History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-10-13 | 2025-10-09 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-10-10 | 2025-10-08 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-10-09 | 2025-10-06 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-10-08 | 2025-10-03 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-10-06 | 2025-10-02 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-10-03 | 2025-09-30 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-10-02 | 2025-09-29 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-30 | 2025-09-26 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-29 | 2025-09-25 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-26 | 2025-09-24 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-25 | 2025-09-23 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-24 | 2025-09-22 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-23 | 2025-09-19 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-22 | 2025-09-18 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-19 | 2025-09-17 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-18 | 2025-09-16 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-17 | 2025-09-15 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-16 | 2025-09-12 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-15 | 2025-09-11 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-12 | 2025-09-10 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-11 | 2025-09-09 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-10 | 2025-09-08 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-09 | 2025-09-05 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-08 | 2025-09-04 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-05 | 2025-09-03 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-04 | 2025-09-02 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-03 | 2025-09-01 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-02 | 2025-08-29 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-09-01 | 2025-08-28 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-29 | 2025-08-27 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-28 | 2025-08-26 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-27 | 2025-08-25 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-26 | 2025-08-22 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-25 | 2025-08-21 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-22 | 2025-08-20 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-21 | 2025-08-19 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-20 | 2025-08-18 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-19 | 2025-08-15 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-18 | 2025-08-14 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-15 | 2025-08-13 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-14 | 2025-08-12 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-13 | 2025-08-11 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-12 | 2025-08-08 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-11 | 2025-08-07 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-08 | 2025-08-06 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-07 | 2025-08-05 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-06 | 2025-08-04 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-05 | 2025-08-01 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-04 | 2025-07-31 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-08-01 | 2025-07-30 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-31 | 2025-07-29 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-30 | 2025-07-28 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-29 | 2025-07-25 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-28 | 2025-07-24 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-25 | 2025-07-23 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-24 | 2025-07-22 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-23 | 2025-07-21 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-22 | 2025-07-18 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-21 | 2025-07-17 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-18 | 2025-07-16 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-17 | 2025-07-15 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-16 | 2025-07-14 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-15 | 2025-07-11 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-14 | 2025-07-10 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-11 | 2025-07-09 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-10 | 2025-07-08 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-09 | 2025-07-07 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-08 | 2025-07-04 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-07 | 2025-07-03 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-04 | 2025-07-02 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-03 | 2025-06-30 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-07-02 | 2025-06-27 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-30 | 2025-06-26 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-27 | 2025-06-25 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-26 | 2025-06-24 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-25 | 2025-06-23 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-24 | 2025-06-20 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-23 | 2025-06-19 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-20 | 2025-06-18 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-19 | 2025-06-17 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-18 | 2025-06-16 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-17 | 2025-06-13 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-16 | 2025-06-12 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-13 | 2025-06-11 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-12 | 2025-06-10 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-11 | 2025-06-09 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-10 | 2025-06-06 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-09 | 2025-06-05 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-06 | 2025-06-04 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-05 | 2025-06-03 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-04 | 2025-06-02 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-03 | 2025-05-30 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-02 | 2025-05-29 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-30 | 2025-05-28 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-29 | 2025-05-27 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-28 | 2025-05-26 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-27 | 2025-05-23 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-26 | 2025-05-22 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-23 | 2025-05-21 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-22 | 2025-05-20 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-21 | 2025-05-19 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-20 | 2025-05-16 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-19 | 2025-05-15 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-16 | 2025-05-14 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-15 | 2025-05-13 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-14 | 2025-05-12 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-13 | 2025-05-09 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-12 | 2025-05-08 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-09 | 2025-05-07 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-08 | 2025-05-06 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-07 | 2025-05-02 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-06 | 2025-04-30 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-05-02 | 2025-04-29 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-04-30 | 2025-04-28 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-04-29 | 2025-04-25 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-04-28 | 2025-04-24 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-04-25 | 2025-04-23 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-04-24 | 2025-04-22 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-04-23 | 2025-04-17 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-04-22 | 2025-04-16 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-04-17 | 2025-04-15 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-04-16 | 2025-04-14 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-04-15 | 2025-04-11 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-04-14 | 2025-04-10 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-04-11 | 2025-04-09 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-04-10 | 2025-04-08 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-04-09 | 2025-04-07 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-04-08 | 2025-04-03 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-04-07 | 2025-04-02 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-04-03 | 2025-04-01 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-04-02 | 2025-03-31 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-04-01 | 2025-03-28 | 0.435 | 102,000 | +0 | 0.01% | 44,370 |
| 2025-03-31 | 2025-03-27 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-03-28 | 2025-03-26 | 0.440 | 102,000 | +0 | 0.01% | 44,880 |
| 2025-03-27 | 2025-03-25 | 0.455 | 102,000 | +0 | 0.01% | 46,410 |
| 2025-03-26 | 2025-03-24 | 0.450 | 102,000 | +0 | 0.01% | 45,900 |
| 2025-03-25 | 2025-03-21 | 0.435 | 102,000 | +0 | 0.01% | 44,370 |
| 2025-03-24 | 2025-03-20 | 0.450 | 102,000 | +0 | 0.01% | 45,900 |
| 2025-03-21 | 2025-03-19 | 0.450 | 102,000 | +0 | 0.01% | 45,900 |
| 2025-03-20 | 2025-03-18 | 0.460 | 102,000 | +0 | 0.01% | 46,920 |
| 2025-03-19 | 2025-03-17 | 0.455 | 102,000 | +0 | 0.01% | 46,410 |
| 2025-03-18 | 2025-03-14 | 0.470 | 102,000 | +0 | 0.01% | 47,940 |
| 2025-03-17 | 2025-03-13 | 0.450 | 102,000 | +0 | 0.01% | 45,900 |
| 2025-03-14 | 2025-03-12 | 0.455 | 102,000 | +0 | 0.01% | 46,410 |
| 2025-03-13 | 2025-03-11 | 0.460 | 102,000 | +0 | 0.01% | 46,920 |
| 2025-03-12 | 2025-03-10 | 0.460 | 102,000 | +0 | 0.01% | 46,920 |
| 2025-03-11 | 2025-03-07 | 0.460 | 102,000 | +0 | 0.01% | 46,920 |
| 2025-03-10 | 2025-03-06 | 0.465 | 102,000 | +0 | 0.01% | 47,430 |
| 2025-03-07 | 2025-03-05 | 0.480 | 102,000 | +0 | 0.01% | 48,960 |
| 2025-03-06 | 2025-03-04 | 0.480 | 102,000 | +0 | 0.01% | 48,960 |
| 2025-03-05 | 2025-03-03 | 0.475 | 102,000 | +0 | 0.01% | 48,450 |
| 2025-03-04 | 2025-02-28 | 0.475 | 102,000 | +0 | 0.01% | 48,450 |
| 2025-03-03 | 2025-02-27 | 0.490 | 102,000 | +0 | 0.01% | 49,980 |
| 2025-02-28 | 2025-02-26 | 0.480 | 102,000 | +0 | 0.01% | 48,960 |
| 2025-02-27 | 2025-02-25 | 0.490 | 102,000 | +0 | 0.01% | 49,980 |
| 2025-02-26 | 2025-02-24 | 0.485 | 102,000 | +0 | 0.01% | 49,470 |
| 2025-02-25 | 2025-02-21 | 0.500 | 102,000 | +0 | 0.01% | 51,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 102,000 | +0 | 0.01% | 53,040 |
| 2025-02-21 | 2025-02-19 | 0.510 | 102,000 | +0 | 0.01% | 52,020 |
| 2025-02-20 | 2025-02-18 | 0.510 | 102,000 | +0 | 0.01% | 52,020 |
| 2025-02-19 | 2025-02-17 | 0.465 | 102,000 | +0 | 0.01% | 47,430 |
| 2025-02-18 | 2025-02-14 | 0.465 | 102,000 | +0 | 0.01% | 47,430 |
| 2025-02-17 | 2025-02-13 | 0.455 | 102,000 | +0 | 0.01% | 46,410 |
| 2025-02-14 | 2025-02-12 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-02-13 | 2025-02-11 | 0.450 | 102,000 | +0 | 0.01% | 45,900 |
| 2025-02-12 | 2025-02-10 | 0.460 | 102,000 | +0 | 0.01% | 46,920 |
| 2025-02-11 | 2025-02-07 | 0.460 | 102,000 | +0 | 0.01% | 46,920 |
| 2025-02-10 | 2025-02-06 | 0.470 | 102,000 | +0 | 0.01% | 47,940 |
| 2025-02-07 | 2025-02-05 | 0.490 | 102,000 | +0 | 0.01% | 49,980 |
| 2025-02-06 | 2025-02-04 | 0.460 | 102,000 | +0 | 0.01% | 46,920 |
| 2025-02-05 | 2025-02-03 | 0.460 | 102,000 | +0 | 0.01% | 46,920 |
| 2025-02-04 | 2025-01-28 | 0.480 | 102,000 | +0 | 0.01% | 48,960 |
| 2025-02-03 | 2025-01-24 | 0.475 | 102,000 | +0 | 0.01% | 48,450 |
| 2025-01-27 | 2025-01-23 | 0.470 | 102,000 | +0 | 0.01% | 47,940 |
| 2025-01-24 | 2025-01-22 | 0.450 | 102,000 | +0 | 0.01% | 45,900 |
| 2025-01-23 | 2025-01-21 | 0.455 | 102,000 | +0 | 0.01% | 46,410 |
| 2025-01-22 | 2025-01-20 | 0.455 | 102,000 | +0 | 0.01% | 46,410 |
| 2025-01-21 | 2025-01-17 | 0.455 | 102,000 | +0 | 0.01% | 46,410 |
| 2025-01-20 | 2025-01-16 | 0.475 | 102,000 | +0 | 0.01% | 48,450 |
| 2025-01-17 | 2025-01-15 | 0.465 | 102,000 | +0 | 0.01% | 47,430 |
| 2025-01-16 | 2025-01-14 | 0.495 | 102,000 | +0 | 0.01% | 50,490 |
| 2025-01-15 | 2025-01-13 | 0.475 | 102,000 | +0 | 0.01% | 48,450 |
| 2025-01-14 | 2025-01-10 | 0.490 | 102,000 | +0 | 0.01% | 49,980 |
| 2025-01-13 | 2025-01-09 | 0.485 | 102,000 | +0 | 0.01% | 49,470 |
| 2025-01-10 | 2025-01-08 | 0.480 | 102,000 | +0 | 0.01% | 48,960 |
| 2025-01-09 | 2025-01-07 | 0.455 | 102,000 | +0 | 0.01% | 46,410 |
| 2025-01-08 | 2025-01-06 | 0.470 | 102,000 | +0 | 0.01% | 47,940 |
| 2025-01-07 | 2025-01-03 | 0.460 | 102,000 | +0 | 0.01% | 46,920 |
| 2025-01-06 | 2025-01-02 | 0.460 | 102,000 | +0 | 0.01% | 46,920 |
| 2025-01-03 | 2024-12-31 | 0.475 | 102,000 | +0 | 0.01% | 48,450 |
| 2025-01-02 | 2024-12-27 | 0.490 | 102,000 | +0 | 0.01% | 49,980 |
| 2024-12-30 | 2024-12-24 | 0.490 | 102,000 | +0 | 0.01% | 49,980 |
| 2024-12-27 | 2024-12-20 | 0.500 | 102,000 | +0 | 0.01% | 51,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 102,000 | +0 | 0.01% | 51,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 102,000 | +0 | 0.01% | 51,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 102,000 | +0 | 0.01% | 50,490 |
| 2024-12-18 | 2024-12-16 | 0.500 | 102,000 | +0 | 0.01% | 51,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 102,000 | +0 | 0.01% | 54,060 |
| 2024-12-16 | 2024-12-12 | 0.510 | 102,000 | +0 | 0.01% | 52,020 |
| 2024-12-13 | 2024-12-11 | 0.500 | 102,000 | +0 | 0.01% | 51,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 102,000 | +0 | 0.01% | 51,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 102,000 | +0 | 0.01% | 57,120 |
| 2024-12-10 | 2024-12-06 | 0.580 | 102,000 | +0 | 0.01% | 59,160 |
| 2024-12-09 | 2024-12-05 | 0.530 | 102,000 | +0 | 0.01% | 54,060 |
| 2024-12-06 | 2024-12-04 | 0.540 | 102,000 | +0 | 0.01% | 55,080 |
| 2024-12-05 | 2024-12-03 | 0.550 | 102,000 | +0 | 0.01% | 56,100 |
| 2024-12-04 | 2024-12-02 | 0.570 | 102,000 | +0 | 0.01% | 58,140 |
| 2024-12-03 | 2024-11-29 | 0.570 | 102,000 | +0 | 0.01% | 58,140 |
| 2024-12-02 | 2024-11-28 | 0.560 | 102,000 | +0 | 0.01% | 57,120 |
| 2024-11-29 | 2024-11-27 | 0.560 | 102,000 | +0 | 0.01% | 57,120 |
| 2024-11-28 | 2024-11-26 | 0.570 | 102,000 | +0 | 0.01% | 58,140 |
| 2024-11-27 | 2024-11-25 | 0.590 | 102,000 | +0 | 0.01% | 60,180 |
| 2024-11-26 | 2024-11-22 | 0.500 | 102,000 | +0 | 0.01% | 51,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 102,000 | +0 | 0.01% | 53,040 |
| 2024-11-22 | 2024-11-20 | 0.520 | 102,000 | +0 | 0.01% | 53,040 |
| 2024-11-21 | 2024-11-19 | 0.620 | 102,000 | +0 | 0.01% | 63,240 |
| 2024-11-20 | 2024-11-18 | 0.560 | 102,000 | +0 | 0.01% | 57,120 |
| 2024-11-19 | 2024-11-15 | 0.510 | 102,000 | +0 | 0.01% | 52,020 |
| 2024-11-18 | 2024-11-14 | 0.540 | 102,000 | +0 | 0.01% | 55,080 |
| 2024-11-15 | 2024-11-13 | 0.490 | 102,000 | +0 | 0.01% | 49,980 |
| 2024-11-14 | 2024-11-12 | 0.470 | 102,000 | +0 | 0.01% | 47,940 |
| 2024-11-13 | 2024-11-11 | 0.510 | 102,000 | +0 | 0.01% | 52,020 |
| 2024-11-12 | 2024-11-08 | 0.450 | 102,000 | +0 | 0.01% | 45,900 |
| 2024-11-11 | 2024-11-07 | 0.440 | 102,000 | +0 | 0.01% | 44,880 |
| 2024-11-08 | 2024-11-06 | 0.450 | 102,000 | +0 | 0.01% | 45,900 |
| 2024-11-07 | 2024-11-05 | 0.460 | 102,000 | +0 | 0.01% | 46,920 |
| 2024-11-06 | 2024-11-04 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2024-11-05 | 2024-11-01 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2024-11-04 | 2024-10-31 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2024-11-01 | 2024-10-30 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2024-10-31 | 2024-10-29 | 0.415 | 102,000 | +0 | 0.01% | 42,330 |
| 2024-10-30 | 2024-10-28 | 0.415 | 102,000 | +0 | 0.01% | 42,330 |
| 2024-10-29 | 2024-10-25 | 0.405 | 102,000 | +0 | 0.01% | 41,310 |
| 2024-10-28 | 2024-10-24 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2024-10-25 | 2024-10-23 | 0.415 | 102,000 | +0 | 0.01% | 42,330 |
| 2024-10-24 | 2024-10-22 | 0.415 | 102,000 | +0 | 0.01% | 42,330 |
| 2024-10-23 | 2024-10-21 | 0.415 | 102,000 | +0 | 0.01% | 42,330 |
| 2024-10-22 | 2024-10-18 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2024-10-21 | 2024-10-17 | 0.415 | 102,000 | +0 | 0.01% | 42,330 |
| 2024-10-18 | 2024-10-16 | 0.425 | 102,000 | +0 | 0.01% | 43,350 |
| 2024-10-17 | 2024-10-15 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2024-10-16 | 2024-10-14 | 0.450 | 102,000 | +0 | 0.01% | 45,900 |
| 2024-10-15 | 2024-10-10 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2024-10-14 | 2024-10-09 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2024-10-10 | 2024-10-08 | 0.420 | 102,000 | +0 | 0.01% | 42,840 |
| 2024-10-09 | 2024-10-07 | 0.445 | 102,000 | +0 | 0.01% | 45,390 |
| 2024-10-08 | 2024-10-04 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2024-10-07 | 2024-10-03 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2024-10-04 | 2024-10-02 | 0.460 | 102,000 | +0 | 0.01% | 46,920 |
| 2024-10-03 | 2024-09-30 | 0.425 | 102,000 | +0 | 0.01% | 43,350 |
| 2024-10-02 | 2024-09-27 | 0.435 | 102,000 | +0 | 0.01% | 44,370 |
| 2024-09-30 | 2024-09-26 | 0.415 | 102,000 | +0 | 0.01% | 42,330 |
| 2024-09-27 | 2024-09-25 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2024-09-26 | 2024-09-24 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2024-09-25 | 2024-09-23 | 0.415 | 102,000 | +0 | 0.01% | 42,330 |
| 2024-09-24 | 2024-09-20 | 0.420 | 102,000 | +0 | 0.01% | 42,840 |
| 2024-09-23 | 2024-09-19 | 0.420 | 102,000 | +0 | 0.01% | 42,840 |
| 2024-09-20 | 2024-09-17 | 0.440 | 102,000 | +0 | 0.01% | 44,880 |
| 2024-09-19 | 2024-09-16 | 0.460 | 102,000 | +0 | 0.01% | 46,920 |
| 2024-09-17 | 2024-09-13 | 0.460 | 102,000 | +0 | 0.01% | 46,920 |
| 2024-09-16 | 2024-09-12 | 0.460 | 102,000 | +0 | 0.01% | 46,920 |
| 2024-09-13 | 2024-09-11 | 0.460 | 102,000 | +0 | 0.01% | 46,920 |
| 2024-09-12 | 2024-09-10 | 0.460 | 102,000 | +0 | 0.01% | 46,920 |
| 2024-09-11 | 2024-09-09 | 0.470 | 102,000 | +0 | 0.01% | 47,940 |
| 2024-09-10 | 2024-09-05 | 0.480 | 102,000 | +0 | 0.01% | 48,960 |
| 2024-09-09 | 2024-09-04 | 0.470 | 102,000 | +0 | 0.01% | 47,940 |
| 2024-09-05 | 2024-09-03 | 0.490 | 102,000 | +0 | 0.01% | 49,980 |
| 2024-09-04 | 2024-09-02 | 0.500 | 102,000 | +0 | 0.01% | 51,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 102,000 | +0 | 0.01% | 53,040 |
| 2024-09-02 | 2024-08-29 | 0.510 | 102,000 | +0 | 0.01% | 52,020 |
| 2024-08-30 | 2024-08-28 | 0.470 | 102,000 | +0 | 0.01% | 47,940 |
| 2024-08-29 | 2024-08-27 | 0.480 | 102,000 | +0 | 0.01% | 48,960 |
| 2024-08-28 | 2024-08-26 | 0.490 | 102,000 | +0 | 0.01% | 49,980 |
| 2024-08-27 | 2024-08-23 | 0.485 | 102,000 | +0 | 0.01% | 49,470 |
| 2024-08-26 | 2024-08-22 | 0.510 | 102,000 | +0 | 0.01% | 52,020 |
| 2024-08-23 | 2024-08-21 | 0.530 | 102,000 | +0 | 0.01% | 54,060 |
| 2024-08-22 | 2024-08-20 | 0.560 | 102,000 | +0 | 0.01% | 57,120 |
| 2024-08-21 | 2024-08-19 | 0.540 | 102,000 | +0 | 0.01% | 55,080 |
| 2024-08-20 | 2024-08-16 | 0.530 | 102,000 | +0 | 0.01% | 54,060 |
| 2024-08-19 | 2024-08-15 | 0.550 | 102,000 | +0 | 0.01% | 56,100 |
| 2024-08-16 | 2024-08-14 | 0.550 | 102,000 | +0 | 0.01% | 56,100 |
| 2024-08-15 | 2024-08-13 | 0.590 | 102,000 | +0 | 0.01% | 60,180 |
| 2024-08-14 | 2024-08-12 | 0.570 | 102,000 | +0 | 0.01% | 58,140 |
| 2024-08-13 | 2024-08-09 | 0.550 | 102,000 | +0 | 0.01% | 56,100 |
| 2024-08-12 | 2024-08-08 | 0.550 | 102,000 | +0 | 0.01% | 56,100 |
| 2024-08-09 | 2024-08-07 | 0.550 | 102,000 | +0 | 0.01% | 56,100 |
| 2024-08-08 | 2024-08-06 | 0.530 | 102,000 | +0 | 0.01% | 54,060 |
| 2024-08-07 | 2024-08-05 | 0.530 | 102,000 | +0 | 0.01% | 54,060 |
| 2024-08-06 | 2024-08-02 | 0.580 | 102,000 | +0 | 0.01% | 59,160 |
| 2024-08-05 | 2024-08-01 | 0.600 | 102,000 | +0 | 0.01% | 61,200 |
| 2024-08-02 | 2024-07-31 | 0.590 | 102,000 | +0 | 0.01% | 60,180 |
| 2024-08-01 | 2024-07-30 | 0.600 | 102,000 | +0 | 0.01% | 61,200 |
| 2024-07-31 | 2024-07-29 | 0.630 | 102,000 | -64,000 | 0.01% | 64,260 |
| 2021-06-28 | 2021-06-24 | 0.880 | 166,000 | -12,000 | 0.01% | 146,080 |
| 2021-03-05 | 2021-03-03 | 0.485 | 178,000 | -168,000 | 0.01% | 86,330 |
| 2021-01-27 | 2021-01-25 | 0.220 | 346,000 | +168,000 | 0.02% | 76,120 |
| 2019-05-30 | 2019-05-28 | 0.900 | 178,000 | +6,000 | 0.01% | 160,200 |
| 2019-04-29 | 2019-04-25 | 1.170 | 172,000 | +6,000 | 0.01% | 201,240 |
| 2019-04-15 | 2019-04-11 | 1.320 | 166,000 | +10,000 | 0.01% | 219,120 |
| 2019-04-11 | 2019-04-09 | 1.340 | 156,000 | +10,000 | 0.01% | 209,040 |
| 2019-04-08 | 2019-04-03 | 1.300 | 146,000 | +16,000 | 0.01% | 189,800 |
| 2019-04-02 | 2019-03-29 | 1.380 | 130,000 | +20,000 | 0.01% | 179,400 |
| 2019-03-29 | 2019-03-27 | 1.420 | 110,000 | -16,000 | 0.01% | 156,200 |
| 2019-03-13 | 2019-03-11 | 1.300 | 126,000 | +12,000 | 0.01% | 163,800 |
| 2019-02-20 | 2019-02-18 | 1.440 | 114,000 | -8,000 | 0.01% | 164,160 |
| 2019-02-19 | 2019-02-15 | 1.420 | 122,000 | +16,000 | 0.01% | 173,240 |
| 2019-02-18 | 2019-02-14 | 1.450 | 106,000 | +8,000 | 0.01% | 153,700 |
| 2019-01-22 | 2019-01-18 | 1.200 | 98,000 | +32,000 | 0.01% | 117,600 |
| 2019-01-18 | 2019-01-16 | 1.680 | 66,000 | +4,000 | 0.00% | 110,880 |
| 2019-01-08 | 2019-01-04 | 1.900 | 62,000 | +22,000 | 0.00% | 117,800 |
| 2018-12-05 | 2018-12-03 | 2.530 | 40,000 | +40,000 | 0.00% | 101,200 |
| 2018-02-22 | 2018-02-20 | 4.020 | 0 | -2,000 | ||
| 2017-12-21 | 2017-12-19 | 3.780 | 2,000 | -4,000 | 0.00% | 7,560 |
| 2015-06-04 | 2015-06-02 | 10.680 | 6,000 | -170,000 | 0.00% | 64,080 |
| 2015-06-03 | 2015-06-01 | 10.200 | 176,000 | +170,000 | 0.01% | 1,795,200 |
| 2015-03-24 | 2015-03-20 | 6.730 | 6,000 | -2,000 | 0.00% | 40,380 |
| 2015-02-24 | 2015-02-18 | 5.280 | 8,000 | -4,000 | 0.00% | 42,240 |
| 2015-02-23 | 2015-02-16 | 5.310 | 12,000 | -12,000 | 0.00% | 63,720 |
| 2015-02-17 | 2015-02-13 | 4.950 | 24,000 | -10,000 | 0.00% | 118,800 |
| 2015-02-10 | 2015-02-06 | 4.230 | 34,000 | -6,000 | 0.00% | 143,820 |
| 2015-01-22 | 2015-01-20 | 2.960 | 40,000 | -2,000 | 0.00% | 118,400 |
| 2014-03-05 | 2014-03-03 | 3.010 | 42,000 | -2,000 | 0.00% | 126,420 |
| 2013-09-24 | 2013-09-19 | 3.020 | 44,000 | -2,000 | 0.00% | 132,880 |
| 2013-09-16 | 2013-09-12 | 3.000 | 46,000 | -2,000 | 0.00% | 138,000 |
| 2013-07-16 | 2013-07-12 | 2.900 | 48,000 | -2,000 | 0.00% | 139,200 |
| 2013-06-17 | 2013-06-13 | 3.490 | 50,000 | -10,000 | 0.00% | 174,500 |
| 2013-05-27 | 2013-05-23 | 3.571 | 60,000 | +356 | 0.01% | 214,272 |
| 2013-05-10 | 2013-05-08 | 3.702 | 59,644 | -1,988 | 0.01% | 220,801 |
| 2013-05-09 | 2013-05-07 | 3.652 | 61,632 | -9,940 | 0.01% | 225,061 |
| 2013-04-16 | 2013-04-12 | 3.793 | 71,572 | +5,964 | 0.01% | 271,438 |
| 2013-04-15 | 2013-04-11 | 3.813 | 65,608 | +3,976 | 0.01% | 250,140 |
| 2013-04-09 | 2013-04-05 | 3.823 | 61,632 | +15,905 | 0.01% | 235,601 |
| 2013-03-12 | 2013-03-08 | 3.984 | 45,727 | -5,964 | 0.00% | 182,161 |
| 2013-03-11 | 2013-03-07 | 4.024 | 51,691 | -41,751 | 0.00% | 207,999 |
| 2013-01-29 | 2013-01-25 | 4.024 | 93,442 | -9,940 | 0.01% | 376,001 |
| 2013-01-11 | 2013-01-09 | 4.024 | 103,382 | -1,989 | 0.01% | 415,998 |
| 2012-11-28 | 2012-11-26 | 3.843 | 105,371 | -1,988 | 0.01% | 404,922 |
| 2012-08-28 | 2012-08-24 | 3.933 | 107,359 | -1,988 | 0.01% | 422,281 |
| 2012-05-28 | 2012-05-24 | 4.121 | 109,347 | +982 | 0.01% | 450,648 |
| 2012-05-24 | 2012-05-22 | 4.192 | 108,365 | -1,970 | 0.01% | 454,301 |
| 2012-05-09 | 2012-05-07 | 4.284 | 110,335 | -1,970 | 0.01% | 472,640 |
| 2012-04-30 | 2012-04-26 | 4.274 | 112,305 | -5,911 | 0.01% | 479,939 |
| 2012-03-12 | 2012-03-08 | 4.365 | 118,216 | -1,970 | 0.01% | 515,999 |
| 2012-03-07 | 2012-03-05 | 4.395 | 120,186 | -1,971 | 0.01% | 528,258 |
| 2012-02-29 | 2012-02-27 | 4.456 | 122,157 | -1,970 | 0.01% | 544,362 |
| 2012-02-21 | 2012-02-17 | 4.456 | 124,127 | -7,881 | 0.01% | 553,140 |
| 2012-02-13 | 2012-02-09 | 4.517 | 132,008 | +15,762 | 0.01% | 596,300 |
| 2012-02-02 | 2012-01-31 | 4.466 | 116,246 | +29,554 | 0.01% | 519,201 |
| 2011-12-02 | 2011-11-30 | 4.243 | 86,692 | +1,970 | 0.01% | 367,841 |
| 2011-11-23 | 2011-11-21 | 4.578 | 84,722 | -1,970 | 0.01% | 387,862 |
| 2011-11-01 | 2011-10-28 | 4.446 | 86,692 | +3,941 | 0.01% | 385,441 |
| 2011-10-21 | 2011-10-19 | 4.243 | 82,751 | +1,970 | 0.01% | 351,119 |
| 2011-10-04 | 2011-09-30 | 4.172 | 80,781 | -7,881 | 0.01% | 337,020 |
| 2011-09-26 | 2011-09-22 | 4.365 | 88,662 | -5,911 | 0.01% | 387,000 |
| 2011-09-20 | 2011-09-16 | 4.527 | 94,573 | -1,970 | 0.01% | 428,160 |
| 2011-09-16 | 2011-09-14 | 4.304 | 96,543 | -13,792 | 0.01% | 415,519 |
| 2011-09-08 | 2011-09-06 | 4.609 | 110,335 | -9,851 | 0.01% | 508,480 |
| 2011-08-22 | 2011-08-18 | 5.075 | 120,186 | +13,791 | 0.01% | 609,998 |
| 2011-08-17 | 2011-08-15 | 5.126 | 106,395 | -11,821 | 0.01% | 545,403 |
| 2011-08-15 | 2011-08-11 | 4.720 | 118,216 | +3,940 | 0.01% | 557,999 |
| 2011-08-11 | 2011-08-09 | 5.015 | 114,276 | -1,970 | 0.01% | 573,042 |
| 2011-08-10 | 2011-08-08 | 5.147 | 116,246 | +1,970 | 0.01% | 598,261 |
| 2011-08-09 | 2011-08-05 | 5.613 | 114,276 | +1,971 | 0.01% | 641,482 |
| 2011-07-19 | 2011-07-15 | 6.304 | 112,305 | +3,940 | 0.01% | 707,938 |
| 2011-07-15 | 2011-07-13 | 6.314 | 108,365 | +13,792 | 0.01% | 684,201 |
| 2011-06-21 | 2011-06-17 | 5.816 | 94,573 | -49,257 | 0.01% | 550,081 |
| 2011-06-20 | 2011-06-16 | 5.877 | 143,830 | -17,732 | 0.01% | 845,342 |
| 2011-06-16 | 2011-06-14 | 6.111 | 161,562 | -80,781 | 0.02% | 987,280 |
| 2011-06-14 | 2011-06-10 | 6.151 | 242,343 | -3,941 | 0.02% | 1,490,760 |
| 2011-06-13 | 2011-06-09 | 6.182 | 246,284 | -9,851 | 0.02% | 1,522,503 |
| 2011-05-16 | 2011-05-12 | 6.223 | 256,135 | -1,970 | 0.02% | 1,593,800 |
| 2011-05-13 | 2011-05-11 | 6.233 | 258,105 | +1,970 | 0.02% | 1,608,679 |
| 2011-05-11 | 2011-05-06 | 6.314 | 256,135 | +1,970 | 0.02% | 1,617,200 |
| 2011-05-03 | 2011-04-28 | 6.446 | 254,165 | -15,762 | 0.02% | 1,638,302 |
| 2011-04-29 | 2011-04-27 | 6.618 | 269,927 | +7,881 | 0.03% | 1,786,481 |
| 2011-04-28 | 2011-04-26 | 6.598 | 262,046 | -1,970 | 0.03% | 1,729,002 |
| 2011-04-27 | 2011-04-21 | 6.700 | 264,016 | +1,970 | 0.03% | 1,768,800 |
| 2011-04-26 | 2011-04-20 | 6.872 | 262,046 | +3,941 | 0.03% | 1,800,822 |
| 2011-04-21 | 2011-04-19 | 6.760 | 258,105 | +1,970 | 0.03% | 1,744,919 |
| 2011-04-20 | 2011-04-18 | 6.679 | 256,135 | +23,643 | 0.03% | 1,710,800 |
| 2011-04-18 | 2011-04-14 | 7.522 | 232,492 | +1,971 | 0.02% | 1,748,762 |
| 2011-04-15 | 2011-04-13 | 7.562 | 230,521 | +1,970 | 0.02% | 1,743,297 |
| 2011-04-14 | 2011-04-12 | 7.512 | 228,551 | +1,970 | 0.02% | 1,716,799 |
| 2011-04-13 | 2011-04-11 | 7.664 | 226,581 | +9,851 | 0.02% | 1,736,501 |
| 2011-04-11 | 2011-04-07 | 7.562 | 216,730 | +7,882 | 0.02% | 1,639,003 |
| 2011-04-08 | 2011-04-06 | 7.491 | 208,848 | +13,791 | 0.02% | 1,564,556 |
| 2011-04-07 | 2011-04-04 | 7.512 | 195,057 | +15,763 | 0.02% | 1,465,203 |
| 2011-04-06 | 2011-04-01 | 7.502 | 179,294 | +39,405 | 0.02% | 1,344,977 |
| 2011-03-30 | 2011-03-28 | 7.290 | 139,889 | +1,776 | 0.01% | 1,019,724 |
| 2011-03-24 | 2011-03-22 | 7.176 | 138,113 | +85,591 | 0.01% | 991,158 |
| 2011-03-22 | 2011-03-18 | 7.197 | 52,522 | +31,124 | 0.01% | 378,000 |
| 2011-03-18 | 2011-03-16 | 6.909 | 21,398 | -33,069 | 0.00% | 147,841 |
| 2011-03-16 | 2011-03-14 | 7.094 | 54,467 | +9,726 | 0.01% | 386,398 |
| 2011-03-04 | 2011-03-02 | 7.331 | 44,741 | +23,343 | 0.00% | 327,980 |
| 2011-03-03 | 2011-03-01 | 7.218 | 21,398 | -1,945 | 0.00% | 154,441 |
| 2011-02-22 | 2011-02-18 | 6.930 | 23,343 | +3,890 | 0.00% | 161,759 |
| 2011-02-21 | 2011-02-17 | 6.909 | 19,453 | +1,946 | 0.00% | 134,403 |
| 2011-02-08 | 2011-02-02 | 6.220 | 17,507 | +15,562 | 0.00% | 108,898 |
| 2011-01-28 | 2011-01-26 | 5.655 | 1,945 | +1,945 | 0.00% | 10,999 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy