History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-10-13 | 2025-10-09 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-10-10 | 2025-10-08 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-10-09 | 2025-10-06 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-10-08 | 2025-10-03 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-10-06 | 2025-10-02 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-10-03 | 2025-09-30 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-10-02 | 2025-09-29 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-30 | 2025-09-26 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-29 | 2025-09-25 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-26 | 2025-09-24 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-25 | 2025-09-23 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-24 | 2025-09-22 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-23 | 2025-09-19 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-22 | 2025-09-18 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-19 | 2025-09-17 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-18 | 2025-09-16 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-17 | 2025-09-15 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-16 | 2025-09-12 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-15 | 2025-09-11 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-12 | 2025-09-10 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-11 | 2025-09-09 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-10 | 2025-09-08 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-09 | 2025-09-05 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-08 | 2025-09-04 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-05 | 2025-09-03 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-04 | 2025-09-02 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-03 | 2025-09-01 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-02 | 2025-08-29 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-09-01 | 2025-08-28 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-29 | 2025-08-27 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-28 | 2025-08-26 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-27 | 2025-08-25 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-26 | 2025-08-22 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-25 | 2025-08-21 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-22 | 2025-08-20 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-21 | 2025-08-19 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-20 | 2025-08-18 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-19 | 2025-08-15 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-18 | 2025-08-14 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-15 | 2025-08-13 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-14 | 2025-08-12 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-13 | 2025-08-11 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-12 | 2025-08-08 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-11 | 2025-08-07 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-08 | 2025-08-06 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-07 | 2025-08-05 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-06 | 2025-08-04 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-05 | 2025-08-01 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-04 | 2025-07-31 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-08-01 | 2025-07-30 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-31 | 2025-07-29 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-30 | 2025-07-28 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-29 | 2025-07-25 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-28 | 2025-07-24 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-25 | 2025-07-23 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-24 | 2025-07-22 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-23 | 2025-07-21 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-22 | 2025-07-18 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-21 | 2025-07-17 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-18 | 2025-07-16 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-17 | 2025-07-15 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-16 | 2025-07-14 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-15 | 2025-07-11 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-14 | 2025-07-10 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-11 | 2025-07-09 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-10 | 2025-07-08 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-09 | 2025-07-07 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-08 | 2025-07-04 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-07 | 2025-07-03 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-04 | 2025-07-02 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-03 | 2025-06-30 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-07-02 | 2025-06-27 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-30 | 2025-06-26 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-27 | 2025-06-25 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-26 | 2025-06-24 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-25 | 2025-06-23 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-24 | 2025-06-20 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-23 | 2025-06-19 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-20 | 2025-06-18 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-19 | 2025-06-17 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-18 | 2025-06-16 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-17 | 2025-06-13 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-16 | 2025-06-12 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-13 | 2025-06-11 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-12 | 2025-06-10 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-11 | 2025-06-09 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-10 | 2025-06-06 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-09 | 2025-06-05 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-06 | 2025-06-04 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-05 | 2025-06-03 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-04 | 2025-06-02 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-03 | 2025-05-30 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-06-02 | 2025-05-29 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-30 | 2025-05-28 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-29 | 2025-05-27 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-28 | 2025-05-26 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-27 | 2025-05-23 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-26 | 2025-05-22 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-23 | 2025-05-21 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-22 | 2025-05-20 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-21 | 2025-05-19 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-20 | 2025-05-16 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-19 | 2025-05-15 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-16 | 2025-05-14 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-15 | 2025-05-13 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-14 | 2025-05-12 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-13 | 2025-05-09 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-12 | 2025-05-08 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-09 | 2025-05-07 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-08 | 2025-05-06 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-07 | 2025-05-02 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-06 | 2025-04-30 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-05-02 | 2025-04-29 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-04-30 | 2025-04-28 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-04-29 | 2025-04-25 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-04-28 | 2025-04-24 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-04-25 | 2025-04-23 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-04-24 | 2025-04-22 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-04-23 | 2025-04-17 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-04-22 | 2025-04-16 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-04-17 | 2025-04-15 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-04-16 | 2025-04-14 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-04-15 | 2025-04-11 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-04-14 | 2025-04-10 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-04-11 | 2025-04-09 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-04-10 | 2025-04-08 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-04-09 | 2025-04-07 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-04-08 | 2025-04-03 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-04-07 | 2025-04-02 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-04-03 | 2025-04-01 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-04-02 | 2025-03-31 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-04-01 | 2025-03-28 | 0.435 | 753 | +0 | 0.00% | 328 |
| 2025-03-31 | 2025-03-27 | 0.430 | 753 | +0 | 0.00% | 324 |
| 2025-03-28 | 2025-03-26 | 0.440 | 753 | +0 | 0.00% | 331 |
| 2025-03-27 | 2025-03-25 | 0.455 | 753 | +0 | 0.00% | 343 |
| 2025-03-26 | 2025-03-24 | 0.450 | 753 | +0 | 0.00% | 339 |
| 2025-03-25 | 2025-03-21 | 0.435 | 753 | +0 | 0.00% | 328 |
| 2025-03-24 | 2025-03-20 | 0.450 | 753 | +0 | 0.00% | 339 |
| 2025-03-21 | 2025-03-19 | 0.450 | 753 | +0 | 0.00% | 339 |
| 2025-03-20 | 2025-03-18 | 0.460 | 753 | +0 | 0.00% | 346 |
| 2025-03-19 | 2025-03-17 | 0.455 | 753 | +0 | 0.00% | 343 |
| 2025-03-18 | 2025-03-14 | 0.470 | 753 | +0 | 0.00% | 354 |
| 2025-03-17 | 2025-03-13 | 0.450 | 753 | +0 | 0.00% | 339 |
| 2025-03-14 | 2025-03-12 | 0.455 | 753 | +0 | 0.00% | 343 |
| 2025-03-13 | 2025-03-11 | 0.460 | 753 | +0 | 0.00% | 346 |
| 2025-03-12 | 2025-03-10 | 0.460 | 753 | +0 | 0.00% | 346 |
| 2025-03-11 | 2025-03-07 | 0.460 | 753 | +0 | 0.00% | 346 |
| 2025-03-10 | 2025-03-06 | 0.465 | 753 | +0 | 0.00% | 350 |
| 2025-03-07 | 2025-03-05 | 0.480 | 753 | +0 | 0.00% | 361 |
| 2025-03-06 | 2025-03-04 | 0.480 | 753 | +0 | 0.00% | 361 |
| 2025-03-05 | 2025-03-03 | 0.475 | 753 | +0 | 0.00% | 358 |
| 2025-03-04 | 2025-02-28 | 0.475 | 753 | -800 | 0.00% | 358 |
| 2025-02-10 | 2025-02-06 | 0.470 | 1,553 | +348 | 0.00% | 730 |
| 2024-12-18 | 2024-12-16 | 0.500 | 1,205 | +24 | 0.00% | 602 |
| 2024-12-02 | 2024-11-28 | 0.560 | 1,181 | +1,009 | 0.00% | 661 |
| 2024-07-08 | 2024-07-04 | 0.490 | 172 | +48 | 0.00% | 84 |
| 2023-12-18 | 2023-12-14 | 0.410 | 124 | +24 | 0.00% | 51 |
| 2023-12-15 | 2023-12-13 | 0.410 | 100 | -1,000 | 0.00% | 41 |
| 2023-10-25 | 2023-10-20 | 0.425 | 1,100 | +100 | 0.00% | 468 |
| 2023-09-11 | 2023-09-06 | 0.495 | 1,000 | -717 | 0.00% | 495 |
| 2023-08-11 | 2023-08-09 | 0.460 | 1,717 | -50,000 | 0.00% | 790 |
| 2023-08-10 | 2023-08-08 | 0.450 | 51,717 | +50,000 | 0.00% | 23,273 |
| 2023-04-19 | 2023-04-17 | 0.660 | 1,717 | +601 | 0.00% | 1,133 |
| 2023-04-14 | 2023-04-12 | 0.650 | 1,116 | +72 | 0.00% | 725 |
| 2023-03-28 | 2023-03-24 | 0.680 | 1,044 | +1,000 | 0.00% | 710 |
| 2023-02-20 | 2023-02-16 | 0.680 | 44 | -1,394 | 0.00% | 30 |
| 2022-12-29 | 2022-12-23 | 0.640 | 1,438 | +800 | 0.00% | 920 |
| 2022-10-27 | 2022-10-25 | 0.490 | 638 | -50,000 | 0.00% | 313 |
| 2022-10-26 | 2022-10-24 | 0.480 | 50,638 | +10,000 | 0.00% | 24,306 |
| 2022-10-25 | 2022-10-21 | 0.530 | 40,638 | +40,000 | 0.00% | 21,538 |
| 2022-10-03 | 2022-09-29 | 0.590 | 638 | -112,000 | 0.00% | 376 |
| 2022-09-30 | 2022-09-28 | 0.610 | 112,638 | +112,000 | 0.01% | 68,709 |
| 2022-08-09 | 2022-08-05 | 0.720 | 638 | +15 | 0.00% | 459 |
| 2022-06-20 | 2022-06-16 | 1.000 | 623 | -100 | 0.00% | 623 |
| 2022-04-29 | 2022-04-27 | 1.010 | 723 | -209 | 0.00% | 730 |
| 2022-04-11 | 2022-04-07 | 1.080 | 932 | -1,000 | 0.00% | 1,007 |
| 2022-03-09 | 2022-03-07 | 0.840 | 1,932 | -20,000 | 0.00% | 1,623 |
| 2022-03-08 | 2022-03-04 | 0.810 | 21,932 | +1,000 | 0.00% | 17,765 |
| 2022-03-07 | 2022-03-03 | 0.840 | 20,932 | +20,000 | 0.00% | 17,583 |
| 2022-01-24 | 2022-01-20 | 0.850 | 932 | -700 | 0.00% | 792 |
| 2022-01-14 | 2022-01-12 | 0.740 | 1,632 | +24 | 0.00% | 1,208 |
| 2021-12-14 | 2021-12-10 | 1.090 | 1,608 | +24 | 0.00% | 1,753 |
| 2021-12-07 | 2021-12-03 | 1.230 | 1,584 | -400 | 0.00% | 1,948 |
| 2021-10-15 | 2021-10-11 | 1.180 | 1,984 | +1,507 | 0.00% | 2,341 |
| 2021-10-06 | 2021-10-04 | 1.160 | 477 | -100,000 | 0.00% | 553 |
| 2021-10-04 | 2021-09-29 | 1.270 | 100,477 | -100,000 | 0.01% | 127,606 |
| 2021-09-28 | 2021-09-24 | 1.440 | 200,477 | +50,000 | 0.01% | 288,687 |
| 2021-09-27 | 2021-09-23 | 1.570 | 150,477 | +50,000 | 0.01% | 236,249 |
| 2021-09-24 | 2021-09-21 | 1.530 | 100,477 | +50,000 | 0.01% | 153,730 |
| 2021-09-23 | 2021-09-20 | 1.520 | 50,477 | +50,000 | 0.00% | 76,725 |
| 2021-09-13 | 2021-09-09 | 1.160 | 477 | -500 | 0.00% | 553 |
| 2021-09-08 | 2021-09-06 | 1.150 | 977 | +747 | 0.00% | 1,124 |
| 2021-09-07 | 2021-09-03 | 0.910 | 230 | +48 | 0.00% | 209 |
| 2021-09-03 | 2021-09-01 | 0.920 | 182 | +97 | 0.00% | 167 |
| 2021-09-02 | 2021-08-31 | 0.880 | 85 | -1,000 | 0.00% | 75 |
| 2021-08-19 | 2021-08-17 | 0.890 | 1,085 | +500 | 0.00% | 966 |
| 2021-08-12 | 2021-08-10 | 0.910 | 585 | -134 | 0.00% | 532 |
| 2021-07-30 | 2021-07-28 | 1.040 | 719 | +100 | 0.00% | 748 |
| 2021-07-28 | 2021-07-26 | 0.720 | 619 | -100 | 0.00% | 446 |
| 2021-07-23 | 2021-07-21 | 0.860 | 719 | -99,900 | 0.00% | 618 |
| 2021-07-22 | 2021-07-20 | 0.810 | 100,619 | -2,000 | 0.01% | 81,501 |
| 2021-07-21 | 2021-07-19 | 0.850 | 102,619 | +102,000 | 0.01% | 87,226 |
| 2021-07-19 | 2021-07-15 | 0.910 | 619 | +121 | 0.00% | 563 |
| 2021-07-16 | 2021-07-14 | 0.970 | 498 | +115 | 0.00% | 483 |
| 2021-07-09 | 2021-07-07 | 1.040 | 383 | -275 | 0.00% | 398 |
| 2021-05-25 | 2021-05-21 | 0.500 | 658 | -799 | 0.00% | 329 |
| 2021-05-17 | 2021-05-13 | 0.410 | 1,457 | +1,000 | 0.00% | 597 |
| 2021-05-11 | 2021-05-07 | 0.390 | 457 | -1,000 | 0.00% | 178 |
| 2021-04-21 | 2021-04-19 | 0.315 | 1,457 | +1,400 | 0.00% | 459 |
| 2021-03-18 | 2021-03-16 | 0.415 | 57 | -678 | 0.00% | 24 |
| 2021-03-05 | 2021-03-03 | 0.485 | 735 | -1,000 | 0.00% | 356 |
| 2021-02-03 | 2021-02-01 | 0.215 | 1,735 | +2 | 0.00% | 373 |
| 2020-12-23 | 2020-12-21 | 0.275 | 1,733 | +1,000 | 0.00% | 477 |
| 2020-10-29 | 2020-10-27 | 0.223 | 733 | -1,000 | 0.00% | 163 |
| 2020-10-22 | 2020-10-20 | 0.225 | 1,733 | +1,500 | 0.00% | 390 |
| 2020-07-14 | 2020-07-10 | 0.310 | 233 | -500 | 0.00% | 72 |
| 2020-04-17 | 2020-04-15 | 0.248 | 733 | -661 | 0.00% | 182 |
| 2020-03-30 | 2020-03-26 | 0.250 | 1,394 | +1,045 | 0.00% | 348 |
| 2020-03-12 | 2020-03-10 | 0.400 | 349 | -702 | 0.00% | 140 |
| 2020-03-09 | 2020-03-05 | 0.430 | 1,051 | +500 | 0.00% | 452 |
| 2020-02-13 | 2020-02-11 | 0.500 | 551 | -780 | 0.00% | 276 |
| 2020-02-05 | 2020-02-03 | 0.485 | 1,331 | +68 | 0.00% | 646 |
| 2020-01-29 | 2020-01-22 | 0.510 | 1,263 | +1,000 | 0.00% | 644 |
| 2019-12-27 | 2019-12-20 | 0.380 | 263 | -1,045 | 0.00% | 100 |
| 2019-11-22 | 2019-11-20 | 0.450 | 1,308 | +190 | 0.00% | 589 |
| 2019-11-15 | 2019-11-13 | 0.475 | 1,118 | +775 | 0.00% | 531 |
| 2019-11-05 | 2019-11-01 | 0.520 | 343 | +218 | 0.00% | 178 |
| 2019-11-04 | 2019-10-31 | 0.495 | 125 | -779 | 0.00% | 62 |
| 2019-10-23 | 2019-10-21 | 0.455 | 904 | +500 | 0.00% | 411 |
| 2019-10-18 | 2019-10-16 | 0.510 | 404 | +361 | 0.00% | 206 |
| 2019-10-16 | 2019-10-14 | 0.550 | 43 | -1,669 | 0.00% | 24 |
| 2019-10-11 | 2019-10-09 | 0.520 | 1,712 | +790 | 0.00% | 890 |
| 2019-09-13 | 2019-09-11 | 0.700 | 922 | -68 | 0.00% | 645 |
| 2019-07-17 | 2019-07-15 | 0.950 | 990 | -544 | 0.00% | 940 |
| 2019-06-17 | 2019-06-13 | 0.920 | 1,534 | -442 | 0.00% | 1,411 |
| 2019-05-30 | 2019-05-28 | 0.900 | 1,976 | +436 | 0.00% | 1,778 |
| 2019-05-22 | 2019-05-20 | 0.930 | 1,540 | +1,000 | 0.00% | 1,432 |
| 2019-05-15 | 2019-05-10 | 1.040 | 540 | -300 | 0.00% | 562 |
| 2019-04-25 | 2019-04-23 | 1.200 | 840 | -30,000 | 0.00% | 1,008 |
| 2019-04-24 | 2019-04-18 | 1.240 | 30,840 | +30,000 | 0.00% | 38,242 |
| 2019-04-18 | 2019-04-16 | 1.290 | 840 | -1,000 | 0.00% | 1,084 |
| 2019-04-17 | 2019-04-15 | 1.270 | 1,840 | -50,000 | 0.00% | 2,337 |
| 2019-04-16 | 2019-04-12 | 1.260 | 51,840 | +50,000 | 0.00% | 65,318 |
| 2019-02-14 | 2019-02-12 | 1.470 | 1,840 | -30,000 | 0.00% | 2,705 |
| 2019-01-31 | 2019-01-29 | 1.410 | 31,840 | +30,000 | 0.00% | 44,894 |
| 2019-01-30 | 2019-01-28 | 1.420 | 1,840 | -50,000 | 0.00% | 2,613 |
| 2019-01-22 | 2019-01-18 | 1.200 | 51,840 | +51,000 | 0.00% | 62,208 |
| 2019-01-14 | 2019-01-10 | 1.820 | 840 | -1,000 | 0.00% | 1,529 |
| 2018-12-28 | 2018-12-24 | 2.030 | 1,840 | +902 | 0.00% | 3,735 |
| 2018-12-27 | 2018-12-20 | 2.160 | 938 | -1,000 | 0.00% | 2,026 |
| 2018-12-07 | 2018-12-05 | 2.510 | 1,938 | +1,000 | 0.00% | 4,864 |
| 2018-12-03 | 2018-11-29 | 2.450 | 938 | -301 | 0.00% | 2,298 |
| 2018-11-09 | 2018-11-07 | 2.500 | 1,239 | +1,000 | 0.00% | 3,098 |
| 2018-10-12 | 2018-10-10 | 2.910 | 239 | +4 | 0.00% | 695 |
| 2018-10-11 | 2018-10-09 | 2.910 | 235 | -420 | 0.00% | 684 |
| 2018-05-18 | 2018-05-16 | 3.670 | 655 | -752 | 0.00% | 2,404 |
| 2018-04-23 | 2018-04-19 | 3.980 | 1,407 | +238 | 0.00% | 5,600 |
| 2018-04-03 | 2018-03-28 | 4.190 | 1,169 | -238 | 0.00% | 4,898 |
| 2018-02-21 | 2018-02-15 | 3.900 | 1,407 | +72 | 0.00% | 5,487 |
| 2018-01-17 | 2018-01-15 | 4.170 | 1,335 | -20,000 | 0.00% | 5,567 |
| 2018-01-15 | 2018-01-11 | 4.100 | 21,335 | +582 | 0.00% | 87,473 |
| 2017-12-22 | 2017-12-20 | 3.960 | 20,753 | +20,000 | 0.00% | 82,182 |
| 2017-12-21 | 2017-12-19 | 3.780 | 753 | -14,010 | 0.00% | 2,846 |
| 2017-12-20 | 2017-12-18 | 3.940 | 14,763 | -6,000 | 0.00% | 58,166 |
| 2017-11-23 | 2017-11-21 | 3.680 | 20,763 | +20,000 | 0.00% | 76,408 |
| 2017-11-22 | 2017-11-20 | 3.470 | 763 | -359 | 0.00% | 2,648 |
| 2017-11-07 | 2017-11-03 | 3.830 | 1,122 | +364 | 0.00% | 4,297 |
| 2017-09-05 | 2017-09-01 | 4.380 | 758 | +389 | 0.00% | 3,320 |
| 2017-08-24 | 2017-08-21 | 4.520 | 369 | -1,254 | 0.00% | 1,668 |
| 2017-07-25 | 2017-07-21 | 4.050 | 1,623 | +746 | 0.00% | 6,573 |
| 2017-06-28 | 2017-06-26 | 3.640 | 877 | +24 | 0.00% | 3,192 |
| 2017-06-21 | 2017-06-19 | 3.510 | 853 | -1,000 | 0.00% | 2,994 |
| 2017-06-14 | 2017-06-12 | 3.650 | 1,853 | +24 | 0.00% | 6,763 |
| 2017-05-11 | 2017-05-09 | 3.940 | 1,829 | +500 | 0.00% | 7,206 |
| 2017-04-11 | 2017-04-07 | 4.440 | 1,329 | +100 | 0.00% | 5,901 |
| 2017-03-14 | 2017-03-10 | 5.050 | 1,229 | +1,000 | 0.00% | 6,206 |
| 2017-03-10 | 2017-03-08 | 5.060 | 229 | +121 | 0.00% | 1,159 |
| 2017-03-08 | 2017-03-06 | 5.070 | 108 | +24 | 0.00% | 548 |
| 2017-02-08 | 2017-02-06 | 5.340 | 84 | -100 | 0.00% | 449 |
| 2017-01-20 | 2017-01-18 | 5.180 | 184 | -1,758 | 0.00% | 953 |
| 2017-01-17 | 2017-01-13 | 5.190 | 1,942 | +121 | 0.00% | 10,079 |
| 2017-01-10 | 2017-01-06 | 5.140 | 1,821 | +1,054 | 0.00% | 9,360 |
| 2017-01-03 | 2016-12-29 | 5.310 | 767 | -452 | 0.00% | 4,073 |
| 2016-12-19 | 2016-12-15 | 5.610 | 1,219 | +409 | 0.00% | 6,839 |
| 2016-12-12 | 2016-12-08 | 5.640 | 810 | -60 | 0.00% | 4,568 |
| 2016-12-09 | 2016-12-07 | 5.650 | 870 | +200 | 0.00% | 4,916 |
| 2016-10-19 | 2016-10-17 | 5.500 | 670 | +24 | 0.00% | 3,685 |
| 2016-10-11 | 2016-10-06 | 5.520 | 646 | -500 | 0.00% | 3,566 |
| 2016-10-06 | 2016-10-04 | 5.520 | 1,146 | +242 | 0.00% | 6,326 |
| 2016-10-03 | 2016-09-29 | 5.600 | 904 | +500 | 0.00% | 5,062 |
| 2016-08-31 | 2016-08-29 | 5.530 | 404 | +24 | 0.00% | 2,234 |
| 2016-08-26 | 2016-08-24 | 5.530 | 380 | +24 | 0.00% | 2,101 |
| 2016-08-03 | 2016-07-29 | 5.140 | 356 | -1,200 | 0.00% | 1,830 |
| 2016-08-01 | 2016-07-28 | 5.200 | 1,556 | +48 | 0.00% | 8,091 |
| 2016-05-12 | 2016-05-10 | 5.620 | 1,508 | +750 | 0.00% | 8,475 |
| 2016-05-05 | 2016-05-03 | 5.750 | 758 | -750 | 0.00% | 4,358 |
| 2016-04-28 | 2016-04-26 | 6.000 | 1,508 | +300 | 0.00% | 9,048 |
| 2016-04-25 | 2016-04-21 | 5.720 | 1,208 | +1,000 | 0.00% | 6,910 |
| 2016-04-20 | 2016-04-18 | 5.060 | 208 | +48 | 0.00% | 1,052 |
| 2016-04-06 | 2016-04-01 | 4.400 | 160 | -889 | 0.00% | 704 |
| 2016-03-29 | 2016-03-23 | 4.450 | 1,049 | -10,000 | 0.00% | 4,668 |
| 2016-03-23 | 2016-03-21 | 3.600 | 11,049 | +10,000 | 0.00% | 39,776 |
| 2016-03-16 | 2016-03-14 | 3.600 | 1,049 | -700 | 0.00% | 3,776 |
| 2016-03-03 | 2016-03-01 | 3.780 | 1,749 | +1,000 | 0.00% | 6,611 |
| 2016-02-12 | 2016-02-05 | 3.500 | 749 | +24 | 0.00% | 2,622 |
| 2016-01-29 | 2016-01-27 | 3.840 | 725 | +48 | 0.00% | 2,784 |
| 2016-01-25 | 2016-01-21 | 4.450 | 677 | +606 | 0.00% | 3,013 |
| 2015-12-03 | 2015-12-01 | 5.140 | 71 | -1,000 | 0.00% | 365 |
| 2015-11-19 | 2015-11-17 | 5.200 | 1,071 | +48 | 0.00% | 5,569 |
| 2015-11-11 | 2015-11-09 | 5.260 | 1,023 | +24 | 0.00% | 5,381 |
| 2015-11-09 | 2015-11-05 | 5.360 | 999 | +24 | 0.00% | 5,355 |
| 2015-10-27 | 2015-10-23 | 5.460 | 975 | +121 | 0.00% | 5,324 |
| 2015-10-26 | 2015-10-22 | 5.470 | 854 | -2,000 | 0.00% | 4,671 |
| 2015-10-23 | 2015-10-20 | 5.500 | 2,854 | +1,894 | 0.00% | 15,697 |
| 2015-08-31 | 2015-08-27 | 5.570 | 960 | +72 | 0.00% | 5,347 |
| 2015-08-19 | 2015-08-17 | 6.600 | 888 | -1,000 | 0.00% | 5,861 |
| 2015-07-30 | 2015-07-28 | 7.260 | 1,888 | +1,000 | 0.00% | 13,707 |
| 2015-07-21 | 2015-07-17 | 8.590 | 888 | +24 | 0.00% | 7,628 |
| 2015-07-09 | 2015-07-07 | 7.200 | 864 | -1,053 | 0.00% | 6,221 |
| 2015-07-02 | 2015-06-29 | 9.680 | 1,917 | +1,100 | 0.00% | 18,557 |
| 2015-06-25 | 2015-06-23 | 11.980 | 817 | -1,000 | 0.00% | 9,788 |
| 2015-06-24 | 2015-06-22 | 12.180 | 1,817 | +97 | 0.00% | 22,131 |
| 2015-06-22 | 2015-06-18 | 12.200 | 1,720 | +874 | 0.00% | 20,984 |
| 2015-06-11 | 2015-06-09 | 11.380 | 846 | -500 | 0.00% | 9,627 |
| 2015-06-10 | 2015-06-08 | 11.600 | 1,346 | +728 | 0.00% | 15,614 |
| 2015-06-04 | 2015-06-02 | 10.680 | 618 | +145 | 0.00% | 6,600 |
| 2015-06-03 | 2015-06-01 | 10.200 | 473 | +242 | 0.00% | 4,825 |
| 2015-06-02 | 2015-05-29 | 9.080 | 231 | -41,662 | 0.00% | 2,097 |
| 2015-06-01 | 2015-05-28 | 8.960 | 41,893 | +41,027 | 0.00% | 375,361 |
| 2015-05-28 | 2015-05-26 | 6.820 | 866 | +100 | 0.00% | 5,906 |
| 2015-05-15 | 2015-05-13 | 7.170 | 766 | +397 | 0.00% | 5,492 |
| 2015-05-14 | 2015-05-12 | 7.300 | 369 | -332 | 0.00% | 2,694 |
| 2015-05-12 | 2015-05-08 | 7.130 | 701 | -787 | 0.00% | 4,998 |
| 2015-05-08 | 2015-05-06 | 6.960 | 1,488 | +51 | 0.00% | 10,356 |
| 2015-05-06 | 2015-05-04 | 7.000 | 1,437 | +670 | 0.00% | 10,059 |
| 2015-04-29 | 2015-04-27 | 7.500 | 767 | -1,100 | 0.00% | 5,752 |
| 2015-04-27 | 2015-04-23 | 7.160 | 1,867 | +316 | 0.00% | 13,368 |
| 2015-04-23 | 2015-04-21 | 7.100 | 1,551 | +145 | 0.00% | 11,012 |
| 2015-04-17 | 2015-04-15 | 7.020 | 1,406 | +96 | 0.00% | 9,870 |
| 2015-04-15 | 2015-04-13 | 7.220 | 1,310 | +48 | 0.00% | 9,458 |
| 2015-04-14 | 2015-04-10 | 7.300 | 1,262 | +48 | 0.00% | 9,213 |
| 2015-04-13 | 2015-04-09 | 7.700 | 1,214 | +121 | 0.00% | 9,348 |
| 2015-04-09 | 2015-04-02 | 7.100 | 1,093 | +48 | 0.00% | 7,760 |
| 2015-04-02 | 2015-03-31 | 7.300 | 1,045 | -341 | 0.00% | 7,628 |
| 2015-04-01 | 2015-03-30 | 7.430 | 1,386 | +193 | 0.00% | 10,298 |
| 2015-03-20 | 2015-03-18 | 5.700 | 1,193 | +24 | 0.00% | 6,800 |
| 2015-03-17 | 2015-03-13 | 5.080 | 1,169 | +315 | 0.00% | 5,939 |
| 2015-03-12 | 2015-03-10 | 5.130 | 854 | +242 | 0.00% | 4,381 |
| 2015-03-09 | 2015-03-05 | 5.280 | 612 | -1,151 | 0.00% | 3,231 |
| 2015-03-06 | 2015-03-04 | 5.470 | 1,763 | +961 | 0.00% | 9,644 |
| 2015-03-05 | 2015-03-03 | 5.300 | 802 | +24 | 0.00% | 4,251 |
| 2015-02-25 | 2015-02-23 | 5.280 | 778 | +72 | 0.00% | 4,108 |
| 2015-02-24 | 2015-02-18 | 5.280 | 706 | +24 | 0.00% | 3,728 |
| 2015-02-17 | 2015-02-13 | 4.950 | 682 | +48 | 0.00% | 3,376 |
| 2015-02-11 | 2015-02-09 | 4.380 | 634 | +144 | 0.00% | 2,777 |
| 2015-02-09 | 2015-02-05 | 4.250 | 490 | +24 | 0.00% | 2,082 |
| 2015-01-27 | 2015-01-23 | 2.940 | 466 | +242 | 0.00% | 1,370 |
| 2015-01-19 | 2015-01-15 | 2.910 | 224 | -1,394 | 0.00% | 652 |
| 2015-01-15 | 2015-01-13 | 2.850 | 1,618 | +291 | 0.00% | 4,611 |
| 2015-01-07 | 2015-01-05 | 2.770 | 1,327 | +427 | 0.00% | 3,676 |
| 2014-12-30 | 2014-12-24 | 2.600 | 900 | -363 | 0.00% | 2,340 |
| 2014-12-16 | 2014-12-12 | 2.800 | 1,263 | -10 | 0.00% | 3,536 |
| 2014-12-04 | 2014-12-02 | 2.850 | 1,273 | +290 | 0.00% | 3,628 |
| 2014-10-20 | 2014-10-16 | 2.860 | 983 | +97 | 0.00% | 2,811 |
| 2014-10-15 | 2014-10-13 | 2.900 | 886 | -879 | 0.00% | 2,569 |
| 2014-09-11 | 2014-09-08 | 2.890 | 1,765 | +24 | 0.00% | 5,101 |
| 2014-08-13 | 2014-08-11 | 2.920 | 1,741 | +24 | 0.00% | 5,084 |
| 2014-07-31 | 2014-07-29 | 2.900 | 1,717 | +1,500 | 0.00% | 4,979 |
| 2014-07-25 | 2014-07-23 | 3.030 | 217 | -1,734 | 0.00% | 658 |
| 2014-07-23 | 2014-07-21 | 3.100 | 1,951 | +48 | 0.00% | 6,048 |
| 2014-06-19 | 2014-06-17 | 3.050 | 1,903 | +1,669 | 0.00% | 5,804 |
| 2014-05-22 | 2014-05-20 | 3.370 | 234 | +145 | 0.00% | 789 |
| 2014-05-07 | 2014-05-02 | 3.790 | 89 | +48 | 0.00% | 337 |
| 2014-04-15 | 2014-04-11 | 4.040 | 41 | -1,903 | 0.00% | 166 |
| 2014-04-11 | 2014-04-09 | 4.240 | 1,944 | +48 | 0.00% | 8,243 |
| 2014-04-08 | 2014-04-04 | 3.910 | 1,896 | +1,868 | 0.00% | 7,413 |
| 2014-03-25 | 2014-03-21 | 2.850 | 28 | -1,914 | 0.00% | 80 |
| 2014-03-20 | 2014-03-18 | 2.830 | 1,942 | +24 | 0.00% | 5,496 |
| 2014-02-25 | 2014-02-21 | 3.200 | 1,918 | +364 | 0.00% | 6,138 |
| 2014-01-23 | 2014-01-21 | 3.690 | 1,554 | +48 | 0.00% | 5,734 |
| 2014-01-17 | 2014-01-15 | 3.680 | 1,506 | -8,000 | 0.00% | 5,542 |
| 2014-01-15 | 2014-01-13 | 3.620 | 9,506 | -12,000 | 0.00% | 34,412 |
| 2014-01-10 | 2014-01-08 | 3.450 | 21,506 | +20,364 | 0.00% | 74,196 |
| 2014-01-07 | 2014-01-03 | 2.800 | 1,142 | +766 | 0.00% | 3,198 |
| 2013-12-20 | 2013-12-18 | 2.850 | 376 | +243 | 0.00% | 1,072 |
| 2013-12-02 | 2013-11-28 | 2.900 | 133 | -1,806 | 0.00% | 386 |
| 2013-11-29 | 2013-11-27 | 2.920 | 1,939 | +24 | 0.00% | 5,662 |
| 2013-11-27 | 2013-11-25 | 2.900 | 1,915 | +23 | 0.00% | 5,554 |
| 2013-11-07 | 2013-11-05 | 2.950 | 1,892 | +509 | 0.00% | 5,581 |
| 2013-10-23 | 2013-10-21 | 2.980 | 1,383 | +98 | 0.00% | 4,121 |
| 2013-10-15 | 2013-10-10 | 2.980 | 1,285 | +169 | 0.00% | 3,829 |
| 2013-09-18 | 2013-09-16 | 2.940 | 1,116 | +48 | 0.00% | 3,281 |
| 2013-08-27 | 2013-08-23 | 2.950 | 1,068 | +63 | 0.00% | 3,151 |
| 2013-07-19 | 2013-07-17 | 2.910 | 1,005 | +24 | 0.00% | 2,925 |
| 2013-07-12 | 2013-07-10 | 2.950 | 981 | +436 | 0.00% | 2,894 |
| 2013-07-09 | 2013-07-05 | 3.060 | 545 | -276 | 0.00% | 1,668 |
| 2013-06-25 | 2013-06-21 | 3.420 | 821 | +364 | 0.00% | 2,808 |
| 2013-06-18 | 2013-06-14 | 3.500 | 457 | +48 | 0.00% | 1,600 |
| 2013-06-07 | 2013-06-05 | 3.540 | 409 | -500 | 0.00% | 1,448 |
| 2013-06-06 | 2013-06-04 | 3.550 | 909 | -500 | 0.00% | 3,227 |
| 2013-06-03 | 2013-05-30 | 3.530 | 1,409 | +388 | 0.00% | 4,974 |
| 2013-05-27 | 2013-05-23 | 3.571 | 1,021 | +6 | 0.00% | 3,646 |
| 2013-05-24 | 2013-05-22 | 3.591 | 1,015 | +48 | 0.00% | 3,645 |
| 2013-05-21 | 2013-05-16 | 3.551 | 967 | -874 | 0.00% | 3,434 |
| 2013-05-20 | 2013-05-15 | 3.591 | 1,841 | +48 | 0.00% | 6,612 |
| 2013-05-16 | 2013-05-14 | 3.601 | 1,793 | +497 | 0.00% | 6,457 |
| 2013-05-13 | 2013-05-09 | 3.652 | 1,296 | +361 | 0.00% | 4,733 |
| 2013-05-07 | 2013-05-03 | 3.662 | 935 | +96 | 0.00% | 3,424 |
| 2013-03-21 | 2013-03-19 | 3.722 | 839 | +193 | 0.00% | 3,123 |
| 2013-03-20 | 2013-03-18 | 3.642 | 646 | -85 | 0.00% | 2,352 |
| 2013-03-14 | 2013-03-12 | 3.923 | 731 | +121 | 0.00% | 2,868 |
| 2013-03-11 | 2013-03-07 | 4.024 | 610 | +84 | 0.00% | 2,455 |
| 2013-02-06 | 2013-02-04 | 4.054 | 526 | +24 | 0.00% | 2,132 |
| 2013-01-29 | 2013-01-25 | 4.024 | 502 | +48 | 0.00% | 2,020 |
| 2013-01-23 | 2013-01-21 | 4.014 | 454 | +120 | 0.00% | 1,822 |
| 2013-01-18 | 2013-01-16 | 4.014 | 334 | +24 | 0.00% | 1,341 |
| 2013-01-11 | 2013-01-09 | 4.024 | 310 | +120 | 0.00% | 1,247 |
| 2013-01-02 | 2012-12-27 | 3.893 | 190 | -99 | 0.00% | 740 |
| 2012-12-28 | 2012-12-24 | 3.793 | 289 | +99 | 0.00% | 1,096 |
| 2012-12-05 | 2012-12-03 | 3.823 | 190 | +48 | 0.00% | 726 |
| 2012-11-30 | 2012-11-28 | 3.762 | 142 | +48 | 0.00% | 534 |
| 2012-11-22 | 2012-11-20 | 3.853 | 94 | -1,772 | 0.00% | 362 |
| 2012-11-05 | 2012-11-01 | 3.883 | 1,866 | +199 | 0.00% | 7,246 |
| 2012-10-22 | 2012-10-18 | 4.024 | 1,667 | +120 | 0.00% | 6,708 |
| 2012-10-10 | 2012-10-08 | 3.903 | 1,547 | +497 | 0.00% | 6,038 |
| 2012-09-24 | 2012-09-20 | 4.034 | 1,050 | +893 | 0.00% | 4,236 |
| 2012-09-20 | 2012-09-18 | 4.014 | 157 | -994 | 0.00% | 630 |
| 2012-09-18 | 2012-09-14 | 4.074 | 1,151 | +120 | 0.00% | 4,689 |
| 2012-09-13 | 2012-09-11 | 3.913 | 1,031 | +994 | 0.00% | 4,035 |
| 2012-09-12 | 2012-09-10 | 3.923 | 37 | -1,916 | 0.00% | 145 |
| 2012-09-10 | 2012-09-06 | 3.913 | 1,953 | +193 | 0.00% | 7,643 |
| 2012-09-06 | 2012-09-04 | 3.923 | 1,760 | +994 | 0.00% | 6,905 |
| 2012-08-30 | 2012-08-28 | 3.943 | 766 | -994 | 0.00% | 3,021 |
| 2012-08-27 | 2012-08-23 | 3.933 | 1,760 | +723 | 0.00% | 6,923 |
| 2012-08-21 | 2012-08-17 | 3.974 | 1,037 | +72 | 0.00% | 4,121 |
| 2012-08-16 | 2012-08-14 | 3.984 | 965 | +120 | 0.00% | 3,844 |
| 2012-08-09 | 2012-08-07 | 4.014 | 845 | -994 | 0.00% | 3,392 |
| 2012-08-08 | 2012-08-06 | 4.014 | 1,839 | +24 | 0.00% | 7,381 |
| 2012-07-20 | 2012-07-18 | 3.974 | 1,815 | +994 | 0.00% | 7,212 |
| 2012-07-19 | 2012-07-17 | 4.074 | 821 | -994 | 0.00% | 3,345 |
| 2012-07-13 | 2012-07-11 | 4.064 | 1,815 | +1,018 | 0.00% | 7,376 |
| 2012-07-09 | 2012-07-05 | 4.084 | 797 | -783 | 0.00% | 3,255 |
| 2012-07-06 | 2012-07-04 | 4.104 | 1,580 | +994 | 0.00% | 6,485 |
| 2012-07-04 | 2012-06-29 | 4.104 | 586 | -508 | 0.00% | 2,405 |
| 2012-06-29 | 2012-06-27 | 4.034 | 1,094 | +916 | 0.00% | 4,413 |
| 2012-06-27 | 2012-06-25 | 4.074 | 178 | +24 | 0.00% | 725 |
| 2012-06-22 | 2012-06-20 | 4.104 | 154 | -994 | 0.00% | 632 |
| 2012-06-21 | 2012-06-19 | 4.074 | 1,148 | +497 | 0.00% | 4,677 |
| 2012-06-14 | 2012-06-12 | 4.145 | 651 | -555 | 0.00% | 2,698 |
| 2012-06-08 | 2012-06-06 | 4.124 | 1,206 | +994 | 0.00% | 4,974 |
| 2012-05-28 | 2012-05-24 | 4.121 | 212 | -1,730 | 0.00% | 874 |
| 2012-05-11 | 2012-05-09 | 4.223 | 1,942 | +48 | 0.00% | 8,201 |
| 2012-04-27 | 2012-04-25 | 4.172 | 1,894 | +95 | 0.00% | 7,902 |
| 2012-04-24 | 2012-04-20 | 4.253 | 1,799 | +119 | 0.00% | 7,652 |
| 2012-04-18 | 2012-04-16 | 4.162 | 1,680 | +24 | 0.00% | 6,992 |
| 2012-04-13 | 2012-04-11 | 4.202 | 1,656 | +359 | 0.00% | 6,959 |
| 2012-03-22 | 2012-03-20 | 4.324 | 1,297 | +166 | 0.00% | 5,609 |
| 2012-03-19 | 2012-03-15 | 4.365 | 1,131 | +47 | 0.00% | 4,937 |
| 2012-03-13 | 2012-03-09 | 4.365 | 1,084 | +515 | 0.00% | 4,732 |
| 2012-03-01 | 2012-02-28 | 4.446 | 569 | +405 | 0.00% | 2,530 |
| 2012-02-24 | 2012-02-22 | 4.507 | 164 | -1,495 | 0.00% | 739 |
| 2012-02-22 | 2012-02-20 | 4.446 | 1,659 | +238 | 0.00% | 7,376 |
| 2012-02-21 | 2012-02-17 | 4.456 | 1,421 | +519 | 0.00% | 6,332 |
| 2012-02-20 | 2012-02-16 | 4.385 | 902 | +119 | 0.00% | 3,955 |
| 2012-02-17 | 2012-02-15 | 4.466 | 783 | +191 | 0.00% | 3,497 |
| 2012-02-13 | 2012-02-09 | 4.517 | 592 | +334 | 0.00% | 2,674 |
| 2012-02-10 | 2012-02-08 | 4.527 | 258 | +47 | 0.00% | 1,168 |
| 2012-01-30 | 2012-01-26 | 4.497 | 211 | -1,755 | 0.00% | 949 |
| 2012-01-18 | 2012-01-16 | 3.796 | 1,966 | +453 | 0.00% | 7,464 |
| 2012-01-16 | 2012-01-12 | 3.989 | 1,513 | +23 | 0.00% | 6,036 |
| 2012-01-12 | 2012-01-10 | 3.959 | 1,490 | +646 | 0.00% | 5,899 |
| 2012-01-10 | 2012-01-06 | 4.081 | 844 | +23 | 0.00% | 3,444 |
| 2012-01-05 | 2012-01-03 | 4.162 | 821 | +120 | 0.00% | 3,417 |
| 2012-01-04 | 2011-12-30 | 4.162 | 701 | -461 | 0.00% | 2,917 |
| 2011-12-28 | 2011-12-22 | 4.071 | 1,162 | +16 | 0.00% | 4,730 |
| 2011-12-14 | 2011-12-12 | 4.060 | 1,146 | +1,084 | 0.00% | 4,653 |
| 2011-11-30 | 2011-11-28 | 4.314 | 62 | -1,179 | 0.00% | 267 |
| 2011-11-18 | 2011-11-16 | 4.629 | 1,241 | +119 | 0.00% | 5,744 |
| 2011-11-14 | 2011-11-10 | 4.233 | 1,122 | -3,941 | 0.00% | 4,749 |
| 2011-11-07 | 2011-11-03 | 4.446 | 5,063 | +96 | 0.00% | 22,511 |
| 2011-11-02 | 2011-10-31 | 4.385 | 4,967 | +985 | 0.00% | 21,781 |
| 2011-10-31 | 2011-10-27 | 4.477 | 3,982 | +3,941 | 0.00% | 17,826 |
| 2011-10-07 | 2011-10-04 | 3.837 | 41 | -986 | 0.00% | 157 |
| 2011-10-06 | 2011-10-03 | 4.101 | 1,027 | -535 | 0.00% | 4,212 |
| 2011-09-23 | 2011-09-21 | 4.517 | 1,562 | -152 | 0.00% | 7,056 |
| 2011-09-20 | 2011-09-16 | 4.527 | 1,714 | +1,550 | 0.00% | 7,760 |
| 2011-09-19 | 2011-09-15 | 4.213 | 164 | -1 | 0.00% | 691 |
| 2011-09-07 | 2011-09-05 | 4.761 | 165 | -1,899 | 0.00% | 786 |
| 2011-09-02 | 2011-08-31 | 4.893 | 2,064 | +1,970 | 0.00% | 10,099 |
| 2011-09-01 | 2011-08-30 | 4.730 | 94 | +24 | 0.00% | 445 |
| 2011-08-29 | 2011-08-25 | 4.466 | 70 | +68 | 0.00% | 313 |
| 2011-08-24 | 2011-08-22 | 4.233 | 2 | -1,923 | 0.00% | 8 |
| 2011-08-15 | 2011-08-11 | 4.720 | 1,925 | +143 | 0.00% | 9,086 |
| 2011-08-12 | 2011-08-10 | 4.883 | 1,782 | +1,428 | 0.00% | 8,701 |
| 2011-08-11 | 2011-08-09 | 5.015 | 354 | -1,477 | 0.00% | 1,775 |
| 2011-08-10 | 2011-08-08 | 5.147 | 1,831 | +1,123 | 0.00% | 9,423 |
| 2011-08-09 | 2011-08-05 | 5.613 | 708 | +196 | 0.00% | 3,974 |
| 2011-08-03 | 2011-08-01 | 6.192 | 512 | +214 | 0.00% | 3,170 |
| 2011-08-02 | 2011-07-29 | 6.141 | 298 | -575 | 0.00% | 1,830 |
| 2011-07-21 | 2011-07-19 | 6.294 | 873 | +24 | 0.00% | 5,494 |
| 2011-07-15 | 2011-07-13 | 6.314 | 849 | +119 | 0.00% | 5,360 |
| 2011-07-13 | 2011-07-11 | 6.395 | 730 | -775 | 0.00% | 4,668 |
| 2011-07-08 | 2011-07-06 | 6.212 | 1,505 | -254 | 0.00% | 9,350 |
| 2011-07-07 | 2011-07-05 | 6.212 | 1,759 | -3,048 | 0.00% | 10,928 |
| 2011-07-06 | 2011-07-04 | 6.192 | 4,807 | +49 | 0.00% | 29,765 |
| 2011-07-05 | 2011-06-30 | 6.141 | 4,758 | -800 | 0.00% | 29,220 |
| 2011-06-28 | 2011-06-24 | 6.182 | 5,558 | +119 | 0.00% | 34,359 |
| 2011-06-27 | 2011-06-23 | 5.786 | 5,439 | +932 | 0.00% | 31,470 |
| 2011-06-17 | 2011-06-15 | 6.070 | 4,507 | +197 | 0.00% | 27,359 |
| 2011-06-09 | 2011-06-07 | 6.243 | 4,310 | -197 | 0.00% | 26,906 |
| 2011-05-19 | 2011-05-17 | 6.263 | 4,507 | +534 | 0.00% | 28,228 |
| 2011-05-04 | 2011-04-29 | 6.060 | 3,973 | -1,970 | 0.00% | 24,077 |
| 2011-05-03 | 2011-04-28 | 6.446 | 5,943 | -1,577 | 0.00% | 38,308 |
| 2011-04-28 | 2011-04-26 | 6.598 | 7,520 | +197 | 0.00% | 49,618 |
| 2011-04-27 | 2011-04-21 | 6.700 | 7,323 | -48,271 | 0.00% | 49,061 |
| 2011-04-21 | 2011-04-19 | 6.760 | 55,594 | +49,257 | 0.01% | 375,843 |
| 2011-04-20 | 2011-04-18 | 6.679 | 6,337 | -49,257 | 0.00% | 42,327 |
| 2011-04-13 | 2011-04-11 | 7.664 | 55,594 | -23,643 | 0.01% | 426,068 |
| 2011-04-06 | 2011-04-01 | 7.502 | 79,237 | +29,554 | 0.01% | 594,398 |
| 2011-04-01 | 2011-03-30 | 7.380 | 49,683 | +49,256 | 0.01% | 366,646 |
| 2011-03-30 | 2011-03-28 | 7.290 | 427 | +6 | 0.00% | 3,113 |
| 2011-03-29 | 2011-03-25 | 7.310 | 421 | -973 | 0.00% | 3,078 |
| 2011-03-21 | 2011-03-17 | 6.940 | 1,394 | +1,167 | 0.00% | 9,674 |
| 2011-03-16 | 2011-03-14 | 7.094 | 227 | -864 | 0.00% | 1,610 |
| 2011-03-15 | 2011-03-11 | 7.238 | 1,091 | +21 | 0.00% | 7,897 |
| 2011-03-14 | 2011-03-10 | 7.259 | 1,070 | -48,631 | 0.00% | 7,767 |
| 2011-03-11 | 2011-03-09 | 7.351 | 49,701 | +48,631 | 0.01% | 365,362 |
| 2011-03-10 | 2011-03-08 | 7.197 | 1,070 | -42,796 | 0.00% | 7,701 |
| 2011-03-09 | 2011-03-07 | 7.485 | 43,866 | -5,835 | 0.00% | 328,331 |
| 2011-03-04 | 2011-03-02 | 7.331 | 49,701 | +97 | 0.01% | 364,340 |
| 2011-02-23 | 2011-02-21 | 6.930 | 49,604 | +48,631 | 0.01% | 343,739 |
| 2011-02-18 | 2011-02-16 | 6.909 | 973 | -58,357 | 0.00% | 6,723 |
| 2011-02-17 | 2011-02-15 | 6.786 | 59,330 | +9,726 | 0.01% | 402,597 |
| 2011-02-14 | 2011-02-10 | 6.220 | 49,604 | +29,179 | 0.01% | 308,549 |
| 2011-02-11 | 2011-02-09 | 6.200 | 20,425 | -29,179 | 0.00% | 126,629 |
| 2011-01-25 | 2011-01-21 | 5.254 | 49,604 | -778 | 0.01% | 260,610 |
| 2011-01-17 | 2011-01-13 | 5.202 | 50,382 | -18,675 | 0.01% | 262,107 |
| 2011-01-11 | 2011-01-07 | 5.130 | 69,057 | +68,084 | 0.01% | 354,292 |
| 2010-12-10 | 2010-12-08 | 4.544 | 973 | +973 | 0.00% | 4,422 |
| 2010-11-16 | 2010-11-12 | 4.246 | 0 | -77,810 | ||
| 2010-11-15 | 2010-11-11 | 4.359 | 77,810 | +77,810 | 0.01% | 339,199 |
| 2010-11-11 | 2010-11-09 | 4.493 | 0 | -68,084 | ||
| 2010-11-10 | 2010-11-08 | 4.555 | 68,084 | +38,905 | 0.01% | 310,100 |
| 2010-11-02 | 2010-10-29 | 4.287 | 29,179 | -19,452 | 0.00% | 125,101 |
| 2010-11-01 | 2010-10-28 | 4.267 | 48,631 | -29,179 | 0.00% | 207,498 |
| 2010-10-19 | 2010-10-15 | 3.866 | 77,810 | -17,508 | 0.01% | 300,799 |
| 2010-10-13 | 2010-10-11 | 3.917 | 95,318 | +77,811 | 0.01% | 373,381 |
| 2010-09-30 | 2010-09-28 | 3.280 | 17,507 | -54,468 | 0.00% | 57,419 |
| 2010-09-29 | 2010-09-27 | 3.444 | 71,975 | -19,452 | 0.01% | 247,902 |
| 2010-09-15 | 2010-09-13 | 3.413 | 91,427 | -9,726 | 0.01% | 312,080 |
| 2010-09-10 | 2010-09-08 | 3.290 | 101,153 | -19,453 | 0.01% | 332,799 |
| 2010-09-08 | 2010-09-06 | 3.177 | 120,606 | +27,234 | 0.01% | 383,160 |
| 2010-08-31 | 2010-08-27 | 3.033 | 93,372 | +15,562 | 0.01% | 283,199 |
| 2010-08-27 | 2010-08-25 | 2.971 | 77,810 | -44,741 | 0.01% | 231,199 |
| 2010-08-26 | 2010-08-24 | 3.054 | 122,551 | +122,551 | 0.01% | 374,219 |
| 2010-08-25 | 2010-08-23 | 3.054 | 0 | -97,263 | ||
| 2010-08-19 | 2010-08-17 | 2.940 | 97,263 | +97,263 | 0.01% | 286,000 |
| 2010-08-04 | 2010-08-02 | 2.797 | 0 | -97,263 | ||
| 2010-08-03 | 2010-07-30 | 2.673 | 97,263 | +97,263 | 0.01% | 260,000 |
| 2010-07-19 | 2010-07-15 | 2.447 | 0 | -108,934 | ||
| 2010-07-16 | 2010-07-14 | 2.509 | 108,934 | +108,934 | 0.01% | 273,279 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy