History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-10-06 | 2025-10-02 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-30 | 2025-09-26 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-26 | 2025-09-24 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-25 | 2025-09-23 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-09 | 2025-09-05 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-08 | 2025-09-04 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-04 | 2025-09-02 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-02 | 2025-08-29 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-09-01 | 2025-08-28 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-27 | 2025-08-25 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-21 | 2025-08-19 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-12 | 2025-08-08 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-06 | 2025-08-04 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-05 | 2025-08-01 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-08-01 | 2025-07-30 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-31 | 2025-07-29 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-25 | 2025-07-23 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-24 | 2025-07-22 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-23 | 2025-07-21 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-22 | 2025-07-18 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-21 | 2025-07-17 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-17 | 2025-07-15 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-16 | 2025-07-14 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-15 | 2025-07-11 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-14 | 2025-07-10 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-30 | 2025-06-26 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-27 | 2025-06-25 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-24 | 2025-06-20 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-13 | 2025-06-11 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-12 | 2025-06-10 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-06 | 2025-06-04 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-04 | 2025-06-02 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-06-02 | 2025-05-29 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-29 | 2025-05-27 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-28 | 2025-05-26 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-27 | 2025-05-23 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-26 | 2025-05-22 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-23 | 2025-05-21 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-22 | 2025-05-20 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-21 | 2025-05-19 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-20 | 2025-05-16 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-19 | 2025-05-15 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-16 | 2025-05-14 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-15 | 2025-05-13 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-14 | 2025-05-12 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-13 | 2025-05-09 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-12 | 2025-05-08 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-09 | 2025-05-07 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-08 | 2025-05-06 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-07 | 2025-05-02 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-06 | 2025-04-30 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-04-29 | 2025-04-25 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-04-28 | 2025-04-24 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-04-24 | 2025-04-22 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-04-23 | 2025-04-17 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-04-22 | 2025-04-16 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-04-17 | 2025-04-15 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-04-16 | 2025-04-14 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-04-15 | 2025-04-11 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-04-10 | 2025-04-08 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-04-09 | 2025-04-07 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-04-08 | 2025-04-03 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-04-07 | 2025-04-02 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-04-03 | 2025-04-01 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-04-02 | 2025-03-31 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-04-01 | 2025-03-28 | 0.435 | 2,072 | +0 | 0.00% | 901 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,072 | +0 | 0.00% | 891 |
| 2025-03-28 | 2025-03-26 | 0.440 | 2,072 | +0 | 0.00% | 912 |
| 2025-03-27 | 2025-03-25 | 0.455 | 2,072 | +0 | 0.00% | 943 |
| 2025-03-26 | 2025-03-24 | 0.450 | 2,072 | +0 | 0.00% | 932 |
| 2025-03-25 | 2025-03-21 | 0.435 | 2,072 | +0 | 0.00% | 901 |
| 2025-03-24 | 2025-03-20 | 0.450 | 2,072 | +0 | 0.00% | 932 |
| 2025-03-21 | 2025-03-19 | 0.450 | 2,072 | +0 | 0.00% | 932 |
| 2025-03-20 | 2025-03-18 | 0.460 | 2,072 | +0 | 0.00% | 953 |
| 2025-03-19 | 2025-03-17 | 0.455 | 2,072 | +0 | 0.00% | 943 |
| 2025-03-18 | 2025-03-14 | 0.470 | 2,072 | -16,000 | 0.00% | 974 |
| 2025-03-10 | 2025-03-06 | 0.465 | 18,072 | +16,000 | 0.00% | 8,403 |
| 2024-12-27 | 2024-12-20 | 0.500 | 2,072 | -40,000 | 0.00% | 1,036 |
| 2024-12-20 | 2024-12-18 | 0.500 | 42,072 | +40,000 | 0.00% | 21,036 |
| 2024-11-26 | 2024-11-22 | 0.500 | 2,072 | -32,000 | 0.00% | 1,036 |
| 2024-11-22 | 2024-11-20 | 0.520 | 34,072 | +32,000 | 0.00% | 17,717 |
| 2024-11-21 | 2024-11-19 | 0.620 | 2,072 | -2,000 | 0.00% | 1,285 |
| 2024-11-20 | 2024-11-18 | 0.560 | 4,072 | -32,000 | 0.00% | 2,280 |
| 2024-11-19 | 2024-11-15 | 0.510 | 36,072 | +34,000 | 0.00% | 18,397 |
| 2024-08-23 | 2024-08-21 | 0.530 | 2,072 | -4,000 | 0.00% | 1,098 |
| 2024-08-20 | 2024-08-16 | 0.530 | 6,072 | +2,000 | 0.00% | 3,218 |
| 2024-08-07 | 2024-08-05 | 0.530 | 4,072 | -24,000 | 0.00% | 2,158 |
| 2024-08-05 | 2024-08-01 | 0.600 | 28,072 | +10,000 | 0.00% | 16,843 |
| 2024-08-01 | 2024-07-30 | 0.600 | 18,072 | +16,000 | 0.00% | 10,843 |
| 2024-07-31 | 2024-07-29 | 0.630 | 2,072 | -10,000 | 0.00% | 1,305 |
| 2024-07-30 | 2024-07-26 | 0.560 | 12,072 | +10,000 | 0.00% | 6,760 |
| 2024-05-24 | 2024-05-22 | 0.610 | 2,072 | -12,000 | 0.00% | 1,264 |
| 2024-05-23 | 2024-05-21 | 0.590 | 14,072 | +12,000 | 0.00% | 8,302 |
| 2024-05-02 | 2024-04-29 | 0.495 | 2,072 | -36,000 | 0.00% | 1,026 |
| 2024-04-30 | 2024-04-26 | 0.530 | 38,072 | +36,000 | 0.00% | 20,178 |
| 2024-04-26 | 2024-04-24 | 0.490 | 2,072 | -32,000 | 0.00% | 1,015 |
| 2024-04-03 | 2024-03-28 | 0.550 | 34,072 | +32,000 | 0.00% | 18,740 |
| 2024-04-02 | 2024-03-27 | 0.600 | 2,072 | -4,000 | 0.00% | 1,243 |
| 2024-03-28 | 2024-03-26 | 0.600 | 6,072 | +4,000 | 0.00% | 3,643 |
| 2024-03-21 | 2024-03-19 | 0.790 | 2,072 | -40,000 | 0.00% | 1,637 |
| 2024-03-20 | 2024-03-18 | 0.650 | 42,072 | +40,000 | 0.00% | 27,347 |
| 2023-09-19 | 2023-09-15 | 0.475 | 2,072 | -2,000 | 0.00% | 984 |
| 2023-09-18 | 2023-09-14 | 0.460 | 4,072 | +2,000 | 0.00% | 1,873 |
| 2023-08-24 | 2023-08-22 | 0.460 | 2,072 | -30,000 | 0.00% | 953 |
| 2023-08-23 | 2023-08-21 | 0.450 | 32,072 | -4,000 | 0.00% | 14,432 |
| 2023-08-22 | 2023-08-18 | 0.445 | 36,072 | -10,000 | 0.00% | 16,052 |
| 2023-08-21 | 2023-08-17 | 0.430 | 46,072 | +44,000 | 0.00% | 19,811 |
| 2023-07-19 | 2023-07-14 | 0.465 | 2,072 | -10,000 | 0.00% | 963 |
| 2023-07-18 | 2023-07-13 | 0.490 | 12,072 | -4,000 | 0.00% | 5,915 |
| 2023-07-14 | 2023-07-12 | 0.485 | 16,072 | +14,000 | 0.00% | 7,795 |
| 2023-06-01 | 2023-05-30 | 0.490 | 2,072 | -16,000 | 0.00% | 1,015 |
| 2023-05-31 | 2023-05-29 | 0.500 | 18,072 | +16,000 | 0.00% | 9,036 |
| 2023-03-27 | 2023-03-23 | 0.690 | 2,072 | -6,000 | 0.00% | 1,430 |
| 2023-03-24 | 2023-03-22 | 0.660 | 8,072 | -8,000 | 0.00% | 5,328 |
| 2023-03-23 | 2023-03-21 | 0.690 | 16,072 | +14,000 | 0.00% | 11,090 |
| 2022-09-02 | 2022-08-31 | 0.740 | 2,072 | -86,000 | 0.00% | 1,533 |
| 2022-06-29 | 2022-06-27 | 0.920 | 88,072 | -8,000 | 0.01% | 81,026 |
| 2022-06-28 | 2022-06-24 | 0.920 | 96,072 | +8,000 | 0.01% | 88,386 |
| 2022-06-22 | 2022-06-20 | 1.000 | 88,072 | -18,000 | 0.01% | 88,072 |
| 2022-06-21 | 2022-06-17 | 1.010 | 106,072 | +18,000 | 0.01% | 107,133 |
| 2022-06-16 | 2022-06-14 | 0.990 | 88,072 | -40,000 | 0.01% | 87,191 |
| 2022-06-15 | 2022-06-13 | 1.060 | 128,072 | +40,000 | 0.01% | 135,756 |
| 2022-06-10 | 2022-06-08 | 0.920 | 88,072 | -10,000 | 0.01% | 81,026 |
| 2022-06-09 | 2022-06-07 | 0.920 | 98,072 | +10,000 | 0.01% | 90,226 |
| 2022-06-02 | 2022-05-31 | 0.940 | 88,072 | -10,000 | 0.01% | 82,788 |
| 2022-05-30 | 2022-05-26 | 0.920 | 98,072 | -20,000 | 0.01% | 90,226 |
| 2022-05-27 | 2022-05-25 | 0.930 | 118,072 | +30,000 | 0.01% | 109,807 |
| 2022-05-18 | 2022-05-16 | 0.860 | 88,072 | -28,000 | 0.01% | 75,742 |
| 2022-05-17 | 2022-05-13 | 0.880 | 116,072 | -14,000 | 0.01% | 102,143 |
| 2022-05-16 | 2022-05-12 | 0.860 | 130,072 | +42,000 | 0.01% | 111,862 |
| 2022-05-06 | 2022-05-04 | 0.970 | 88,072 | -2,000 | 0.01% | 85,430 |
| 2022-05-05 | 2022-05-03 | 0.970 | 90,072 | +2,000 | 0.01% | 87,370 |
| 2022-04-28 | 2022-04-26 | 0.890 | 88,072 | -24,000 | 0.01% | 78,384 |
| 2022-04-27 | 2022-04-25 | 1.050 | 112,072 | +24,000 | 0.01% | 117,676 |
| 2022-03-09 | 2022-03-07 | 0.840 | 88,072 | -22,000 | 0.01% | 73,980 |
| 2022-03-08 | 2022-03-04 | 0.810 | 110,072 | +6,000 | 0.01% | 89,158 |
| 2022-03-07 | 2022-03-03 | 0.840 | 104,072 | -24,000 | 0.01% | 87,420 |
| 2022-03-04 | 2022-03-02 | 0.880 | 128,072 | +40,000 | 0.01% | 112,703 |
| 2022-02-07 | 2022-01-31 | 0.880 | 88,072 | -20,000 | 0.01% | 77,503 |
| 2022-02-04 | 2022-01-27 | 0.840 | 108,072 | +20,000 | 0.01% | 90,780 |
| 2022-01-14 | 2022-01-12 | 0.740 | 88,072 | -20,000 | 0.01% | 65,173 |
| 2022-01-06 | 2022-01-04 | 0.980 | 108,072 | -10,000 | 0.01% | 105,911 |
| 2022-01-05 | 2022-01-03 | 1.010 | 118,072 | +10,000 | 0.01% | 119,253 |
| 2021-12-14 | 2021-12-10 | 1.090 | 108,072 | -40,000 | 0.01% | 117,798 |
| 2021-12-13 | 2021-12-09 | 1.060 | 148,072 | +18,000 | 0.01% | 156,956 |
| 2021-12-10 | 2021-12-08 | 1.030 | 130,072 | +22,000 | 0.01% | 133,974 |
| 2021-12-03 | 2021-12-01 | 1.150 | 108,072 | -22,000 | 0.01% | 124,283 |
| 2021-12-02 | 2021-11-30 | 1.140 | 130,072 | +22,000 | 0.01% | 148,282 |
| 2021-11-24 | 2021-11-22 | 1.260 | 108,072 | -2,000 | 0.01% | 136,171 |
| 2021-11-22 | 2021-11-18 | 1.170 | 110,072 | -10,000 | 0.01% | 128,784 |
| 2021-11-18 | 2021-11-16 | 1.150 | 120,072 | -32,000 | 0.01% | 138,083 |
| 2021-11-17 | 2021-11-15 | 1.160 | 152,072 | +8,000 | 0.01% | 176,404 |
| 2021-11-15 | 2021-11-11 | 1.160 | 144,072 | -2,000 | 0.01% | 167,124 |
| 2021-11-12 | 2021-11-10 | 1.160 | 146,072 | -10,000 | 0.01% | 169,444 |
| 2021-11-11 | 2021-11-09 | 1.200 | 156,072 | +48,000 | 0.01% | 187,286 |
| 2021-11-04 | 2021-11-02 | 1.010 | 108,072 | -42,000 | 0.01% | 109,153 |
| 2021-10-04 | 2021-09-29 | 1.270 | 150,072 | -70,000 | 0.01% | 190,591 |
| 2021-09-30 | 2021-09-28 | 1.260 | 220,072 | -34,000 | 0.01% | 277,291 |
| 2021-09-29 | 2021-09-27 | 1.290 | 254,072 | +104,000 | 0.02% | 327,753 |
| 2021-09-28 | 2021-09-24 | 1.440 | 150,072 | -210,000 | 0.01% | 216,104 |
| 2021-09-27 | 2021-09-23 | 1.570 | 360,072 | -40,000 | 0.02% | 565,313 |
| 2021-09-24 | 2021-09-21 | 1.530 | 400,072 | +18,000 | 0.02% | 612,110 |
| 2021-09-23 | 2021-09-20 | 1.520 | 382,072 | +58,000 | 0.02% | 580,749 |
| 2021-09-21 | 2021-09-17 | 1.540 | 324,072 | -20,000 | 0.02% | 499,071 |
| 2021-09-20 | 2021-09-16 | 1.630 | 344,072 | +174,000 | 0.02% | 560,837 |
| 2021-09-17 | 2021-09-15 | 1.340 | 170,072 | +20,000 | 0.01% | 227,896 |
| 2021-09-15 | 2021-09-13 | 1.140 | 150,072 | -172,000 | 0.01% | 171,082 |
| 2021-09-14 | 2021-09-10 | 1.220 | 322,072 | -70,000 | 0.02% | 392,928 |
| 2021-09-13 | 2021-09-09 | 1.160 | 392,072 | -30,000 | 0.02% | 454,804 |
| 2021-09-10 | 2021-09-08 | 1.100 | 422,072 | -100,000 | 0.03% | 464,279 |
| 2021-09-09 | 2021-09-07 | 1.190 | 522,072 | +180,000 | 0.03% | 621,266 |
| 2021-09-08 | 2021-09-06 | 1.150 | 342,072 | +320,000 | 0.02% | 393,383 |
| 2021-09-01 | 2021-08-30 | 0.900 | 22,072 | -74,000 | 0.00% | 19,865 |
| 2021-08-31 | 2021-08-27 | 0.890 | 96,072 | +74,000 | 0.01% | 85,504 |
| 2021-08-25 | 2021-08-23 | 0.810 | 22,072 | -4,000 | 0.00% | 17,878 |
| 2021-08-24 | 2021-08-20 | 0.790 | 26,072 | +4,000 | 0.00% | 20,597 |
| 2021-08-23 | 2021-08-19 | 0.800 | 22,072 | -240,000 | 0.00% | 17,658 |
| 2021-08-19 | 2021-08-17 | 0.890 | 262,072 | +40,000 | 0.02% | 233,244 |
| 2021-08-18 | 2021-08-16 | 0.900 | 222,072 | -150,000 | 0.01% | 199,865 |
| 2021-08-16 | 2021-08-12 | 0.880 | 372,072 | +20,000 | 0.02% | 327,423 |
| 2021-08-13 | 2021-08-11 | 0.870 | 352,072 | +30,000 | 0.02% | 306,303 |
| 2021-08-12 | 2021-08-10 | 0.910 | 322,072 | +70,000 | 0.02% | 293,086 |
| 2021-08-11 | 2021-08-09 | 0.870 | 252,072 | +220,000 | 0.02% | 219,303 |
| 2021-08-09 | 2021-08-05 | 0.880 | 32,072 | -400,000 | 0.00% | 28,223 |
| 2021-08-04 | 2021-08-02 | 0.880 | 432,072 | +30,000 | 0.03% | 380,223 |
| 2021-08-03 | 2021-07-30 | 0.910 | 402,072 | -70,000 | 0.03% | 365,886 |
| 2021-08-02 | 2021-07-29 | 0.990 | 472,072 | +150,000 | 0.03% | 467,351 |
| 2021-07-30 | 2021-07-28 | 1.040 | 322,072 | +320,000 | 0.02% | 334,955 |
| 2021-07-29 | 2021-07-27 | 0.750 | 2,072 | -58,000 | 0.00% | 1,554 |
| 2021-07-28 | 2021-07-26 | 0.720 | 60,072 | -8,000 | 0.00% | 43,252 |
| 2021-07-27 | 2021-07-23 | 0.770 | 68,072 | +66,000 | 0.00% | 52,415 |
| 2021-07-23 | 2021-07-21 | 0.860 | 2,072 | -50,000 | 0.00% | 1,782 |
| 2021-07-22 | 2021-07-20 | 0.810 | 52,072 | -66,000 | 0.00% | 42,178 |
| 2021-07-21 | 2021-07-19 | 0.850 | 118,072 | -50,000 | 0.01% | 100,361 |
| 2021-07-20 | 2021-07-16 | 0.900 | 168,072 | +16,000 | 0.01% | 151,265 |
| 2021-07-19 | 2021-07-15 | 0.910 | 152,072 | -166,000 | 0.01% | 138,386 |
| 2021-07-16 | 2021-07-14 | 0.970 | 318,072 | +16,000 | 0.02% | 308,530 |
| 2021-07-13 | 2021-07-09 | 0.980 | 302,072 | +150,000 | 0.02% | 296,031 |
| 2021-07-12 | 2021-07-08 | 0.990 | 152,072 | -46,000 | 0.01% | 150,551 |
| 2021-07-09 | 2021-07-07 | 1.040 | 198,072 | +196,000 | 0.01% | 205,995 |
| 2021-06-28 | 2021-06-24 | 0.880 | 2,072 | -100,000 | 0.00% | 1,823 |
| 2021-06-24 | 2021-06-22 | 0.710 | 102,072 | +100,000 | 0.01% | 72,471 |
| 2021-06-21 | 2021-06-17 | 0.520 | 2,072 | -38,000 | 0.00% | 1,077 |
| 2021-06-18 | 2021-06-16 | 0.500 | 40,072 | +38,000 | 0.00% | 20,036 |
| 2021-06-10 | 2021-06-08 | 0.495 | 2,072 | -10,000 | 0.00% | 1,026 |
| 2021-06-09 | 2021-06-07 | 0.500 | 12,072 | -2,000 | 0.00% | 6,036 |
| 2021-06-08 | 2021-06-04 | 0.510 | 14,072 | -18,000 | 0.00% | 7,177 |
| 2021-06-07 | 2021-06-03 | 0.495 | 32,072 | +30,000 | 0.00% | 15,876 |
| 2021-05-11 | 2021-05-07 | 0.390 | 2,072 | -2,000 | 0.00% | 808 |
| 2021-05-10 | 2021-05-06 | 0.390 | 4,072 | +2,000 | 0.00% | 1,588 |
| 2021-05-06 | 2021-05-04 | 0.405 | 2,072 | -38,000 | 0.00% | 839 |
| 2021-05-05 | 2021-05-03 | 0.385 | 40,072 | +38,000 | 0.00% | 15,428 |
| 2021-04-15 | 2021-04-13 | 0.320 | 2,072 | -8,000 | 0.00% | 663 |
| 2021-04-14 | 2021-04-12 | 0.350 | 10,072 | +4,000 | 0.00% | 3,525 |
| 2021-04-13 | 2021-04-09 | 0.360 | 6,072 | +4,000 | 0.00% | 2,186 |
| 2021-03-30 | 2021-03-26 | 0.380 | 2,072 | -6,000 | 0.00% | 787 |
| 2021-03-29 | 2021-03-25 | 0.375 | 8,072 | -50,000 | 0.00% | 3,027 |
| 2021-03-26 | 2021-03-24 | 0.355 | 58,072 | +34,000 | 0.00% | 20,616 |
| 2021-03-25 | 2021-03-23 | 0.370 | 24,072 | -2,000 | 0.00% | 8,907 |
| 2021-03-24 | 2021-03-22 | 0.395 | 26,072 | +24,000 | 0.00% | 10,298 |
| 2021-03-16 | 2021-03-12 | 0.410 | 2,072 | -4,000 | 0.00% | 850 |
| 2021-03-15 | 2021-03-11 | 0.400 | 6,072 | -16,000 | 0.00% | 2,429 |
| 2021-03-12 | 2021-03-10 | 0.415 | 22,072 | +20,000 | 0.00% | 9,160 |
| 2021-02-24 | 2021-02-22 | 0.325 | 2,072 | -36,000 | 0.00% | 673 |
| 2021-02-23 | 2021-02-19 | 0.250 | 38,072 | -30,000 | 0.00% | 9,518 |
| 2021-02-22 | 2021-02-18 | 0.250 | 68,072 | +66,000 | 0.00% | 17,018 |
| 2021-02-04 | 2021-02-02 | 0.225 | 2,072 | -32,000 | 0.00% | 466 |
| 2021-02-01 | 2021-01-28 | 0.222 | 34,072 | +32,000 | 0.00% | 7,564 |
| 2020-12-14 | 2020-12-10 | 0.280 | 2,072 | -10,000 | 0.00% | 580 |
| 2020-12-11 | 2020-12-09 | 0.250 | 12,072 | +10,000 | 0.00% | 3,018 |
| 2020-12-09 | 2020-12-07 | 0.235 | 2,072 | -64,000 | 0.00% | 487 |
| 2020-12-08 | 2020-12-04 | 0.220 | 66,072 | +54,000 | 0.00% | 14,536 |
| 2020-12-07 | 2020-12-03 | 0.217 | 12,072 | -42,000 | 0.00% | 2,620 |
| 2020-12-04 | 2020-12-02 | 0.210 | 54,072 | -2,000 | 0.00% | 11,355 |
| 2020-12-03 | 2020-12-01 | 0.217 | 56,072 | +4,000 | 0.00% | 12,168 |
| 2020-12-02 | 2020-11-30 | 0.213 | 52,072 | +50,000 | 0.00% | 11,091 |
| 2020-08-05 | 2020-08-03 | 0.335 | 2,072 | -8,000 | 0.00% | 694 |
| 2020-07-30 | 2020-07-28 | 0.300 | 10,072 | -2,000 | 0.00% | 3,022 |
| 2020-07-21 | 2020-07-17 | 0.330 | 12,072 | -2,000 | 0.00% | 3,984 |
| 2020-07-20 | 2020-07-16 | 0.315 | 14,072 | +12,000 | 0.00% | 4,433 |
| 2020-06-12 | 2020-06-10 | 0.315 | 2,072 | -190,000 | 0.00% | 653 |
| 2020-06-11 | 2020-06-09 | 0.340 | 192,072 | -90,000 | 0.01% | 65,304 |
| 2020-06-10 | 2020-06-08 | 0.335 | 282,072 | +40,000 | 0.02% | 94,494 |
| 2020-06-09 | 2020-06-05 | 0.315 | 242,072 | +240,000 | 0.02% | 76,253 |
| 2020-03-27 | 2020-03-25 | 0.241 | 2,072 | -14,000 | 0.00% | 499 |
| 2020-03-26 | 2020-03-24 | 0.240 | 16,072 | -10,000 | 0.00% | 3,857 |
| 2020-03-25 | 2020-03-23 | 0.241 | 26,072 | +24,000 | 0.00% | 6,283 |
| 2020-02-10 | 2020-02-06 | 0.475 | 2,072 | -12,000 | 0.00% | 984 |
| 2020-02-05 | 2020-02-03 | 0.485 | 14,072 | -4,000 | 0.00% | 6,825 |
| 2020-02-04 | 2020-01-31 | 0.490 | 18,072 | +16,000 | 0.00% | 8,855 |
| 2020-02-03 | 2020-01-30 | 0.485 | 2,072 | -6,000 | 0.00% | 1,005 |
| 2020-01-31 | 2020-01-29 | 0.465 | 8,072 | -6,000 | 0.00% | 3,753 |
| 2020-01-30 | 2020-01-24 | 0.490 | 14,072 | +12,000 | 0.00% | 6,895 |
| 2020-01-23 | 2020-01-21 | 0.510 | 2,072 | -20,000 | 0.00% | 1,057 |
| 2020-01-22 | 2020-01-20 | 0.520 | 22,072 | +20,000 | 0.00% | 11,477 |
| 2019-12-05 | 2019-12-03 | 0.405 | 2,072 | -16,000 | 0.00% | 839 |
| 2019-12-04 | 2019-12-02 | 0.430 | 18,072 | -2,000 | 0.00% | 7,771 |
| 2019-12-03 | 2019-11-29 | 0.420 | 20,072 | +18,000 | 0.00% | 8,430 |
| 2019-11-11 | 2019-11-07 | 0.490 | 2,072 | -2,000 | 0.00% | 1,015 |
| 2019-11-08 | 2019-11-06 | 0.510 | 4,072 | -14,000 | 0.00% | 2,077 |
| 2019-11-07 | 2019-11-05 | 0.495 | 18,072 | +16,000 | 0.00% | 8,946 |
| 2019-10-16 | 2019-10-14 | 0.550 | 2,072 | -2,000 | 0.00% | 1,140 |
| 2019-10-15 | 2019-10-11 | 0.520 | 4,072 | +2,000 | 0.00% | 2,117 |
| 2019-10-11 | 2019-10-09 | 0.520 | 2,072 | -4,000 | 0.00% | 1,077 |
| 2019-10-10 | 2019-10-08 | 0.510 | 6,072 | -2,000 | 0.00% | 3,097 |
| 2019-10-09 | 2019-10-04 | 0.580 | 8,072 | +6,000 | 0.00% | 4,682 |
| 2019-09-10 | 2019-09-06 | 0.710 | 2,072 | -12,000 | 0.00% | 1,471 |
| 2019-09-05 | 2019-09-03 | 0.680 | 14,072 | -28,000 | 0.00% | 9,569 |
| 2019-09-03 | 2019-08-30 | 0.710 | 42,072 | +8,000 | 0.00% | 29,871 |
| 2019-09-02 | 2019-08-29 | 0.710 | 34,072 | +20,000 | 0.00% | 24,191 |
| 2019-08-27 | 2019-08-23 | 0.760 | 14,072 | -10,000 | 0.00% | 10,695 |
| 2019-08-22 | 2019-08-20 | 0.750 | 24,072 | +22,000 | 0.00% | 18,054 |
| 2019-08-19 | 2019-08-15 | 0.720 | 2,072 | -40,000 | 0.00% | 1,492 |
| 2019-08-16 | 2019-08-14 | 0.730 | 42,072 | +40,000 | 0.00% | 30,713 |
| 2019-08-12 | 2019-08-08 | 0.840 | 2,072 | -16,000 | 0.00% | 1,740 |
| 2019-08-09 | 2019-08-07 | 0.820 | 18,072 | -18,000 | 0.00% | 14,819 |
| 2019-08-08 | 2019-08-06 | 0.830 | 36,072 | +34,000 | 0.00% | 29,940 |
| 2019-07-26 | 2019-07-24 | 0.980 | 2,072 | -2,000 | 0.00% | 2,031 |
| 2019-07-25 | 2019-07-23 | 1.000 | 4,072 | +2,000 | 0.00% | 4,072 |
| 2019-07-10 | 2019-07-08 | 0.990 | 2,072 | -16,000 | 0.00% | 2,051 |
| 2019-07-09 | 2019-07-05 | 1.010 | 18,072 | +4,000 | 0.00% | 18,253 |
| 2019-07-08 | 2019-07-04 | 1.020 | 14,072 | +12,000 | 0.00% | 14,353 |
| 2019-06-28 | 2019-06-26 | 0.880 | 2,072 | -38,000 | 0.00% | 1,823 |
| 2019-06-27 | 2019-06-25 | 0.860 | 40,072 | +38,000 | 0.00% | 34,462 |
| 2019-06-12 | 2019-06-10 | 0.890 | 2,072 | -30,000 | 0.00% | 1,844 |
| 2019-06-10 | 2019-06-05 | 0.880 | 32,072 | +30,000 | 0.00% | 28,223 |
| 2019-05-28 | 2019-05-24 | 0.860 | 2,072 | -2,000 | 0.00% | 1,782 |
| 2019-05-27 | 2019-05-23 | 0.910 | 4,072 | +2,000 | 0.00% | 3,706 |
| 2019-05-21 | 2019-05-17 | 1.000 | 2,072 | -12,000 | 0.00% | 2,072 |
| 2019-05-20 | 2019-05-16 | 1.030 | 14,072 | +12,000 | 0.00% | 14,494 |
| 2019-05-08 | 2019-05-06 | 0.990 | 2,072 | -22,000 | 0.00% | 2,051 |
| 2019-05-07 | 2019-05-03 | 1.070 | 24,072 | +22,000 | 0.00% | 25,757 |
| 2019-05-03 | 2019-04-30 | 1.120 | 2,072 | -28,000 | 0.00% | 2,321 |
| 2019-05-02 | 2019-04-29 | 1.120 | 30,072 | -12,000 | 0.00% | 33,681 |
| 2019-04-30 | 2019-04-26 | 1.140 | 42,072 | +40,000 | 0.00% | 47,962 |
| 2019-04-25 | 2019-04-23 | 1.200 | 2,072 | -74,000 | 0.00% | 2,486 |
| 2019-04-24 | 2019-04-18 | 1.240 | 76,072 | +74,000 | 0.00% | 94,329 |
| 2019-04-11 | 2019-04-09 | 1.340 | 2,072 | -6,000 | 0.00% | 2,776 |
| 2019-04-10 | 2019-04-08 | 1.320 | 8,072 | +6,000 | 0.00% | 10,655 |
| 2019-04-09 | 2019-04-04 | 1.370 | 2,072 | -24,000 | 0.00% | 2,839 |
| 2019-04-08 | 2019-04-03 | 1.300 | 26,072 | +24,000 | 0.00% | 33,894 |
| 2019-04-04 | 2019-04-02 | 1.450 | 2,072 | -2,000 | 0.00% | 3,004 |
| 2019-04-03 | 2019-04-01 | 1.460 | 4,072 | +2,000 | 0.00% | 5,945 |
| 2019-03-21 | 2019-03-19 | 1.590 | 2,072 | -200,000 | 0.00% | 3,294 |
| 2019-03-20 | 2019-03-18 | 1.640 | 202,072 | +200,000 | 0.01% | 331,398 |
| 2019-03-18 | 2019-03-14 | 1.510 | 2,072 | -280,000 | 0.00% | 3,129 |
| 2019-03-15 | 2019-03-13 | 1.550 | 282,072 | +280,000 | 0.02% | 437,212 |
| 2019-03-08 | 2019-03-06 | 1.510 | 2,072 | -14,000 | 0.00% | 3,129 |
| 2019-03-07 | 2019-03-05 | 1.530 | 16,072 | +14,000 | 0.00% | 24,590 |
| 2019-03-01 | 2019-02-27 | 1.520 | 2,072 | -264,000 | 0.00% | 3,149 |
| 2019-02-28 | 2019-02-26 | 1.610 | 266,072 | +44,000 | 0.02% | 428,376 |
| 2019-02-27 | 2019-02-25 | 1.610 | 222,072 | -20,000 | 0.01% | 357,536 |
| 2019-02-26 | 2019-02-22 | 1.610 | 242,072 | -10,000 | 0.02% | 389,736 |
| 2019-02-25 | 2019-02-21 | 1.610 | 252,072 | +10,000 | 0.02% | 405,836 |
| 2019-02-22 | 2019-02-20 | 1.640 | 242,072 | +240,000 | 0.02% | 396,998 |
| 2019-02-19 | 2019-02-15 | 1.420 | 2,072 | -18,000 | 0.00% | 2,942 |
| 2019-02-18 | 2019-02-14 | 1.450 | 20,072 | +18,000 | 0.00% | 29,104 |
| 2019-01-22 | 2019-01-18 | 1.200 | 2,072 | -18,000 | 0.00% | 2,486 |
| 2019-01-21 | 2019-01-17 | 1.030 | 20,072 | -20,000 | 0.00% | 20,674 |
| 2018-11-09 | 2018-11-07 | 2.500 | 40,072 | -2,000 | 0.00% | 100,180 |
| 2018-10-26 | 2018-10-24 | 2.740 | 42,072 | -2,000 | 0.00% | 115,277 |
| 2018-08-22 | 2018-08-20 | 2.920 | 44,072 | -2,000 | 0.00% | 128,690 |
| 2018-08-21 | 2018-08-17 | 2.920 | 46,072 | +2,000 | 0.00% | 134,530 |
| 2018-07-06 | 2018-07-04 | 2.970 | 44,072 | -16,000 | 0.00% | 130,894 |
| 2018-07-05 | 2018-07-03 | 3.120 | 60,072 | +12,000 | 0.00% | 187,425 |
| 2018-07-04 | 2018-06-29 | 3.150 | 48,072 | +4,000 | 0.00% | 151,427 |
| 2018-04-03 | 2018-03-28 | 4.190 | 44,072 | -100,000 | 0.00% | 184,662 |
| 2018-03-28 | 2018-03-26 | 4.220 | 144,072 | -100,000 | 0.01% | 607,984 |
| 2018-03-27 | 2018-03-23 | 3.740 | 244,072 | +200,000 | 0.02% | 912,829 |
| 2018-03-16 | 2018-03-14 | 3.900 | 44,072 | -256,000 | 0.00% | 171,881 |
| 2018-03-08 | 2018-03-06 | 3.980 | 300,072 | -38,000 | 0.02% | 1,194,287 |
| 2018-03-07 | 2018-03-05 | 3.970 | 338,072 | -10,000 | 0.02% | 1,342,146 |
| 2018-03-06 | 2018-03-02 | 3.960 | 348,072 | +10,000 | 0.02% | 1,378,365 |
| 2018-03-05 | 2018-03-01 | 4.090 | 338,072 | -2,000 | 0.02% | 1,382,714 |
| 2018-03-02 | 2018-02-28 | 4.100 | 340,072 | +2,000 | 0.02% | 1,394,295 |
| 2018-02-27 | 2018-02-23 | 4.040 | 338,072 | -1,296,000 | 0.02% | 1,365,811 |
| 2018-02-08 | 2018-02-06 | 4.040 | 1,634,072 | +106,000 | 0.10% | 6,601,651 |
| 2018-02-07 | 2018-02-05 | 4.360 | 1,528,072 | -4,000 | 0.10% | 6,662,394 |
| 2018-02-06 | 2018-02-02 | 4.380 | 1,532,072 | +4,000 | 0.10% | 6,710,475 |
| 2018-02-01 | 2018-01-30 | 4.310 | 1,528,072 | -14,000 | 0.10% | 6,585,990 |
| 2018-01-31 | 2018-01-29 | 4.320 | 1,542,072 | +44,000 | 0.10% | 6,661,751 |
| 2018-01-25 | 2018-01-23 | 4.190 | 1,498,072 | -32,000 | 0.09% | 6,276,922 |
| 2018-01-22 | 2018-01-18 | 4.140 | 1,530,072 | -104,000 | 0.10% | 6,334,498 |
| 2018-01-17 | 2018-01-15 | 4.170 | 1,634,072 | -20,000 | 0.10% | 6,814,080 |
| 2018-01-11 | 2018-01-09 | 4.190 | 1,654,072 | -10,000 | 0.10% | 6,930,562 |
| 2018-01-10 | 2018-01-08 | 4.300 | 1,664,072 | -144,000 | 0.10% | 7,155,510 |
| 2018-01-05 | 2018-01-03 | 4.230 | 1,808,072 | +750,000 | 0.11% | 7,648,145 |
| 2018-01-04 | 2018-01-02 | 4.100 | 1,058,072 | +268,000 | 0.07% | 4,338,095 |
| 2018-01-03 | 2017-12-29 | 4.030 | 790,072 | -452,000 | 0.05% | 3,183,990 |
| 2018-01-02 | 2017-12-28 | 4.170 | 1,242,072 | -580,000 | 0.08% | 5,179,440 |
| 2017-12-28 | 2017-12-22 | 3.930 | 1,822,072 | +2,000 | 0.11% | 7,160,743 |
| 2017-12-22 | 2017-12-20 | 3.960 | 1,820,072 | +36,000 | 0.11% | 7,207,485 |
| 2017-12-21 | 2017-12-19 | 3.780 | 1,784,072 | -4,000 | 0.11% | 6,743,792 |
| 2017-12-20 | 2017-12-18 | 3.940 | 1,788,072 | -28,000 | 0.11% | 7,045,004 |
| 2017-12-18 | 2017-12-14 | 3.760 | 1,816,072 | +18,000 | 0.11% | 6,828,431 |
| 2017-12-15 | 2017-12-13 | 3.620 | 1,798,072 | -42,000 | 0.11% | 6,509,021 |
| 2017-12-14 | 2017-12-12 | 3.700 | 1,840,072 | -108,000 | 0.11% | 6,808,266 |
| 2017-12-13 | 2017-12-11 | 3.600 | 1,948,072 | -44,000 | 0.12% | 7,013,059 |
| 2017-12-12 | 2017-12-08 | 3.610 | 1,992,072 | -40,000 | 0.12% | 7,191,380 |
| 2017-12-11 | 2017-12-07 | 3.650 | 2,032,072 | -20,000 | 0.13% | 7,417,063 |
| 2017-12-08 | 2017-12-06 | 3.720 | 2,052,072 | +28,000 | 0.13% | 7,633,708 |
| 2017-12-07 | 2017-12-05 | 3.930 | 2,024,072 | -2,000 | 0.13% | 7,954,603 |
| 2017-12-05 | 2017-12-01 | 3.990 | 2,026,072 | -60,000 | 0.13% | 8,084,027 |
| 2017-12-04 | 2017-11-30 | 3.920 | 2,086,072 | -26,000 | 0.13% | 8,177,402 |
| 2017-12-01 | 2017-11-29 | 3.990 | 2,112,072 | -22,000 | 0.13% | 8,427,167 |
| 2017-11-30 | 2017-11-28 | 3.880 | 2,134,072 | -2,000 | 0.13% | 8,280,199 |
| 2017-11-29 | 2017-11-27 | 3.970 | 2,136,072 | -2,000 | 0.13% | 8,480,206 |
| 2017-11-28 | 2017-11-24 | 3.800 | 2,138,072 | -20,000 | 0.13% | 8,124,674 |
| 2017-11-27 | 2017-11-23 | 3.770 | 2,158,072 | -2,000 | 0.13% | 8,135,931 |
| 2017-11-14 | 2017-11-10 | 3.630 | 2,160,072 | -6,000 | 0.13% | 7,841,061 |
| 2017-11-09 | 2017-11-07 | 3.790 | 2,166,072 | -42,000 | 0.13% | 8,209,413 |
| 2017-11-08 | 2017-11-06 | 3.770 | 2,208,072 | -8,000 | 0.14% | 8,324,431 |
| 2017-11-07 | 2017-11-03 | 3.830 | 2,216,072 | -6,000 | 0.14% | 8,487,556 |
| 2017-11-02 | 2017-10-31 | 3.910 | 2,222,072 | -42,000 | 0.14% | 8,688,302 |
| 2017-11-01 | 2017-10-30 | 3.870 | 2,264,072 | -100,000 | 0.14% | 8,761,959 |
| 2017-10-31 | 2017-10-27 | 4.070 | 2,364,072 | +14,000 | 0.15% | 9,621,773 |
| 2017-10-27 | 2017-10-25 | 4.190 | 2,350,072 | +46,000 | 0.15% | 9,846,802 |
| 2017-10-26 | 2017-10-24 | 4.150 | 2,304,072 | -42,000 | 0.14% | 9,561,899 |
| 2017-10-25 | 2017-10-23 | 4.160 | 2,346,072 | -42,000 | 0.15% | 9,759,660 |
| 2017-10-23 | 2017-10-19 | 4.320 | 2,388,072 | -62,000 | 0.15% | 10,316,471 |
| 2017-10-18 | 2017-10-16 | 4.600 | 2,450,072 | -30,000 | 0.15% | 11,270,331 |
| 2017-10-17 | 2017-10-13 | 4.630 | 2,480,072 | -36,000 | 0.15% | 11,482,733 |
| 2017-10-13 | 2017-10-11 | 4.490 | 2,516,072 | -40,000 | 0.16% | 11,297,163 |
| 2017-10-12 | 2017-10-10 | 4.520 | 2,556,072 | -66,000 | 0.16% | 11,553,445 |
| 2017-10-11 | 2017-10-09 | 4.430 | 2,622,072 | -90,000 | 0.16% | 11,615,779 |
| 2017-09-29 | 2017-09-27 | 4.490 | 2,712,072 | -98,000 | 0.17% | 12,177,203 |
| 2017-09-28 | 2017-09-26 | 4.530 | 2,810,072 | -18,000 | 0.18% | 12,729,626 |
| 2017-09-27 | 2017-09-25 | 4.530 | 2,828,072 | -40,000 | 0.18% | 12,811,166 |
| 2017-09-26 | 2017-09-22 | 4.720 | 2,868,072 | -32,000 | 0.18% | 13,537,300 |
| 2017-09-25 | 2017-09-21 | 4.900 | 2,900,072 | -48,000 | 0.18% | 14,210,353 |
| 2017-09-22 | 2017-09-20 | 4.900 | 2,948,072 | -90,000 | 0.18% | 14,445,553 |
| 2017-09-21 | 2017-09-19 | 4.800 | 3,038,072 | +608,000 | 0.19% | 14,582,746 |
| 2017-09-20 | 2017-09-18 | 4.700 | 2,430,072 | -28,000 | 0.15% | 11,421,338 |
| 2017-09-19 | 2017-09-15 | 4.730 | 2,458,072 | -52,000 | 0.15% | 11,626,681 |
| 2017-09-18 | 2017-09-14 | 4.840 | 2,510,072 | -70,000 | 0.16% | 12,148,748 |
| 2017-09-15 | 2017-09-13 | 4.790 | 2,580,072 | -10,000 | 0.16% | 12,358,545 |
| 2017-09-14 | 2017-09-12 | 5.050 | 2,590,072 | -64,000 | 0.16% | 13,079,864 |
| 2017-09-13 | 2017-09-11 | 4.950 | 2,654,072 | -204,000 | 0.17% | 13,137,656 |
| 2017-09-12 | 2017-09-08 | 4.830 | 2,858,072 | +30,000 | 0.18% | 13,804,488 |
| 2017-09-11 | 2017-09-07 | 4.940 | 2,828,072 | +134,000 | 0.18% | 13,970,676 |
| 2017-09-08 | 2017-09-06 | 4.640 | 2,694,072 | +340,000 | 0.17% | 12,500,494 |
| 2017-09-07 | 2017-09-05 | 4.380 | 2,354,072 | +30,000 | 0.15% | 10,310,835 |
| 2017-09-06 | 2017-09-04 | 4.410 | 2,324,072 | -160,000 | 0.14% | 10,249,158 |
| 2017-09-05 | 2017-09-01 | 4.380 | 2,484,072 | -762,000 | 0.15% | 10,880,235 |
| 2017-09-04 | 2017-08-31 | 4.500 | 3,246,072 | -40,000 | 0.20% | 14,607,324 |
| 2017-09-01 | 2017-08-30 | 4.290 | 3,286,072 | -160,000 | 0.20% | 14,097,249 |
| 2017-08-31 | 2017-08-29 | 4.260 | 3,446,072 | +172,000 | 0.21% | 14,680,267 |
| 2017-08-30 | 2017-08-28 | 4.670 | 3,274,072 | +158,000 | 0.20% | 15,289,916 |
| 2017-08-29 | 2017-08-25 | 4.670 | 3,116,072 | +212,000 | 0.19% | 14,552,056 |
| 2017-08-28 | 2017-08-24 | 4.690 | 2,904,072 | -76,000 | 0.18% | 13,620,098 |
| 2017-08-25 | 2017-08-22 | 4.670 | 2,980,072 | -360,000 | 0.19% | 13,916,936 |
| 2017-08-24 | 2017-08-21 | 4.520 | 3,340,072 | -172,000 | 0.21% | 15,097,125 |
| 2017-08-22 | 2017-08-18 | 4.630 | 3,512,072 | -400,000 | 0.22% | 16,260,893 |
| 2017-08-21 | 2017-08-17 | 4.610 | 3,912,072 | -612,000 | 0.24% | 18,034,652 |
| 2017-08-18 | 2017-08-16 | 4.550 | 4,524,072 | +128,000 | 0.28% | 20,584,528 |
| 2017-08-17 | 2017-08-15 | 4.520 | 4,396,072 | +70,000 | 0.27% | 19,870,245 |
| 2017-08-16 | 2017-08-14 | 4.370 | 4,326,072 | -148,000 | 0.27% | 18,904,935 |
| 2017-08-15 | 2017-08-11 | 4.370 | 4,474,072 | +768,000 | 0.28% | 19,551,695 |
| 2017-08-14 | 2017-08-10 | 4.400 | 3,706,072 | +28,000 | 0.23% | 16,306,717 |
| 2017-08-11 | 2017-08-09 | 4.420 | 3,678,072 | -10,000 | 0.23% | 16,257,078 |
| 2017-08-10 | 2017-08-08 | 4.380 | 3,688,072 | -238,000 | 0.23% | 16,153,755 |
| 2017-08-09 | 2017-08-07 | 4.170 | 3,926,072 | -500,000 | 0.24% | 16,371,720 |
| 2017-08-08 | 2017-08-04 | 3.900 | 4,426,072 | +40,000 | 0.28% | 17,261,681 |
| 2017-08-07 | 2017-08-03 | 3.910 | 4,386,072 | +58,000 | 0.27% | 17,149,542 |
| 2017-08-04 | 2017-08-02 | 3.950 | 4,328,072 | +70,000 | 0.27% | 17,095,884 |
| 2017-08-03 | 2017-08-01 | 3.900 | 4,258,072 | +548,000 | 0.27% | 16,606,481 |
| 2017-08-02 | 2017-07-31 | 3.900 | 3,710,072 | +70,000 | 0.23% | 14,469,281 |
| 2017-08-01 | 2017-07-28 | 3.930 | 3,640,072 | +464,000 | 0.23% | 14,305,483 |
| 2017-07-31 | 2017-07-27 | 4.080 | 3,176,072 | +124,000 | 0.20% | 12,958,374 |
| 2017-07-28 | 2017-07-26 | 4.100 | 3,052,072 | +180,000 | 0.19% | 12,513,495 |
| 2017-07-27 | 2017-07-25 | 4.370 | 2,872,072 | -70,000 | 0.18% | 12,550,955 |
| 2017-07-26 | 2017-07-24 | 4.410 | 2,942,072 | -554,000 | 0.18% | 12,974,538 |
| 2017-07-25 | 2017-07-21 | 4.050 | 3,496,072 | -1,294,000 | 0.22% | 14,159,092 |
| 2017-07-24 | 2017-07-20 | 3.780 | 4,790,072 | +2,000 | 0.30% | 18,106,472 |
| 2017-07-21 | 2017-07-19 | 3.570 | 4,788,072 | -2,000 | 0.30% | 17,093,417 |
| 2017-07-20 | 2017-07-18 | 3.550 | 4,790,072 | -268,000 | 0.30% | 17,004,756 |
| 2017-07-19 | 2017-07-17 | 3.360 | 5,058,072 | +110,000 | 0.32% | 16,995,122 |
| 2017-07-18 | 2017-07-14 | 3.320 | 4,948,072 | -10,000 | 0.31% | 16,427,599 |
| 2017-07-17 | 2017-07-13 | 3.410 | 4,958,072 | +286,000 | 0.31% | 16,907,026 |
| 2017-07-14 | 2017-07-12 | 3.410 | 4,672,072 | -264,000 | 0.29% | 15,931,766 |
| 2017-07-13 | 2017-07-11 | 3.400 | 4,936,072 | +250,000 | 0.31% | 16,782,645 |
| 2017-07-12 | 2017-07-10 | 3.410 | 4,686,072 | -58,000 | 0.29% | 15,979,506 |
| 2017-07-11 | 2017-07-07 | 3.290 | 4,744,072 | +8,000 | 0.30% | 15,607,997 |
| 2017-07-10 | 2017-07-06 | 3.320 | 4,736,072 | +172,000 | 0.30% | 15,723,759 |
| 2017-07-07 | 2017-07-05 | 3.360 | 4,564,072 | +28,000 | 0.28% | 15,335,282 |
| 2017-07-06 | 2017-07-04 | 3.430 | 4,536,072 | +290,000 | 0.28% | 15,558,727 |
| 2017-07-05 | 2017-07-03 | 3.470 | 4,246,072 | +1,282,000 | 0.26% | 14,733,870 |
| 2017-07-04 | 2017-06-30 | 3.600 | 2,964,072 | -34,000 | 0.18% | 10,670,659 |
| 2017-07-03 | 2017-06-29 | 3.490 | 2,998,072 | +70,000 | 0.19% | 10,463,271 |
| 2017-06-30 | 2017-06-28 | 3.500 | 2,928,072 | +646,000 | 0.18% | 10,248,252 |
| 2017-06-29 | 2017-06-27 | 3.550 | 2,282,072 | +720,000 | 0.14% | 8,101,356 |
| 2017-06-28 | 2017-06-26 | 3.640 | 1,562,072 | +1,552,000 | 0.10% | 5,685,942 |
| 2017-06-12 | 2017-06-08 | 3.650 | 10,072 | -2,000 | 0.00% | 36,763 |
| 2017-06-09 | 2017-06-07 | 3.730 | 12,072 | +2,000 | 0.00% | 45,029 |
| 2017-05-15 | 2017-05-11 | 3.890 | 10,072 | -2,000 | 0.00% | 39,180 |
| 2017-03-20 | 2017-03-16 | 5.100 | 12,072 | -2,000 | 0.00% | 61,567 |
| 2017-03-16 | 2017-03-14 | 5.060 | 14,072 | +2,000 | 0.00% | 71,204 |
| 2017-03-15 | 2017-03-13 | 5.070 | 12,072 | -4,000 | 0.00% | 61,205 |
| 2016-11-02 | 2016-10-31 | 5.970 | 16,072 | -2,000 | 0.00% | 95,950 |
| 2016-09-21 | 2016-09-19 | 5.720 | 18,072 | -4,000 | 0.00% | 103,372 |
| 2016-09-20 | 2016-09-15 | 5.790 | 22,072 | +2,000 | 0.00% | 127,797 |
| 2016-09-08 | 2016-09-06 | 5.880 | 20,072 | -2,000 | 0.00% | 118,023 |
| 2016-08-19 | 2016-08-17 | 5.560 | 22,072 | -4,000 | 0.00% | 122,720 |
| 2016-07-21 | 2016-07-19 | 5.530 | 26,072 | -4,000 | 0.00% | 144,178 |
| 2016-07-08 | 2016-07-06 | 5.310 | 30,072 | +2,000 | 0.00% | 159,682 |
| 2016-07-04 | 2016-06-29 | 5.450 | 28,072 | -6,000 | 0.00% | 152,992 |
| 2016-06-28 | 2016-06-24 | 5.250 | 34,072 | +2,000 | 0.00% | 178,878 |
| 2016-06-23 | 2016-06-21 | 5.310 | 32,072 | +2,000 | 0.00% | 170,302 |
| 2016-05-09 | 2016-05-05 | 5.700 | 30,072 | -2,000 | 0.00% | 171,410 |
| 2016-05-06 | 2016-05-04 | 5.500 | 32,072 | +4,000 | 0.00% | 176,396 |
| 2016-05-05 | 2016-05-03 | 5.750 | 28,072 | +6,000 | 0.00% | 161,414 |
| 2016-04-29 | 2016-04-27 | 5.850 | 22,072 | +4,000 | 0.00% | 129,121 |
| 2016-04-28 | 2016-04-26 | 6.000 | 18,072 | -2,000 | 0.00% | 108,432 |
| 2016-04-26 | 2016-04-22 | 5.990 | 20,072 | -4,000 | 0.00% | 120,231 |
| 2016-04-22 | 2016-04-20 | 5.710 | 24,072 | +2,000 | 0.00% | 137,451 |
| 2016-04-21 | 2016-04-19 | 5.700 | 22,072 | -4,000 | 0.00% | 125,810 |
| 2016-04-18 | 2016-04-14 | 4.930 | 26,072 | -4,000 | 0.00% | 128,535 |
| 2016-04-15 | 2016-04-13 | 4.980 | 30,072 | +4,000 | 0.00% | 149,759 |
| 2016-04-14 | 2016-04-12 | 4.960 | 26,072 | +2,000 | 0.00% | 129,317 |
| 2016-04-13 | 2016-04-11 | 4.910 | 24,072 | -6,000 | 0.00% | 118,194 |
| 2016-04-11 | 2016-04-07 | 4.800 | 30,072 | +2,000 | 0.00% | 144,346 |
| 2016-04-07 | 2016-04-05 | 4.590 | 28,072 | -10,000 | 0.00% | 128,850 |
| 2016-04-06 | 2016-04-01 | 4.400 | 38,072 | +10,000 | 0.00% | 167,517 |
| 2016-04-05 | 2016-03-31 | 4.640 | 28,072 | -10,000 | 0.00% | 130,254 |
| 2016-04-01 | 2016-03-30 | 4.580 | 38,072 | -10,000 | 0.00% | 174,370 |
| 2016-03-31 | 2016-03-29 | 4.440 | 48,072 | -50,000 | 0.00% | 213,440 |
| 2016-03-30 | 2016-03-24 | 4.220 | 98,072 | +2,000 | 0.01% | 413,864 |
| 2016-03-29 | 2016-03-23 | 4.450 | 96,072 | -38,000 | 0.01% | 427,520 |
| 2016-03-24 | 2016-03-22 | 4.200 | 134,072 | -20,000 | 0.01% | 563,102 |
| 2016-03-18 | 2016-03-16 | 3.600 | 154,072 | +16,000 | 0.01% | 554,659 |
| 2016-03-07 | 2016-03-03 | 3.600 | 138,072 | +22,000 | 0.01% | 497,059 |
| 2016-03-03 | 2016-03-01 | 3.780 | 116,072 | -10,000 | 0.01% | 438,752 |
| 2016-02-26 | 2016-02-24 | 3.600 | 126,072 | -12,000 | 0.01% | 453,859 |
| 2016-02-22 | 2016-02-18 | 3.480 | 138,072 | +4,000 | 0.01% | 480,491 |
| 2016-02-19 | 2016-02-17 | 3.500 | 134,072 | +8,000 | 0.01% | 469,252 |
| 2016-02-16 | 2016-02-12 | 3.400 | 126,072 | +10,000 | 0.01% | 428,645 |
| 2016-02-11 | 2016-02-04 | 3.490 | 116,072 | +16,000 | 0.01% | 405,091 |
| 2016-02-05 | 2016-02-03 | 3.500 | 100,072 | +12,000 | 0.01% | 350,252 |
| 2016-02-03 | 2016-02-01 | 3.560 | 88,072 | +14,000 | 0.01% | 313,536 |
| 2016-02-02 | 2016-01-29 | 3.600 | 74,072 | +2,000 | 0.00% | 266,659 |
| 2016-02-01 | 2016-01-28 | 3.620 | 72,072 | -6,000 | 0.00% | 260,901 |
| 2016-01-28 | 2016-01-26 | 3.940 | 78,072 | -62,000 | 0.00% | 307,604 |
| 2016-01-27 | 2016-01-25 | 4.140 | 140,072 | -20,000 | 0.01% | 579,898 |
| 2016-01-26 | 2016-01-22 | 4.420 | 160,072 | -4,000 | 0.01% | 707,518 |
| 2016-01-19 | 2016-01-15 | 4.770 | 164,072 | +12,000 | 0.01% | 782,623 |
| 2016-01-11 | 2016-01-07 | 5.010 | 152,072 | +30,000 | 0.01% | 761,881 |
| 2016-01-08 | 2016-01-06 | 5.070 | 122,072 | +2,000 | 0.01% | 618,905 |
| 2016-01-07 | 2016-01-05 | 5.090 | 120,072 | -10,000 | 0.01% | 611,166 |
| 2016-01-06 | 2016-01-04 | 5.120 | 130,072 | -4,000 | 0.01% | 665,969 |
| 2015-12-18 | 2015-12-16 | 5.100 | 134,072 | +10,000 | 0.01% | 683,767 |
| 2015-12-17 | 2015-12-15 | 5.140 | 124,072 | +32,000 | 0.01% | 637,730 |
| 2015-12-16 | 2015-12-14 | 5.100 | 92,072 | -20,000 | 0.01% | 469,567 |
| 2015-12-15 | 2015-12-11 | 5.120 | 112,072 | +26,000 | 0.01% | 573,809 |
| 2015-12-07 | 2015-12-03 | 5.140 | 86,072 | -22,000 | 0.01% | 442,410 |
| 2015-12-04 | 2015-12-02 | 5.130 | 108,072 | +50,000 | 0.01% | 554,409 |
| 2015-11-30 | 2015-11-26 | 5.000 | 58,072 | +22,000 | 0.00% | 290,360 |
| 2015-08-14 | 2015-08-12 | 6.990 | 36,072 | -32,000 | 0.00% | 252,143 |
| 2015-08-03 | 2015-07-30 | 7.650 | 68,072 | -10,000 | 0.00% | 520,751 |
| 2015-07-31 | 2015-07-29 | 7.880 | 78,072 | +10,000 | 0.00% | 615,207 |
| 2015-07-28 | 2015-07-24 | 7.800 | 68,072 | -40,000 | 0.00% | 530,962 |
| 2015-07-24 | 2015-07-22 | 7.960 | 108,072 | -4,000 | 0.01% | 860,253 |
| 2015-07-23 | 2015-07-21 | 8.290 | 112,072 | -36,000 | 0.01% | 929,077 |
| 2015-07-22 | 2015-07-20 | 8.400 | 148,072 | +20,000 | 0.01% | 1,243,805 |
| 2015-07-21 | 2015-07-17 | 8.590 | 128,072 | +10,000 | 0.01% | 1,100,138 |
| 2015-07-20 | 2015-07-16 | 8.550 | 118,072 | +8,000 | 0.01% | 1,009,516 |
| 2015-07-17 | 2015-07-15 | 8.560 | 110,072 | +48,000 | 0.01% | 942,216 |
| 2015-07-16 | 2015-07-14 | 8.810 | 62,072 | +4,000 | 0.00% | 546,854 |
| 2015-07-14 | 2015-07-10 | 7.400 | 58,072 | +32,000 | 0.00% | 429,733 |
| 2015-07-13 | 2015-07-09 | 6.740 | 26,072 | -34,000 | 0.00% | 175,725 |
| 2015-07-10 | 2015-07-08 | 5.200 | 60,072 | -28,000 | 0.00% | 312,374 |
| 2015-07-08 | 2015-07-06 | 8.000 | 88,072 | -12,000 | 0.01% | 704,576 |
| 2015-07-07 | 2015-07-03 | 8.920 | 100,072 | -58,000 | 0.01% | 892,642 |
| 2015-06-30 | 2015-06-26 | 11.180 | 158,072 | -20,000 | 0.01% | 1,767,245 |
| 2015-06-29 | 2015-06-25 | 11.400 | 178,072 | -2,000 | 0.01% | 2,030,021 |
| 2015-06-26 | 2015-06-24 | 11.820 | 180,072 | -10,000 | 0.01% | 2,128,451 |
| 2015-06-25 | 2015-06-23 | 11.980 | 190,072 | +10,000 | 0.01% | 2,277,063 |
| 2015-06-23 | 2015-06-19 | 12.380 | 180,072 | -26,000 | 0.01% | 2,229,291 |
| 2015-06-22 | 2015-06-18 | 12.200 | 206,072 | +16,000 | 0.01% | 2,514,078 |
| 2015-06-17 | 2015-06-15 | 12.380 | 190,072 | +4,000 | 0.01% | 2,353,091 |
| 2015-06-16 | 2015-06-12 | 12.000 | 186,072 | +40,000 | 0.01% | 2,232,864 |
| 2015-06-15 | 2015-06-11 | 11.880 | 146,072 | +38,000 | 0.01% | 1,735,335 |
| 2015-06-12 | 2015-06-10 | 11.400 | 108,072 | +68,000 | 0.01% | 1,232,021 |
| 2015-06-11 | 2015-06-09 | 11.380 | 40,072 | -116,000 | 0.00% | 456,019 |
| 2015-06-10 | 2015-06-08 | 11.600 | 156,072 | +24,000 | 0.01% | 1,810,435 |
| 2015-06-09 | 2015-06-05 | 11.300 | 132,072 | +20,000 | 0.01% | 1,492,414 |
| 2015-06-08 | 2015-06-04 | 11.060 | 112,072 | -2,000 | 0.01% | 1,239,516 |
| 2015-06-05 | 2015-06-03 | 10.980 | 114,072 | +20,000 | 0.01% | 1,252,511 |
| 2015-06-03 | 2015-06-01 | 10.200 | 94,072 | +38,000 | 0.01% | 959,534 |
| 2015-06-02 | 2015-05-29 | 9.080 | 56,072 | +4,000 | 0.00% | 509,134 |
| 2015-06-01 | 2015-05-28 | 8.960 | 52,072 | +50,000 | 0.00% | 466,565 |
| 2015-04-17 | 2015-04-15 | 7.020 | 2,072 | +2,072 | 0.00% | 14,545 |
| 2015-04-01 | 2015-03-30 | 7.430 | 0 | -2,000 | ||
| 2015-03-24 | 2015-03-20 | 6.730 | 2,000 | +2,000 | 0.00% | 13,460 |
| 2015-02-23 | 2015-02-16 | 5.310 | 0 | -10,000 | ||
| 2015-02-17 | 2015-02-13 | 4.950 | 10,000 | +10,000 | 0.00% | 49,500 |
| 2015-02-13 | 2015-02-11 | 4.490 | 0 | -50,000 | ||
| 2015-02-12 | 2015-02-10 | 4.380 | 50,000 | +20,000 | 0.00% | 219,000 |
| 2015-02-09 | 2015-02-05 | 4.250 | 30,000 | +30,000 | 0.00% | 127,500 |
| 2015-02-05 | 2015-02-03 | 4.250 | 0 | -16,000 | ||
| 2015-02-04 | 2015-02-02 | 4.120 | 16,000 | -10,000 | 0.00% | 65,920 |
| 2015-02-03 | 2015-01-30 | 3.820 | 26,000 | +26,000 | 0.00% | 99,320 |
| 2014-07-25 | 2014-07-23 | 3.030 | 0 | -2,024 | ||
| 2014-07-24 | 2014-07-22 | 3.060 | 2,024 | +2,024 | 0.00% | 6,193 |
| 2012-05-07 | 2012-05-03 | 4.345 | 0 | -55,168 | ||
| 2012-05-03 | 2012-04-30 | 4.253 | 55,168 | -17,732 | 0.01% | 234,642 |
| 2012-04-30 | 2012-04-26 | 4.274 | 72,900 | -102,454 | 0.01% | 311,540 |
| 2012-04-27 | 2012-04-25 | 4.172 | 175,354 | -3,940 | 0.02% | 731,580 |
| 2012-04-20 | 2012-04-18 | 4.243 | 179,294 | -49,257 | 0.02% | 760,758 |
| 2012-04-17 | 2012-04-13 | 4.192 | 228,551 | -68,960 | 0.02% | 958,159 |
| 2012-04-16 | 2012-04-12 | 4.213 | 297,511 | -61,078 | 0.03% | 1,253,302 |
| 2012-04-13 | 2012-04-11 | 4.202 | 358,589 | -3,940 | 0.03% | 1,506,960 |
| 2012-04-11 | 2012-04-05 | 4.233 | 362,529 | -3,941 | 0.04% | 1,534,558 |
| 2012-04-10 | 2012-04-03 | 4.223 | 366,470 | -9,851 | 0.04% | 1,547,520 |
| 2012-04-05 | 2012-04-02 | 4.172 | 376,321 | -9,852 | 0.04% | 1,570,019 |
| 2012-04-03 | 2012-03-30 | 4.162 | 386,173 | -1,970 | 0.04% | 1,607,201 |
| 2012-04-02 | 2012-03-29 | 4.162 | 388,143 | -41,376 | 0.04% | 1,615,400 |
| 2012-03-30 | 2012-03-28 | 4.162 | 429,519 | -175,354 | 0.04% | 1,787,602 |
| 2012-03-19 | 2012-03-15 | 4.365 | 604,873 | +514,241 | 0.06% | 2,640,202 |
| 2011-11-02 | 2011-10-31 | 4.385 | 90,632 | -5,911 | 0.01% | 397,438 |
| 2011-11-01 | 2011-10-28 | 4.446 | 96,543 | +5,911 | 0.01% | 429,239 |
| 2011-08-26 | 2011-08-24 | 4.375 | 90,632 | -9,852 | 0.01% | 396,518 |
| 2011-08-24 | 2011-08-22 | 4.233 | 100,484 | +9,852 | 0.01% | 425,341 |
| 2011-08-12 | 2011-08-10 | 4.883 | 90,632 | -9,852 | 0.01% | 442,518 |
| 2011-08-10 | 2011-08-08 | 5.147 | 100,484 | -5,911 | 0.01% | 517,142 |
| 2011-08-09 | 2011-08-05 | 5.613 | 106,395 | -5,910 | 0.01% | 597,243 |
| 2011-08-05 | 2011-08-03 | 6.091 | 112,305 | -19,703 | 0.01% | 683,998 |
| 2011-08-03 | 2011-08-01 | 6.192 | 132,008 | +29,554 | 0.01% | 817,400 |
| 2011-08-02 | 2011-07-29 | 6.141 | 102,454 | -21,673 | 0.01% | 629,200 |
| 2011-07-28 | 2011-07-26 | 6.334 | 124,127 | +9,851 | 0.01% | 786,240 |
| 2011-07-19 | 2011-07-15 | 6.304 | 114,276 | +5,911 | 0.01% | 720,363 |
| 2011-07-14 | 2011-07-12 | 6.243 | 108,365 | -9,851 | 0.01% | 676,501 |
| 2011-07-12 | 2011-07-08 | 6.456 | 118,216 | +15,762 | 0.01% | 763,199 |
| 2011-07-11 | 2011-07-07 | 6.375 | 102,454 | +11,822 | 0.01% | 653,120 |
| 2011-05-03 | 2011-04-28 | 6.446 | 90,632 | -256,135 | 0.01% | 584,198 |
| 2011-04-29 | 2011-04-27 | 6.618 | 346,767 | +246,283 | 0.03% | 2,295,038 |
| 2011-04-28 | 2011-04-26 | 6.598 | 100,484 | -344,797 | 0.01% | 663,002 |
| 2011-04-27 | 2011-04-21 | 6.700 | 445,281 | +31,525 | 0.05% | 2,983,202 |
| 2011-04-26 | 2011-04-20 | 6.872 | 413,756 | +9,851 | 0.04% | 2,843,397 |
| 2011-04-21 | 2011-04-19 | 6.760 | 403,905 | +9,851 | 0.04% | 2,730,599 |
| 2011-04-20 | 2011-04-18 | 6.679 | 394,054 | +344,797 | 0.04% | 2,632,002 |
| 2011-04-19 | 2011-04-15 | 7.562 | 49,257 | +29,554 | 0.01% | 372,502 |
| 2011-03-30 | 2011-03-28 | 7.290 | 19,703 | +250 | 0.00% | 143,625 |
| 2011-03-14 | 2011-03-10 | 7.259 | 19,453 | +19,453 | 0.00% | 141,203 |
| 2011-02-28 | 2011-02-24 | 6.786 | 0 | -48,631 | ||
| 2011-02-25 | 2011-02-23 | 7.012 | 48,631 | +48,631 | 0.00% | 340,997 |
| 2010-10-25 | 2010-10-21 | 4.164 | 0 | -85,591 | ||
| 2010-10-15 | 2010-10-13 | 3.784 | 85,591 | -9,727 | 0.01% | 323,839 |
| 2010-10-13 | 2010-10-11 | 3.917 | 95,318 | -9,726 | 0.01% | 373,381 |
| 2010-10-07 | 2010-10-05 | 3.640 | 105,044 | +19,453 | 0.01% | 382,320 |
| 2010-09-13 | 2010-09-09 | 3.341 | 85,591 | +54,467 | 0.01% | 285,999 |
| 2010-09-10 | 2010-09-08 | 3.290 | 31,124 | -19,453 | 0.00% | 102,400 |
| 2010-09-08 | 2010-09-06 | 3.177 | 50,577 | -23,343 | 0.01% | 160,681 |
| 2010-09-07 | 2010-09-03 | 3.115 | 73,920 | -29,179 | 0.01% | 230,281 |
| 2010-09-02 | 2010-08-31 | 3.064 | 103,099 | -60,303 | 0.01% | 315,881 |
| 2010-09-01 | 2010-08-30 | 3.064 | 163,402 | +29,179 | 0.02% | 500,641 |
| 2010-08-31 | 2010-08-27 | 3.033 | 134,223 | -48,631 | 0.01% | 407,101 |
| 2010-08-23 | 2010-08-19 | 3.012 | 182,854 | -23,343 | 0.02% | 550,839 |
| 2010-08-18 | 2010-08-16 | 2.869 | 206,197 | +48,631 | 0.02% | 591,479 |
| 2010-08-17 | 2010-08-13 | 2.807 | 157,566 | +66,139 | 0.02% | 442,260 |
| 2010-07-20 | 2010-07-16 | 2.468 | 91,427 | +91,427 | 0.01% | 225,600 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy