744,200
2011-02-07 2011-01-31 6.066 6,325,980 -5,836 0.65% 38,373,600
2011-02-01 2011-01-28 5.912 6,331,816 -68,084 0.65% 37,432,502
2011-01-31 2011-01-27 5.902 6,399,900 +110,880 0.66% 37,769,202
2011-01-26 2011-01-24 5.315 6,289,020 +126,442 0.65% 33,429,220
2011-01-21 2011-01-19 5.295 6,162,578 -87,537 0.63% 32,630,399
2011-01-18 2011-01-14 5.161 6,250,115 +19,453 0.64% 32,258,521
2011-01-13 2011-01-11 5.182 6,230,662 -64,194 0.64% 32,286,239
2011-01-12 2011-01-10 5.172 6,294,856 -38,905 0.65% 32,554,161
2011-01-11 2011-01-07 5.130 6,333,761 -19,453 0.65% 32,494,880
2011-01-10 2011-01-06 5.069 6,353,214 -48,631 0.65% 32,202,762
2011-01-06 2011-01-04 5.048 6,401,845 -291,789 0.66% 32,317,620
2011-01-05 2011-01-03 4.915 6,693,634 -60,303 0.69% 32,895,961
2011-01-04 2010-12-31 4.781 6,753,937 -196,471 0.69% 32,289,601
2011-01-03 2010-12-29 4.472 6,950,408 +19,453 0.71% 31,085,101
2010-12-30 2010-12-28 4.390 6,930,955 -412,395 0.71% 30,428,019
2010-12-29 2010-12-24 4.359 7,343,350 +33,069 0.75% 32,012,000
2010-12-22 2010-12-20 4.524 7,310,281 -19,452 0.75% 33,070,402
2010-12-20 2010-12-16 4.472 7,329,733 +19,452 0.75% 32,781,599
2010-12-15 2010-12-13 4.565 7,310,281 -3,890 0.75% 33,371,042
2010-12-13 2010-12-09 4.575 7,314,171 -19,453 0.75% 33,463,999
2010-12-10 2010-12-08 4.544 7,333,624 +9,727 0.75% 33,326,801
2010-12-08 2010-12-06 4.524 7,323,897 -29,179 0.75% 33,131,998
2010-12-07 2010-12-03 4.493 7,353,076 -145,895 0.76% 33,037,199
2010-12-06 2010-12-02 4.421 7,498,971 -142,004 0.77% 33,153,001
2010-12-02 2010-11-30 4.339 7,640,975 -268,445 0.79% 33,152,322
2010-12-01 2010-11-29 4.298 7,909,420 -492,151 0.81% 33,991,759
2010-11-30 2010-11-26 4.277 8,401,571 -641,935 0.86% 35,934,082
2010-11-29 2010-11-25 4.246 9,043,506 -291,788 0.93% 38,400,741
2010-11-25 2010-11-23 4.215 9,335,294 -19,453 0.96% 39,351,798
2010-11-24 2010-11-22 4.287 9,354,747 -194,526 0.96% 40,107,060
2010-11-22 2010-11-18 4.267 9,549,273 -200,362 0.98% 40,744,700
2010-11-19 2010-11-17 4.143 9,749,635 -70,029 1.00% 40,396,722
2010-11-18 2010-11-16 4.185 9,819,664 +60,303 1.01% 41,090,721
2010-11-17 2010-11-15 4.287 9,759,361 -118,661 1.00% 41,841,781
2010-11-16 2010-11-12 4.246 9,878,022 +89,482 1.02% 41,944,282
2010-11-12 2010-11-10 4.452 9,788,540 +9,727 1.01% 43,577,121
2010-11-11 2010-11-09 4.493 9,778,813 -5,836 1.01% 43,935,978
2010-11-10 2010-11-08 4.555 9,784,649 -301,515 1.01% 44,565,799
2010-11-09 2010-11-05 4.462 10,086,164 -752,815 1.04% 45,005,799
2010-11-05 2010-11-03 4.411 10,838,979 -258,719 1.11% 47,807,759
2010-11-04 2010-11-02 4.400 11,097,698 -136,169 1.14% 48,834,798
2010-11-03 2010-11-01 4.328 11,233,867 -62,248 1.16% 48,625,502
2010-11-02 2010-10-29 4.287 11,296,115 +13,617 1.16% 48,430,381
2010-11-01 2010-10-28 4.267 11,282,498 +19,453 1.16% 48,140,000
2010-10-29 2010-10-27 4.308 11,263,045 -38,906 1.16% 48,520,198
2010-10-28 2010-10-26 4.370 11,301,951 -688,621 1.16% 49,385,002
2010-10-27 2010-10-25 4.349 11,990,572 -184,800 1.23% 52,147,440
2010-10-26 2010-10-22 4.267 12,175,372 -136,168 1.25% 51,949,702
2010-10-25 2010-10-21 4.164 12,311,540 -389,051 1.27% 51,264,901
2010-10-22 2010-10-20 4.102 12,700,591 -1,828,543 1.31% 52,101,419
2010-10-21 2010-10-19 4.082 14,529,134 -9,757,416 1.49% 59,303,860
2010-10-20 2010-10-18 3.886 24,286,550 -1,556,206 2.50% 94,386,601
2010-10-19 2010-10-15 3.866 25,842,756 +23,343 2.66% 99,903,199
2010-10-18 2010-10-14 3.856 25,819,413 +293,734 2.65% 99,547,499
2010-10-15 2010-10-13 3.784 25,525,679 +1,309,159 2.62% 96,577,919
2010-10-14 2010-10-12 3.927 24,216,520 -105,044 2.49% 95,110,359
2010-10-13 2010-10-11 3.917 24,321,564 -1,946 2.50% 95,272,859
2010-10-12 2010-10-08 3.835 24,323,510 -213,978 2.50% 93,279,842
2010-10-11 2010-10-07 3.835 24,537,488 +38,905 2.52% 94,100,440
2010-10-08 2010-10-06 3.835 24,498,583 -169,237 2.52% 93,951,241
2010-10-07 2010-10-05 3.640 24,667,820 -1,264,418 2.54% 89,781,479
2010-10-06 2010-10-04 3.403 25,932,238 -363,763 2.67% 88,251,220
2010-10-05 2010-09-30 3.331 26,296,001 -68,084 2.70% 87,596,639
2010-09-30 2010-09-28 3.280 26,364,085 +359,872 2.71% 86,468,138
2010-09-29 2010-09-27 3.444 26,004,213 -188,690 2.67% 89,565,601
2010-09-28 2010-09-24 3.424 26,192,903 -426,011 2.69% 89,676,901
2010-09-27 2010-09-22 3.475 26,618,914 -476,589 2.74% 92,503,839
2010-09-24 2010-09-21 3.383 27,095,503 -159,511 2.79% 91,652,821
2010-09-21 2010-09-17 3.362 27,255,014 -793,665 2.80% 91,631,941
2010-09-20 2010-09-16 3.331 28,048,679 -379,326 2.88% 93,435,119
2010-09-17 2010-09-15 3.352 28,428,005 +23,344 2.92% 95,283,282
2010-09-16 2010-09-14 3.362 28,404,661 +40,850 2.92% 95,497,079
2010-09-15 2010-09-13 3.413 28,363,811 -106,989 2.92% 96,817,840
2010-09-14 2010-09-10 3.341 28,470,800 -173,128 2.93% 95,133,999
2010-09-13 2010-09-09 3.341 28,643,928 +58,358 2.94% 95,712,499
2010-09-09 2010-09-07 3.290 28,585,570 +206,197 2.94% 94,047,999
2010-09-08 2010-09-06 3.177 28,379,373 -29,179 2.92% 90,160,020
2010-09-03 2010-09-01 3.074 28,408,552 -328,749 2.92% 87,331,920
2010-08-31 2010-08-27 3.033 28,737,301 -60,303 2.95% 87,160,701
2010-08-30 2010-08-26 2.982 28,797,604 -171,182 2.96% 85,863,201
2010-08-27 2010-08-25 2.971 28,968,786 +173,128 2.98% 86,075,759
2010-08-26 2010-08-24 3.054 28,795,658 -260,665 2.96% 87,929,819
2010-08-25 2010-08-23 3.054 29,056,323 -130,332 2.99% 88,725,780
2010-08-24 2010-08-20 3.064 29,186,655 +48,631 3.00% 89,423,839
2010-08-20 2010-08-18 2.982 29,138,024 -29,179 3.00% 86,878,201
2010-08-18 2010-08-16 2.869 29,167,203 -31,124 3.00% 83,666,521
2010-08-16 2010-08-12 2.786 29,198,327 +48,632 3.00% 81,354,201
2010-08-13 2010-08-11 2.807 29,149,695 +19,452 3.00% 81,818,099
2010-08-12 2010-08-10 2.776 29,130,243 -29,179 3.00% 80,865,001
2010-08-10 2010-08-06 2.735 29,159,422 -116,715 3.00% 79,746,801
2010-08-09 2010-08-05 2.786 29,276,137 +91,427 3.01% 81,571,000
2010-08-05 2010-08-03 2.745 29,184,710 +7,781 3.00% 80,116,020
2010-08-04 2010-08-02 2.797 29,176,929 -243,157 3.00% 81,594,560
2010-08-03 2010-07-30 2.673 29,420,086 -110,880 3.02% 78,644,799
2010-08-02 2010-07-29 2.560 29,530,966 -208,143 3.04% 75,601,380
2010-07-26 2010-07-22 2.519 29,739,109 -9,726 3.06% 74,911,201
2010-07-21 2010-07-19 2.468 29,748,835 +71,975 3.06% 73,406,400
2010-07-19 2010-07-15 2.447 29,676,860 +19,452 3.05% 72,618,559
2010-07-16 2010-07-14 2.509 29,657,408 -1,945 3.05% 74,400,481
2010-07-15 2010-07-13 2.498 29,659,353 -68,084 3.05% 74,100,420
2010-07-14 2010-07-12 2.457 29,727,437 3.06% 73,047,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top