History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-10-13 | 2025-10-09 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-10-10 | 2025-10-08 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-10-09 | 2025-10-06 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-10-08 | 2025-10-03 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-10-06 | 2025-10-02 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-10-03 | 2025-09-30 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-10-02 | 2025-09-29 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-30 | 2025-09-26 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-29 | 2025-09-25 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-26 | 2025-09-24 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-25 | 2025-09-23 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-24 | 2025-09-22 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-23 | 2025-09-19 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-22 | 2025-09-18 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-19 | 2025-09-17 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-18 | 2025-09-16 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-17 | 2025-09-15 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-16 | 2025-09-12 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-15 | 2025-09-11 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-12 | 2025-09-10 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-11 | 2025-09-09 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-10 | 2025-09-08 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-09 | 2025-09-05 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-08 | 2025-09-04 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-05 | 2025-09-03 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-04 | 2025-09-02 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-03 | 2025-09-01 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-02 | 2025-08-29 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-01 | 2025-08-28 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-29 | 2025-08-27 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-28 | 2025-08-26 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-27 | 2025-08-25 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-26 | 2025-08-22 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-25 | 2025-08-21 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-22 | 2025-08-20 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-21 | 2025-08-19 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-20 | 2025-08-18 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-19 | 2025-08-15 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-18 | 2025-08-14 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-15 | 2025-08-13 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-14 | 2025-08-12 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-13 | 2025-08-11 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-12 | 2025-08-08 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-11 | 2025-08-07 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-08 | 2025-08-06 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-07 | 2025-08-05 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-06 | 2025-08-04 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-05 | 2025-08-01 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-04 | 2025-07-31 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-01 | 2025-07-30 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-31 | 2025-07-29 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-30 | 2025-07-28 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-29 | 2025-07-25 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-28 | 2025-07-24 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-25 | 2025-07-23 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-24 | 2025-07-22 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-23 | 2025-07-21 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-22 | 2025-07-18 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-21 | 2025-07-17 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-18 | 2025-07-16 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-17 | 2025-07-15 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-16 | 2025-07-14 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-15 | 2025-07-11 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-14 | 2025-07-10 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-11 | 2025-07-09 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-10 | 2025-07-08 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-09 | 2025-07-07 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-08 | 2025-07-04 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-07 | 2025-07-03 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-04 | 2025-07-02 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-03 | 2025-06-30 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-07-02 | 2025-06-27 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-30 | 2025-06-26 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-27 | 2025-06-25 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-26 | 2025-06-24 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-25 | 2025-06-23 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-24 | 2025-06-20 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-23 | 2025-06-19 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-20 | 2025-06-18 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-19 | 2025-06-17 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-18 | 2025-06-16 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-17 | 2025-06-13 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-16 | 2025-06-12 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-13 | 2025-06-11 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-12 | 2025-06-10 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-11 | 2025-06-09 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-10 | 2025-06-06 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-09 | 2025-06-05 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-06 | 2025-06-04 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-05 | 2025-06-03 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-04 | 2025-06-02 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-03 | 2025-05-30 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-02 | 2025-05-29 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-30 | 2025-05-28 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-29 | 2025-05-27 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-28 | 2025-05-26 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-27 | 2025-05-23 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-26 | 2025-05-22 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-23 | 2025-05-21 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-22 | 2025-05-20 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-21 | 2025-05-19 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-20 | 2025-05-16 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-19 | 2025-05-15 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-16 | 2025-05-14 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-15 | 2025-05-13 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-14 | 2025-05-12 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-13 | 2025-05-09 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-12 | 2025-05-08 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-09 | 2025-05-07 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-08 | 2025-05-06 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-07 | 2025-05-02 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-06 | 2025-04-30 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-05-02 | 2025-04-29 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-04-30 | 2025-04-28 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-04-29 | 2025-04-25 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-04-28 | 2025-04-24 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-04-25 | 2025-04-23 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-04-24 | 2025-04-22 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-04-23 | 2025-04-17 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-04-22 | 2025-04-16 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-04-17 | 2025-04-15 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-04-16 | 2025-04-14 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-04-15 | 2025-04-11 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-04-14 | 2025-04-10 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-04-11 | 2025-04-09 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-04-10 | 2025-04-08 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-04-09 | 2025-04-07 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-04-08 | 2025-04-03 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-04-07 | 2025-04-02 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-04-03 | 2025-04-01 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-04-02 | 2025-03-31 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-04-01 | 2025-03-28 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2025-03-31 | 2025-03-27 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-03-28 | 2025-03-26 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-03-27 | 2025-03-25 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2025-03-26 | 2025-03-24 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-03-25 | 2025-03-21 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2025-03-24 | 2025-03-20 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-03-21 | 2025-03-19 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-03-20 | 2025-03-18 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-03-19 | 2025-03-17 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2025-03-18 | 2025-03-14 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-03-17 | 2025-03-13 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-03-14 | 2025-03-12 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2025-03-13 | 2025-03-11 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-03-12 | 2025-03-10 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-03-11 | 2025-03-07 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-03-10 | 2025-03-06 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2025-03-07 | 2025-03-05 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-03-05 | 2025-03-03 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-03-04 | 2025-02-28 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-03-03 | 2025-02-27 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2025-02-28 | 2025-02-26 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-02-27 | 2025-02-25 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2025-02-26 | 2025-02-24 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2025-02-25 | 2025-02-21 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2025-02-21 | 2025-02-19 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2025-02-20 | 2025-02-18 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2025-02-19 | 2025-02-17 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2025-02-18 | 2025-02-14 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2025-02-17 | 2025-02-13 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2025-02-14 | 2025-02-12 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-02-13 | 2025-02-11 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-02-12 | 2025-02-10 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-02-11 | 2025-02-07 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-02-10 | 2025-02-06 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-02-07 | 2025-02-05 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2025-02-06 | 2025-02-04 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-02-05 | 2025-02-03 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-02-04 | 2025-01-28 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-02-03 | 2025-01-24 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-01-27 | 2025-01-23 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-01-24 | 2025-01-22 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-01-23 | 2025-01-21 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2025-01-22 | 2025-01-20 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2025-01-21 | 2025-01-17 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2025-01-20 | 2025-01-16 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-01-17 | 2025-01-15 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2025-01-16 | 2025-01-14 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-01-15 | 2025-01-13 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-01-14 | 2025-01-10 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2025-01-13 | 2025-01-09 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2025-01-10 | 2025-01-08 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-01-09 | 2025-01-07 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2025-01-08 | 2025-01-06 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-01-07 | 2025-01-03 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-01-06 | 2025-01-02 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-01-03 | 2024-12-31 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-01-02 | 2024-12-27 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2024-12-30 | 2024-12-24 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2024-12-27 | 2024-12-20 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-12-18 | 2024-12-16 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-12-16 | 2024-12-12 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-12-10 | 2024-12-06 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2024-12-09 | 2024-12-05 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-12-06 | 2024-12-04 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2024-12-05 | 2024-12-03 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-12-04 | 2024-12-02 | 0.570 | 150,000 | +0 | 0.01% | 85,500 |
| 2024-12-03 | 2024-11-29 | 0.570 | 150,000 | +0 | 0.01% | 85,500 |
| 2024-12-02 | 2024-11-28 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-11-29 | 2024-11-27 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-11-28 | 2024-11-26 | 0.570 | 150,000 | +0 | 0.01% | 85,500 |
| 2024-11-27 | 2024-11-25 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2024-11-26 | 2024-11-22 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2024-11-22 | 2024-11-20 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2024-11-21 | 2024-11-19 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2024-11-20 | 2024-11-18 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-11-18 | 2024-11-14 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2024-11-15 | 2024-11-13 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2024-11-14 | 2024-11-12 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2024-11-13 | 2024-11-11 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-11-12 | 2024-11-08 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2024-11-11 | 2024-11-07 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2024-11-08 | 2024-11-06 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2024-11-07 | 2024-11-05 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2024-10-31 | 2024-10-29 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2024-10-30 | 2024-10-28 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2024-10-29 | 2024-10-25 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2024-10-28 | 2024-10-24 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2024-10-25 | 2024-10-23 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2024-10-24 | 2024-10-22 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2024-10-23 | 2024-10-21 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2024-10-22 | 2024-10-18 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2024-10-21 | 2024-10-17 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2024-10-18 | 2024-10-16 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2024-10-17 | 2024-10-15 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2024-10-16 | 2024-10-14 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2024-10-15 | 2024-10-10 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2024-10-14 | 2024-10-09 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2024-10-10 | 2024-10-08 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2024-10-09 | 2024-10-07 | 0.445 | 150,000 | +0 | 0.01% | 66,750 |
| 2024-10-08 | 2024-10-04 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2024-10-07 | 2024-10-03 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2024-10-04 | 2024-10-02 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2024-10-03 | 2024-09-30 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2024-10-02 | 2024-09-27 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2024-09-30 | 2024-09-26 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2024-09-27 | 2024-09-25 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2024-09-26 | 2024-09-24 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2024-09-25 | 2024-09-23 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2024-09-24 | 2024-09-20 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2024-09-23 | 2024-09-19 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2024-09-20 | 2024-09-17 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2024-09-19 | 2024-09-16 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2024-09-17 | 2024-09-13 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2024-09-16 | 2024-09-12 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2024-09-13 | 2024-09-11 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2024-09-12 | 2024-09-10 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2024-09-11 | 2024-09-09 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2024-09-10 | 2024-09-05 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2024-09-09 | 2024-09-04 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2024-09-05 | 2024-09-03 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2024-09-04 | 2024-09-02 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2024-09-02 | 2024-08-29 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-08-30 | 2024-08-28 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2024-08-29 | 2024-08-27 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2024-08-28 | 2024-08-26 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2024-08-27 | 2024-08-23 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2024-08-26 | 2024-08-22 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-08-23 | 2024-08-21 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-08-22 | 2024-08-20 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-08-21 | 2024-08-19 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-08-19 | 2024-08-15 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-08-16 | 2024-08-14 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-08-15 | 2024-08-13 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2024-08-14 | 2024-08-12 | 0.570 | 150,000 | +0 | 0.01% | 85,500 |
| 2024-08-13 | 2024-08-09 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-08-12 | 2024-08-08 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-08-09 | 2024-08-07 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-08-08 | 2024-08-06 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-08-07 | 2024-08-05 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-08-06 | 2024-08-02 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2024-08-05 | 2024-08-01 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2024-08-02 | 2024-07-31 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2024-08-01 | 2024-07-30 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2024-07-31 | 2024-07-29 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2024-07-30 | 2024-07-26 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-07-24 | 2024-07-22 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-07-23 | 2024-07-19 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-07-22 | 2024-07-18 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2024-07-19 | 2024-07-17 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-07-18 | 2024-07-16 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2024-07-17 | 2024-07-15 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-07-16 | 2024-07-12 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2024-07-11 | 2024-07-09 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2024-07-10 | 2024-07-08 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2024-07-09 | 2024-07-05 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2024-07-08 | 2024-07-04 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2024-07-05 | 2024-07-03 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-07-04 | 2024-07-02 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-07-03 | 2024-06-28 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-06-28 | 2024-06-26 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-06-27 | 2024-06-25 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-06-26 | 2024-06-24 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-06-24 | 2024-06-20 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2024-06-21 | 2024-06-19 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2024-06-20 | 2024-06-18 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-06-19 | 2024-06-17 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2024-06-18 | 2024-06-14 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-06-17 | 2024-06-13 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-06-14 | 2024-06-12 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-06-13 | 2024-06-11 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-06-12 | 2024-06-07 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-06-11 | 2024-06-06 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-06-07 | 2024-06-05 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-06-06 | 2024-06-04 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2024-06-05 | 2024-06-03 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-06-04 | 2024-05-31 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-06-03 | 2024-05-30 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-05-31 | 2024-05-29 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-05-30 | 2024-05-28 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-05-29 | 2024-05-27 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-05-28 | 2024-05-24 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2024-05-27 | 2024-05-23 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2024-05-24 | 2024-05-22 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2024-05-23 | 2024-05-21 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2024-05-22 | 2024-05-20 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2024-05-21 | 2024-05-17 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-05-20 | 2024-05-16 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2024-05-17 | 2024-05-14 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-05-16 | 2024-05-13 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-05-14 | 2024-05-10 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-05-13 | 2024-05-09 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2024-05-10 | 2024-05-08 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-05-09 | 2024-05-07 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2024-05-08 | 2024-05-06 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-05-07 | 2024-05-03 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-05-06 | 2024-05-02 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-04-30 | 2024-04-26 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-04-29 | 2024-04-25 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-04-26 | 2024-04-24 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2024-04-25 | 2024-04-23 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-04-24 | 2024-04-22 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-04-23 | 2024-04-19 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-04-22 | 2024-04-18 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-04-19 | 2024-04-17 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-04-18 | 2024-04-16 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-04-17 | 2024-04-15 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-04-16 | 2024-04-12 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-04-15 | 2024-04-11 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-04-12 | 2024-04-10 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-04-11 | 2024-04-09 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-04-10 | 2024-04-08 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-04-09 | 2024-04-05 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-04-08 | 2024-04-03 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-04-05 | 2024-04-02 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-04-03 | 2024-03-28 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-04-02 | 2024-03-27 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2024-03-28 | 2024-03-26 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2024-03-27 | 2024-03-25 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2024-03-26 | 2024-03-22 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2024-03-25 | 2024-03-21 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-03-22 | 2024-03-20 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2024-03-21 | 2024-03-19 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-03-20 | 2024-03-18 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-03-19 | 2024-03-15 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2024-03-14 | 2024-03-12 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2024-03-13 | 2024-03-11 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2024-03-12 | 2024-03-08 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2024-03-11 | 2024-03-07 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2024-03-08 | 2024-03-06 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-03-06 | 2024-03-04 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-03-05 | 2024-03-01 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-03-01 | 2024-02-28 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-02-29 | 2024-02-27 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2024-02-28 | 2024-02-26 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-02-27 | 2024-02-23 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2024-02-26 | 2024-02-22 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2024-02-23 | 2024-02-21 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2024-02-22 | 2024-02-20 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2024-02-21 | 2024-02-19 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2024-02-20 | 2024-02-16 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2024-02-19 | 2024-02-15 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2024-02-16 | 2024-02-14 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2024-02-15 | 2024-02-09 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2024-02-14 | 2024-02-07 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2024-02-08 | 2024-02-06 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2024-02-07 | 2024-02-05 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2024-02-06 | 2024-02-02 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2024-02-05 | 2024-02-01 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2024-02-02 | 2024-01-31 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2024-02-01 | 2024-01-30 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2024-01-31 | 2024-01-29 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-01-30 | 2024-01-26 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-01-29 | 2024-01-25 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2024-01-26 | 2024-01-24 | 0.445 | 150,000 | +0 | 0.01% | 66,750 |
| 2024-01-25 | 2024-01-23 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2024-01-24 | 2024-01-22 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2024-01-23 | 2024-01-19 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2024-01-22 | 2024-01-18 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2024-01-19 | 2024-01-17 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2024-01-18 | 2024-01-16 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2024-01-17 | 2024-01-15 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2024-01-16 | 2024-01-12 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2024-01-15 | 2024-01-11 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2024-01-12 | 2024-01-10 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2024-01-11 | 2024-01-09 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2024-01-10 | 2024-01-08 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2024-01-09 | 2024-01-05 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2024-01-08 | 2024-01-04 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2024-01-05 | 2024-01-03 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-01-04 | 2024-01-02 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-01-03 | 2023-12-29 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-01-02 | 2023-12-28 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-12-29 | 2023-12-27 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2023-12-28 | 2023-12-22 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2023-12-27 | 2023-12-21 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2023-12-22 | 2023-12-20 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-12-21 | 2023-12-19 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-12-20 | 2023-12-18 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2023-12-19 | 2023-12-15 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-12-18 | 2023-12-14 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2023-12-15 | 2023-12-13 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2023-12-14 | 2023-12-12 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2023-12-13 | 2023-12-11 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2023-12-12 | 2023-12-08 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2023-12-11 | 2023-12-07 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2023-12-08 | 2023-12-06 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2023-12-07 | 2023-12-05 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-12-06 | 2023-12-04 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2023-12-05 | 2023-12-01 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2023-12-04 | 2023-11-30 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2023-12-01 | 2023-11-29 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-11-30 | 2023-11-28 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-11-29 | 2023-11-27 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2023-11-28 | 2023-11-24 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2023-11-27 | 2023-11-23 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2023-11-24 | 2023-11-22 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-11-23 | 2023-11-21 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2023-11-22 | 2023-11-20 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2023-11-21 | 2023-11-17 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2023-11-20 | 2023-11-16 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2023-11-17 | 2023-11-15 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2023-11-16 | 2023-11-14 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2023-11-15 | 2023-11-13 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2023-11-14 | 2023-11-10 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2023-11-13 | 2023-11-09 | 0.445 | 150,000 | +0 | 0.01% | 66,750 |
| 2023-11-10 | 2023-11-08 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2023-11-09 | 2023-11-07 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2023-11-08 | 2023-11-06 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2023-11-07 | 2023-11-03 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2023-11-06 | 2023-11-02 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2023-11-03 | 2023-11-01 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2023-11-02 | 2023-10-31 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2023-11-01 | 2023-10-30 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2023-10-31 | 2023-10-27 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2023-10-30 | 2023-10-26 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2023-10-27 | 2023-10-25 | 0.445 | 150,000 | +0 | 0.01% | 66,750 |
| 2023-10-26 | 2023-10-24 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2023-10-25 | 2023-10-20 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2023-10-24 | 2023-10-19 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2023-10-20 | 2023-10-18 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2023-10-19 | 2023-10-17 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2023-10-18 | 2023-10-16 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2023-10-17 | 2023-10-13 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2023-10-16 | 2023-10-12 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2023-10-13 | 2023-10-11 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2023-10-12 | 2023-10-10 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2023-10-11 | 2023-10-09 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2023-10-10 | 2023-10-06 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2023-10-09 | 2023-10-05 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2023-10-06 | 2023-10-04 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2023-10-05 | 2023-10-03 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2023-10-04 | 2023-09-29 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2023-10-03 | 2023-09-28 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2023-09-29 | 2023-09-27 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2023-09-28 | 2023-09-26 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2023-09-27 | 2023-09-25 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2023-09-26 | 2023-09-22 | 0.445 | 150,000 | +0 | 0.01% | 66,750 |
| 2023-09-25 | 2023-09-21 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2023-09-22 | 2023-09-20 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2023-09-21 | 2023-09-19 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2023-09-20 | 2023-09-18 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2023-09-19 | 2023-09-15 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2023-09-18 | 2023-09-14 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2023-09-15 | 2023-09-13 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2023-09-14 | 2023-09-12 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2023-09-13 | 2023-09-11 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2023-09-12 | 2023-09-07 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2023-09-11 | 2023-09-06 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2023-09-07 | 2023-09-05 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2023-09-06 | 2023-09-04 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2023-09-05 | 2023-08-31 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2023-09-04 | 2023-08-30 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2023-08-31 | 2023-08-29 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2023-08-30 | 2023-08-28 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2023-08-29 | 2023-08-25 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2023-08-28 | 2023-08-24 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2023-08-25 | 2023-08-23 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2023-08-24 | 2023-08-22 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2023-08-23 | 2023-08-21 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2023-08-22 | 2023-08-18 | 0.445 | 150,000 | +0 | 0.01% | 66,750 |
| 2023-08-21 | 2023-08-17 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2023-08-18 | 2023-08-16 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2023-08-17 | 2023-08-15 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2023-08-16 | 2023-08-14 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2023-08-15 | 2023-08-11 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2023-08-14 | 2023-08-10 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2023-08-11 | 2023-08-09 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2023-08-10 | 2023-08-08 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2023-08-09 | 2023-08-07 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2023-08-08 | 2023-08-04 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2023-08-07 | 2023-08-03 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2023-08-04 | 2023-08-02 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2023-08-03 | 2023-08-01 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2023-08-02 | 2023-07-31 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-08-01 | 2023-07-28 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2023-07-31 | 2023-07-27 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2023-07-26 | 2023-07-24 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2023-07-25 | 2023-07-21 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2023-07-24 | 2023-07-20 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2023-07-21 | 2023-07-19 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2023-07-20 | 2023-07-18 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2023-07-19 | 2023-07-14 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2023-07-18 | 2023-07-13 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2023-07-14 | 2023-07-12 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2023-07-13 | 2023-07-11 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2023-07-12 | 2023-07-10 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2023-07-11 | 2023-07-07 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2023-07-10 | 2023-07-06 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2023-07-07 | 2023-07-05 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2023-07-06 | 2023-07-04 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2023-07-05 | 2023-07-03 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2023-07-04 | 2023-06-30 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2023-07-03 | 2023-06-29 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2023-06-30 | 2023-06-28 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2023-06-29 | 2023-06-27 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-06-28 | 2023-06-26 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2023-06-27 | 2023-06-23 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2023-06-26 | 2023-06-21 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2023-06-23 | 2023-06-20 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2023-06-21 | 2023-06-19 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2023-06-20 | 2023-06-16 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2023-06-19 | 2023-06-15 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2023-06-16 | 2023-06-14 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2023-06-15 | 2023-06-13 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2023-06-14 | 2023-06-12 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2023-06-13 | 2023-06-09 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2023-06-12 | 2023-06-08 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2023-06-09 | 2023-06-07 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2023-06-08 | 2023-06-06 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2023-06-07 | 2023-06-05 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2023-06-06 | 2023-06-02 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2023-06-05 | 2023-06-01 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2023-06-02 | 2023-05-31 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2023-06-01 | 2023-05-30 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2023-05-31 | 2023-05-29 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2023-05-30 | 2023-05-25 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2023-05-29 | 2023-05-24 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2023-05-25 | 2023-05-23 | 0.570 | 150,000 | +0 | 0.01% | 85,500 |
| 2023-05-24 | 2023-05-22 | 0.570 | 150,000 | +0 | 0.01% | 85,500 |
| 2023-05-23 | 2023-05-19 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2023-05-22 | 2023-05-18 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2023-05-19 | 2023-05-17 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2023-05-18 | 2023-05-16 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2023-05-17 | 2023-05-15 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2023-05-16 | 2023-05-12 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2023-05-15 | 2023-05-11 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2023-05-12 | 2023-05-10 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2023-05-11 | 2023-05-09 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2023-05-10 | 2023-05-08 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2023-05-09 | 2023-05-05 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2023-05-08 | 2023-05-04 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2023-05-05 | 2023-05-03 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2023-05-04 | 2023-05-02 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2023-05-03 | 2023-04-28 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2023-05-02 | 2023-04-27 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2023-04-28 | 2023-04-26 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2023-04-27 | 2023-04-25 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2023-04-26 | 2023-04-24 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2023-04-25 | 2023-04-21 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2023-04-24 | 2023-04-20 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2023-04-21 | 2023-04-19 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2023-04-20 | 2023-04-18 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2023-04-19 | 2023-04-17 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2023-04-18 | 2023-04-14 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2023-04-17 | 2023-04-13 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2023-04-14 | 2023-04-12 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2023-04-13 | 2023-04-11 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2023-04-12 | 2023-04-06 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2023-04-11 | 2023-04-04 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2023-04-06 | 2023-04-03 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2023-04-04 | 2023-03-31 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2023-04-03 | 2023-03-30 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2023-03-31 | 2023-03-29 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2023-03-30 | 2023-03-28 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-03-29 | 2023-03-27 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2023-03-28 | 2023-03-24 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-03-27 | 2023-03-23 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2023-03-24 | 2023-03-22 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2023-03-23 | 2023-03-21 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2023-03-22 | 2023-03-20 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2023-03-21 | 2023-03-17 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2023-03-20 | 2023-03-16 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2023-03-17 | 2023-03-15 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2023-03-16 | 2023-03-14 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2023-03-15 | 2023-03-13 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2023-03-14 | 2023-03-10 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2023-03-13 | 2023-03-09 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2023-03-10 | 2023-03-08 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2023-03-09 | 2023-03-07 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-03-08 | 2023-03-06 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2023-03-07 | 2023-03-03 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2023-03-06 | 2023-03-02 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2023-03-03 | 2023-03-01 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2023-03-02 | 2023-02-28 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2023-03-01 | 2023-02-27 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2023-02-28 | 2023-02-24 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2023-02-27 | 2023-02-23 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-02-24 | 2023-02-22 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2023-02-23 | 2023-02-21 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-02-22 | 2023-02-20 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2023-02-21 | 2023-02-17 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2023-02-20 | 2023-02-16 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-02-17 | 2023-02-15 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2023-02-16 | 2023-02-14 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2023-02-15 | 2023-02-13 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-02-14 | 2023-02-10 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2023-02-13 | 2023-02-09 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2023-02-10 | 2023-02-08 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2023-02-09 | 2023-02-07 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-02-08 | 2023-02-06 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-02-07 | 2023-02-03 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2023-02-06 | 2023-02-02 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-02-03 | 2023-02-01 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2023-02-02 | 2023-01-31 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2023-02-01 | 2023-01-30 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2023-01-31 | 2023-01-27 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2023-01-30 | 2023-01-26 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2023-01-27 | 2023-01-20 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2023-01-26 | 2023-01-19 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2023-01-20 | 2023-01-18 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2023-01-19 | 2023-01-17 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2023-01-18 | 2023-01-16 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2023-01-17 | 2023-01-13 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2023-01-16 | 2023-01-12 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2023-01-13 | 2023-01-11 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2023-01-12 | 2023-01-10 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2023-01-11 | 2023-01-09 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2023-01-10 | 2023-01-06 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2023-01-09 | 2023-01-05 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2023-01-06 | 2023-01-04 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2023-01-05 | 2023-01-03 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2023-01-04 | 2022-12-30 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2023-01-03 | 2022-12-29 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2022-12-30 | 2022-12-28 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2022-12-29 | 2022-12-23 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2022-12-28 | 2022-12-22 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2022-12-23 | 2022-12-21 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2022-12-22 | 2022-12-20 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2022-12-21 | 2022-12-19 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2022-12-20 | 2022-12-16 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2022-12-19 | 2022-12-15 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2022-12-16 | 2022-12-14 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2022-12-15 | 2022-12-13 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2022-12-14 | 2022-12-12 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2022-12-13 | 2022-12-09 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2022-12-12 | 2022-12-08 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-12-09 | 2022-12-07 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-12-08 | 2022-12-06 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-12-07 | 2022-12-05 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-12-06 | 2022-12-02 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2022-12-05 | 2022-12-01 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2022-12-02 | 2022-11-30 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2022-12-01 | 2022-11-29 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-11-30 | 2022-11-28 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2022-11-29 | 2022-11-25 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2022-11-28 | 2022-11-24 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2022-11-25 | 2022-11-23 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2022-11-24 | 2022-11-22 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2022-11-23 | 2022-11-21 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-11-22 | 2022-11-18 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2022-11-21 | 2022-11-17 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2022-11-18 | 2022-11-16 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2022-11-17 | 2022-11-15 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2022-11-16 | 2022-11-14 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2022-11-15 | 2022-11-11 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2022-11-14 | 2022-11-10 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2022-11-11 | 2022-11-09 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2022-11-10 | 2022-11-08 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2022-11-09 | 2022-11-07 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2022-11-08 | 2022-11-04 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2022-11-07 | 2022-11-03 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2022-11-04 | 2022-11-02 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-11-03 | 2022-11-01 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2022-11-02 | 2022-10-31 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2022-11-01 | 2022-10-28 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2022-10-31 | 2022-10-27 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2022-10-28 | 2022-10-26 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2022-10-27 | 2022-10-25 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2022-10-26 | 2022-10-24 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2022-10-25 | 2022-10-21 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2022-10-24 | 2022-10-20 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2022-10-21 | 2022-10-19 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2022-10-20 | 2022-10-18 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2022-10-19 | 2022-10-17 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2022-10-18 | 2022-10-14 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2022-10-17 | 2022-10-13 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2022-10-14 | 2022-10-12 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2022-10-13 | 2022-10-11 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2022-10-12 | 2022-10-10 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2022-10-11 | 2022-10-07 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2022-10-10 | 2022-10-06 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2022-10-07 | 2022-10-05 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2022-10-06 | 2022-10-03 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2022-10-05 | 2022-09-30 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2022-10-03 | 2022-09-29 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2022-09-30 | 2022-09-28 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2022-09-29 | 2022-09-27 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2022-09-28 | 2022-09-26 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2022-09-27 | 2022-09-23 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2022-09-26 | 2022-09-22 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2022-09-23 | 2022-09-21 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2022-09-22 | 2022-09-20 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2022-09-21 | 2022-09-19 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2022-09-20 | 2022-09-16 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2022-09-19 | 2022-09-15 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2022-09-16 | 2022-09-14 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2022-09-15 | 2022-09-13 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2022-09-14 | 2022-09-09 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2022-09-13 | 2022-09-08 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2022-09-09 | 2022-09-07 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2022-09-08 | 2022-09-06 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2022-09-07 | 2022-09-05 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2022-09-06 | 2022-09-02 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-09-05 | 2022-09-01 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2022-09-02 | 2022-08-31 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2022-09-01 | 2022-08-30 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2022-08-31 | 2022-08-29 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2022-08-30 | 2022-08-26 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2022-08-29 | 2022-08-25 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2022-08-26 | 2022-08-24 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-08-25 | 2022-08-23 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-08-24 | 2022-08-22 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2022-08-23 | 2022-08-19 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2022-08-22 | 2022-08-18 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2022-08-19 | 2022-08-17 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2022-08-18 | 2022-08-16 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2022-08-17 | 2022-08-15 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2022-08-16 | 2022-08-12 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2022-08-15 | 2022-08-11 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-08-12 | 2022-08-10 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2022-08-11 | 2022-08-09 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2022-08-10 | 2022-08-08 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2022-08-09 | 2022-08-05 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2022-08-08 | 2022-08-04 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2022-08-05 | 2022-08-03 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-08-04 | 2022-08-02 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2022-08-03 | 2022-08-01 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2022-08-02 | 2022-07-29 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-08-01 | 2022-07-28 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-07-29 | 2022-07-27 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2022-07-28 | 2022-07-26 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2022-07-27 | 2022-07-25 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2022-07-26 | 2022-07-22 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2022-07-25 | 2022-07-21 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2022-07-22 | 2022-07-20 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2022-07-21 | 2022-07-19 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2022-07-20 | 2022-07-18 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-07-19 | 2022-07-15 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2022-07-18 | 2022-07-14 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2022-07-15 | 2022-07-13 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2022-07-14 | 2022-07-12 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2022-07-13 | 2022-07-11 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2022-07-12 | 2022-07-08 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2022-07-11 | 2022-07-07 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2022-07-08 | 2022-07-06 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2022-07-07 | 2022-07-05 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2022-07-06 | 2022-07-04 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2022-07-05 | 2022-06-30 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2022-07-04 | 2022-06-29 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2022-06-30 | 2022-06-28 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2022-06-29 | 2022-06-27 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2022-06-28 | 2022-06-24 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2022-06-27 | 2022-06-23 | 0.940 | 150,000 | +0 | 0.01% | 141,000 |
| 2022-06-24 | 2022-06-22 | 0.960 | 150,000 | +0 | 0.01% | 144,000 |
| 2022-06-23 | 2022-06-21 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2022-06-22 | 2022-06-20 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2022-06-21 | 2022-06-17 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2022-06-20 | 2022-06-16 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2022-06-16 | 2022-06-14 | 0.990 | 150,000 | +0 | 0.01% | 148,500 |
| 2022-06-15 | 2022-06-13 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2022-06-14 | 2022-06-10 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2022-06-13 | 2022-06-09 | 0.960 | 150,000 | +0 | 0.01% | 144,000 |
| 2022-06-10 | 2022-06-08 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2022-06-09 | 2022-06-07 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2022-06-08 | 2022-06-06 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2022-06-07 | 2022-06-02 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2022-06-06 | 2022-06-01 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2022-06-02 | 2022-05-31 | 0.940 | 150,000 | +0 | 0.01% | 141,000 |
| 2022-06-01 | 2022-05-30 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2022-05-31 | 2022-05-27 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2022-05-30 | 2022-05-26 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2022-05-27 | 2022-05-25 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2022-05-26 | 2022-05-24 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2022-05-25 | 2022-05-23 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2022-05-24 | 2022-05-20 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2022-05-23 | 2022-05-19 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2022-05-20 | 2022-05-18 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2022-05-19 | 2022-05-17 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2022-05-18 | 2022-05-16 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2022-05-17 | 2022-05-13 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2022-05-16 | 2022-05-12 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2022-05-13 | 2022-05-11 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2022-05-12 | 2022-05-10 | 0.940 | 150,000 | +0 | 0.01% | 141,000 |
| 2022-05-11 | 2022-05-06 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2022-05-10 | 2022-05-05 | 0.960 | 150,000 | +0 | 0.01% | 144,000 |
| 2022-05-06 | 2022-05-04 | 0.970 | 150,000 | +0 | 0.01% | 145,500 |
| 2022-05-05 | 2022-05-03 | 0.970 | 150,000 | +0 | 0.01% | 145,500 |
| 2022-05-04 | 2022-04-29 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2022-05-03 | 2022-04-28 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2022-04-29 | 2022-04-27 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2022-04-28 | 2022-04-26 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2022-04-27 | 2022-04-25 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2022-04-26 | 2022-04-22 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2022-04-25 | 2022-04-21 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2022-04-22 | 2022-04-20 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2022-04-21 | 2022-04-19 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2022-04-20 | 2022-04-14 | 1.080 | 150,000 | +0 | 0.01% | 162,000 |
| 2022-04-19 | 2022-04-13 | 1.080 | 150,000 | +0 | 0.01% | 162,000 |
| 2022-04-14 | 2022-04-12 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2022-04-13 | 2022-04-11 | 1.070 | 150,000 | +0 | 0.01% | 160,500 |
| 2022-04-12 | 2022-04-08 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2022-04-11 | 2022-04-07 | 1.080 | 150,000 | +0 | 0.01% | 162,000 |
| 2022-04-08 | 2022-04-06 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2022-04-07 | 2022-04-04 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2022-04-06 | 2022-04-01 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-04-04 | 2022-03-31 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-04-01 | 2022-03-30 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2022-03-31 | 2022-03-29 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-03-30 | 2022-03-28 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2022-03-29 | 2022-03-25 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-03-28 | 2022-03-24 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2022-03-25 | 2022-03-23 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2022-03-24 | 2022-03-22 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2022-03-23 | 2022-03-21 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2022-03-22 | 2022-03-18 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-03-21 | 2022-03-17 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2022-03-18 | 2022-03-16 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2022-03-17 | 2022-03-15 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2022-03-16 | 2022-03-14 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2022-03-15 | 2022-03-11 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2022-03-14 | 2022-03-10 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2022-03-11 | 2022-03-09 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-03-10 | 2022-03-08 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-03-09 | 2022-03-07 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2022-03-08 | 2022-03-04 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-03-07 | 2022-03-03 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2022-03-04 | 2022-03-02 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2022-03-03 | 2022-03-01 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2022-03-02 | 2022-02-28 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-03-01 | 2022-02-25 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2022-02-28 | 2022-02-24 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2022-02-25 | 2022-02-23 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2022-02-24 | 2022-02-22 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2022-02-23 | 2022-02-21 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2022-02-22 | 2022-02-18 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-02-21 | 2022-02-17 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-02-18 | 2022-02-16 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-02-17 | 2022-02-15 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-02-16 | 2022-02-14 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2022-02-15 | 2022-02-11 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2022-02-14 | 2022-02-10 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-02-11 | 2022-02-09 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2022-02-10 | 2022-02-08 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2022-02-09 | 2022-02-07 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2022-02-08 | 2022-02-04 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2022-02-07 | 2022-01-31 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2022-02-04 | 2022-01-27 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2022-01-28 | 2022-01-26 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2022-01-27 | 2022-01-25 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2022-01-26 | 2022-01-24 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2022-01-25 | 2022-01-21 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2022-01-24 | 2022-01-20 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2022-01-21 | 2022-01-19 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-01-20 | 2022-01-18 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2022-01-19 | 2022-01-17 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2022-01-18 | 2022-01-14 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2022-01-17 | 2022-01-13 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2022-01-14 | 2022-01-12 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2022-01-13 | 2022-01-11 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2022-01-12 | 2022-01-10 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2022-01-11 | 2022-01-07 | 0.960 | 150,000 | +0 | 0.01% | 144,000 |
| 2022-01-10 | 2022-01-06 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2022-01-07 | 2022-01-05 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2022-01-06 | 2022-01-04 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2022-01-05 | 2022-01-03 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2022-01-04 | 2021-12-31 | 1.070 | 150,000 | +0 | 0.01% | 160,500 |
| 2022-01-03 | 2021-12-29 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2021-12-30 | 2021-12-28 | 0.990 | 150,000 | +0 | 0.01% | 148,500 |
| 2021-12-29 | 2021-12-24 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2021-12-28 | 2021-12-22 | 1.080 | 150,000 | +0 | 0.01% | 162,000 |
| 2021-12-23 | 2021-12-21 | 1.070 | 150,000 | -24,000 | 0.01% | 160,500 |
| 2021-12-09 | 2021-12-07 | 1.060 | 174,000 | -20,000 | 0.01% | 184,440 |
| 2021-12-08 | 2021-12-06 | 0.950 | 194,000 | +20,000 | 0.01% | 184,300 |
| 2021-11-03 | 2021-11-01 | 1.010 | 174,000 | +24,000 | 0.01% | 175,740 |
| 2021-06-29 | 2021-06-25 | 0.950 | 150,000 | -102,000 | 0.01% | 142,500 |
| 2021-06-24 | 2021-06-22 | 0.710 | 252,000 | -50,000 | 0.02% | 178,920 |
| 2021-06-18 | 2021-06-16 | 0.500 | 302,000 | -90,000 | 0.02% | 151,000 |
| 2021-06-02 | 2021-05-31 | 0.510 | 392,000 | +90,000 | 0.02% | 199,920 |
| 2021-05-24 | 2021-05-20 | 0.510 | 302,000 | -50,000 | 0.02% | 154,020 |
| 2021-05-20 | 2021-05-17 | 0.510 | 352,000 | +50,000 | 0.02% | 179,520 |
| 2021-05-18 | 2021-05-14 | 0.530 | 302,000 | -50,000 | 0.02% | 160,060 |
| 2021-05-12 | 2021-05-10 | 0.390 | 352,000 | +100,000 | 0.02% | 137,280 |
| 2021-02-26 | 2021-02-24 | 0.295 | 252,000 | -200,000 | 0.02% | 74,340 |
| 2021-02-24 | 2021-02-22 | 0.325 | 452,000 | -496,000 | 0.03% | 146,900 |
| 2021-02-23 | 2021-02-19 | 0.250 | 948,000 | +100,000 | 0.06% | 237,000 |
| 2021-02-22 | 2021-02-18 | 0.250 | 848,000 | +596,000 | 0.05% | 212,000 |
| 2021-02-03 | 2021-02-01 | 0.215 | 252,000 | -10,000 | 0.02% | 54,180 |
| 2021-01-11 | 2021-01-07 | 0.390 | 262,000 | +10,000 | 0.02% | 102,180 |
| 2020-04-24 | 2020-04-22 | 0.221 | 252,000 | +50,000 | 0.02% | 55,692 |
| 2020-04-16 | 2020-04-14 | 0.255 | 202,000 | +52,000 | 0.01% | 51,510 |
| 2019-04-08 | 2019-04-03 | 1.300 | 150,000 | +50,000 | 0.01% | 195,000 |
| 2019-03-12 | 2019-03-08 | 1.430 | 100,000 | +50,000 | 0.01% | 143,000 |
| 2019-03-01 | 2019-02-27 | 1.520 | 50,000 | +50,000 | 0.00% | 76,000 |
| 2019-02-22 | 2019-02-20 | 1.640 | 0 | -50,000 | ||
| 2019-02-18 | 2019-02-14 | 1.450 | 50,000 | +50,000 | 0.00% | 72,500 |
| 2019-02-08 | 2019-01-31 | 1.490 | 0 | -30,000 | ||
| 2019-01-29 | 2019-01-25 | 1.310 | 30,000 | -30,000 | 0.00% | 39,300 |
| 2019-01-28 | 2019-01-24 | 1.210 | 60,000 | +30,000 | 0.00% | 72,600 |
| 2019-01-23 | 2019-01-21 | 1.210 | 30,000 | +30,000 | 0.00% | 36,300 |
| 2018-02-12 | 2018-02-08 | 3.840 | 0 | -10,000 | ||
| 2018-02-06 | 2018-02-02 | 4.380 | 10,000 | +10,000 | 0.00% | 43,800 |
| 2017-12-13 | 2017-12-11 | 3.600 | 0 | -74,000 | ||
| 2017-12-12 | 2017-12-08 | 3.610 | 74,000 | -38,000 | 0.00% | 267,140 |
| 2017-11-23 | 2017-11-21 | 3.680 | 112,000 | -10,000 | 0.01% | 412,160 |
| 2017-10-17 | 2017-10-13 | 4.630 | 122,000 | +64,000 | 0.01% | 564,860 |
| 2017-10-16 | 2017-10-12 | 4.600 | 58,000 | +48,000 | 0.00% | 266,800 |
| 2017-09-29 | 2017-09-27 | 4.490 | 10,000 | -16,000 | 0.00% | 44,900 |
| 2017-09-22 | 2017-09-20 | 4.900 | 26,000 | +10,000 | 0.00% | 127,400 |
| 2017-09-21 | 2017-09-19 | 4.800 | 16,000 | +6,000 | 0.00% | 76,800 |
| 2015-06-26 | 2015-06-24 | 11.820 | 10,000 | +2,000 | 0.00% | 118,200 |
| 2015-06-24 | 2015-06-22 | 12.180 | 8,000 | +4,000 | 0.00% | 97,440 |
| 2015-06-18 | 2015-06-16 | 12.460 | 4,000 | +4,000 | 0.00% | 49,840 |
| 2015-06-09 | 2015-06-05 | 11.300 | 0 | -16,000 | ||
| 2015-06-01 | 2015-05-28 | 8.960 | 16,000 | +16,000 | 0.00% | 143,360 |
| 2014-04-16 | 2014-04-14 | 4.090 | 0 | -12,000 | ||
| 2014-04-14 | 2014-04-10 | 4.100 | 12,000 | +12,000 | 0.00% | 49,200 |
| 2014-04-11 | 2014-04-09 | 4.240 | 0 | -10,000 | ||
| 2014-04-08 | 2014-04-04 | 3.910 | 10,000 | +10,000 | 0.00% | 39,100 |
| 2013-08-12 | 2013-08-08 | 3.040 | 0 | -20,000 | ||
| 2013-05-27 | 2013-05-23 | 3.571 | 20,000 | +119 | 0.00% | 71,424 |
| 2012-05-28 | 2012-05-24 | 4.121 | 19,881 | +178 | 0.00% | 81,935 |
| 2012-04-27 | 2012-04-25 | 4.172 | 19,703 | -11,821 | 0.00% | 82,201 |
| 2012-04-25 | 2012-04-23 | 4.202 | 31,524 | -17,733 | 0.00% | 132,479 |
| 2012-04-10 | 2012-04-03 | 4.223 | 49,257 | -19,702 | 0.00% | 208,001 |
| 2012-03-27 | 2012-03-23 | 4.162 | 68,959 | -13,792 | 0.01% | 286,998 |
| 2012-02-13 | 2012-02-09 | 4.517 | 82,751 | -94,573 | 0.01% | 373,799 |
| 2012-02-10 | 2012-02-08 | 4.527 | 177,324 | -43,346 | 0.02% | 802,799 |
| 2012-02-06 | 2012-02-02 | 4.517 | 220,670 | +19,703 | 0.02% | 996,800 |
| 2012-02-03 | 2012-02-01 | 4.517 | 200,967 | +43,346 | 0.02% | 907,798 |
| 2012-01-20 | 2012-01-18 | 4.365 | 157,621 | +137,918 | 0.02% | 687,998 |
| 2011-08-23 | 2011-08-19 | 4.578 | 19,703 | -118,216 | 0.00% | 90,201 |
| 2011-08-22 | 2011-08-18 | 5.075 | 137,919 | -61,078 | 0.01% | 700,001 |
| 2011-08-09 | 2011-08-05 | 5.613 | 198,997 | +43,346 | 0.02% | 1,117,059 |
| 2011-08-05 | 2011-08-03 | 6.091 | 155,651 | -354,649 | 0.01% | 947,999 |
| 2011-08-04 | 2011-08-02 | 6.151 | 510,300 | -37,435 | 0.05% | 3,139,082 |
| 2011-08-03 | 2011-08-01 | 6.192 | 547,735 | -11,821 | 0.05% | 3,391,602 |
| 2011-08-01 | 2011-07-28 | 6.192 | 559,556 | +68,959 | 0.05% | 3,464,798 |
| 2011-07-21 | 2011-07-19 | 6.294 | 490,597 | -147,770 | 0.05% | 3,087,601 |
| 2011-07-08 | 2011-07-06 | 6.212 | 638,367 | +9,851 | 0.06% | 3,965,760 |
| 2011-06-29 | 2011-06-27 | 6.141 | 628,516 | +19,703 | 0.06% | 3,859,902 |
| 2011-06-28 | 2011-06-24 | 6.182 | 608,813 | -7,881 | 0.06% | 3,763,620 |
| 2011-06-03 | 2011-06-01 | 6.294 | 616,694 | +9,851 | 0.06% | 3,881,199 |
| 2011-05-03 | 2011-04-28 | 6.446 | 606,843 | +133,979 | 0.06% | 3,911,601 |
| 2011-04-29 | 2011-04-27 | 6.618 | 472,864 | +197,026 | 0.05% | 3,129,597 |
| 2011-04-28 | 2011-04-26 | 6.598 | 275,838 | +118,217 | 0.03% | 1,820,002 |
| 2011-04-27 | 2011-04-21 | 6.700 | 157,621 | -132,009 | 0.02% | 1,055,997 |
| 2011-04-26 | 2011-04-20 | 6.872 | 289,630 | +53,198 | 0.03% | 1,990,383 |
| 2011-04-20 | 2011-04-18 | 6.679 | 236,432 | +147,770 | 0.02% | 1,579,198 |
| 2011-04-15 | 2011-04-13 | 7.562 | 88,662 | -49,257 | 0.01% | 670,499 |
| 2011-04-06 | 2011-04-01 | 7.502 | 137,919 | -9,851 | 0.01% | 1,034,601 |
| 2011-04-04 | 2011-03-31 | 7.532 | 147,770 | +68,959 | 0.01% | 1,112,999 |
| 2011-04-01 | 2011-03-30 | 7.380 | 78,811 | +9,852 | 0.01% | 581,602 |
| 2011-03-30 | 2011-03-28 | 7.290 | 68,959 | +875 | 0.01% | 502,678 |
| 2011-03-17 | 2011-03-15 | 6.940 | 68,084 | +19,453 | 0.01% | 472,500 |
| 2011-03-16 | 2011-03-14 | 7.094 | 48,631 | -359,873 | 0.00% | 344,997 |
| 2011-03-10 | 2011-03-08 | 7.197 | 408,504 | -68,084 | 0.04% | 2,939,998 |
| 2011-03-09 | 2011-03-07 | 7.485 | 476,588 | -155,621 | 0.05% | 3,567,198 |
| 2011-03-07 | 2011-03-03 | 7.433 | 632,209 | -38,905 | 0.07% | 4,699,500 |
| 2011-03-03 | 2011-03-01 | 7.218 | 671,114 | +19,452 | 0.07% | 4,843,799 |
| 2011-03-02 | 2011-02-28 | 7.176 | 651,662 | +19,453 | 0.07% | 4,676,603 |
| 2011-03-01 | 2011-02-25 | 7.002 | 632,209 | -233,431 | 0.07% | 4,426,500 |
| 2011-02-28 | 2011-02-24 | 6.786 | 865,640 | -58,358 | 0.09% | 5,874,000 |
| 2011-02-25 | 2011-02-23 | 7.012 | 923,998 | +58,358 | 0.10% | 6,479,002 |
| 2011-02-15 | 2011-02-11 | 6.303 | 865,640 | +29,179 | 0.09% | 5,455,700 |
| 2011-01-31 | 2011-01-27 | 5.902 | 836,461 | +58,358 | 0.09% | 4,936,400 |
| 2011-01-27 | 2011-01-25 | 5.665 | 778,103 | +97,263 | 0.08% | 4,407,998 |
| 2011-01-11 | 2011-01-07 | 5.130 | 680,840 | +116,715 | 0.07% | 3,492,998 |
| 2011-01-06 | 2011-01-04 | 5.048 | 564,125 | +48,632 | 0.06% | 2,847,800 |
| 2011-01-05 | 2011-01-03 | 4.915 | 515,493 | +291,788 | 0.05% | 2,533,398 |
| 2011-01-04 | 2010-12-31 | 4.781 | 223,705 | +223,705 | 0.02% | 1,069,501 |
| 2010-12-08 | 2010-12-06 | 4.524 | 0 | -97,263 | ||
| 2010-12-03 | 2010-12-01 | 4.298 | 97,263 | -223,705 | 0.01% | 418,000 |
| 2010-12-02 | 2010-11-30 | 4.339 | 320,968 | -398,778 | 0.03% | 1,392,602 |
| 2010-11-18 | 2010-11-16 | 4.185 | 719,746 | +97,263 | 0.07% | 3,011,802 |
| 2010-11-04 | 2010-11-02 | 4.400 | 622,483 | +272,337 | 0.06% | 2,739,202 |
| 2010-10-29 | 2010-10-27 | 4.308 | 350,146 | -9,727 | 0.04% | 1,508,398 |
| 2010-10-26 | 2010-10-22 | 4.267 | 359,873 | -9,726 | 0.04% | 1,535,501 |
| 2010-10-21 | 2010-10-19 | 4.082 | 369,599 | +9,726 | 0.04% | 1,508,600 |
| 2010-10-18 | 2010-10-14 | 3.856 | 359,873 | -145,894 | 0.04% | 1,387,501 |
| 2010-10-15 | 2010-10-13 | 3.784 | 505,767 | -29,179 | 0.05% | 1,913,599 |
| 2010-10-13 | 2010-10-11 | 3.917 | 534,946 | -29,179 | 0.05% | 2,095,500 |
| 2010-10-08 | 2010-10-06 | 3.835 | 564,125 | +155,621 | 0.06% | 2,163,400 |
| 2010-10-07 | 2010-10-05 | 3.640 | 408,504 | +58,358 | 0.04% | 1,486,799 |
| 2010-10-05 | 2010-09-30 | 3.331 | 350,146 | +33,069 | 0.04% | 1,166,398 |
| 2010-10-04 | 2010-09-29 | 3.290 | 317,077 | +317,077 | 0.03% | 1,043,200 |
| 2010-09-13 | 2010-09-09 | 3.341 | 0 | -97,263 | ||
| 2010-09-09 | 2010-09-07 | 3.290 | 97,263 | +97,263 | 0.01% | 320,000 |
| 2010-08-31 | 2010-08-27 | 3.033 | 0 | -97,263 | ||
| 2010-08-20 | 2010-08-18 | 2.982 | 97,263 | +97,263 | 0.01% | 290,000 |
| 2010-08-05 | 2010-08-03 | 2.745 | 0 | -328,749 | ||
| 2010-08-04 | 2010-08-02 | 2.797 | 328,749 | +328,749 | 0.03% | 919,361 |
| 2010-08-03 | 2010-07-30 | 2.673 | 0 | -48,631 | ||
| 2010-08-02 | 2010-07-29 | 2.560 | 48,631 | +48,631 | 0.00% | 124,499 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy