History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-10-13 | 2025-10-09 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-10-10 | 2025-10-08 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-10-09 | 2025-10-06 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-10-08 | 2025-10-03 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-10-06 | 2025-10-02 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-10-03 | 2025-09-30 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-10-02 | 2025-09-29 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-30 | 2025-09-26 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-29 | 2025-09-25 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-26 | 2025-09-24 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-25 | 2025-09-23 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-24 | 2025-09-22 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-23 | 2025-09-19 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-22 | 2025-09-18 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-19 | 2025-09-17 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-18 | 2025-09-16 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-17 | 2025-09-15 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-16 | 2025-09-12 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-15 | 2025-09-11 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-12 | 2025-09-10 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-11 | 2025-09-09 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-10 | 2025-09-08 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-09 | 2025-09-05 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-08 | 2025-09-04 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-05 | 2025-09-03 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-04 | 2025-09-02 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-03 | 2025-09-01 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-02 | 2025-08-29 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-09-01 | 2025-08-28 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-29 | 2025-08-27 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-28 | 2025-08-26 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-27 | 2025-08-25 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-26 | 2025-08-22 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-25 | 2025-08-21 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-22 | 2025-08-20 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-21 | 2025-08-19 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-20 | 2025-08-18 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-19 | 2025-08-15 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-18 | 2025-08-14 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-15 | 2025-08-13 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-14 | 2025-08-12 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-13 | 2025-08-11 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-12 | 2025-08-08 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-11 | 2025-08-07 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-08 | 2025-08-06 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-07 | 2025-08-05 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-06 | 2025-08-04 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-05 | 2025-08-01 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-04 | 2025-07-31 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-08-01 | 2025-07-30 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-31 | 2025-07-29 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-30 | 2025-07-28 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-29 | 2025-07-25 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-28 | 2025-07-24 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-25 | 2025-07-23 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-24 | 2025-07-22 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-23 | 2025-07-21 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-22 | 2025-07-18 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-21 | 2025-07-17 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-18 | 2025-07-16 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-17 | 2025-07-15 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-16 | 2025-07-14 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-15 | 2025-07-11 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-14 | 2025-07-10 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-11 | 2025-07-09 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-10 | 2025-07-08 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-09 | 2025-07-07 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-08 | 2025-07-04 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-07 | 2025-07-03 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-04 | 2025-07-02 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-03 | 2025-06-30 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-07-02 | 2025-06-27 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-30 | 2025-06-26 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-27 | 2025-06-25 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-26 | 2025-06-24 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-25 | 2025-06-23 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-24 | 2025-06-20 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-23 | 2025-06-19 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-20 | 2025-06-18 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-19 | 2025-06-17 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-18 | 2025-06-16 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-17 | 2025-06-13 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-16 | 2025-06-12 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-13 | 2025-06-11 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-12 | 2025-06-10 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-11 | 2025-06-09 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-10 | 2025-06-06 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-09 | 2025-06-05 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-06 | 2025-06-04 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-05 | 2025-06-03 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-04 | 2025-06-02 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-03 | 2025-05-30 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-06-02 | 2025-05-29 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-30 | 2025-05-28 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-29 | 2025-05-27 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-28 | 2025-05-26 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-27 | 2025-05-23 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-26 | 2025-05-22 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-23 | 2025-05-21 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-22 | 2025-05-20 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-21 | 2025-05-19 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-20 | 2025-05-16 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-19 | 2025-05-15 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-16 | 2025-05-14 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-15 | 2025-05-13 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-14 | 2025-05-12 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-13 | 2025-05-09 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-12 | 2025-05-08 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-09 | 2025-05-07 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-08 | 2025-05-06 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-07 | 2025-05-02 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-06 | 2025-04-30 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-05-02 | 2025-04-29 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-04-30 | 2025-04-28 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-04-29 | 2025-04-25 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-04-28 | 2025-04-24 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-04-25 | 2025-04-23 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-04-24 | 2025-04-22 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-04-23 | 2025-04-17 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-04-22 | 2025-04-16 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-04-17 | 2025-04-15 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-04-16 | 2025-04-14 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-04-15 | 2025-04-11 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-04-14 | 2025-04-10 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-04-11 | 2025-04-09 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-04-10 | 2025-04-08 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-04-09 | 2025-04-07 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-04-08 | 2025-04-03 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-04-07 | 2025-04-02 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-04-03 | 2025-04-01 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-04-02 | 2025-03-31 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-04-01 | 2025-03-28 | 0.435 | 744,000 | +0 | 0.05% | 323,640 |
| 2025-03-31 | 2025-03-27 | 0.430 | 744,000 | +0 | 0.05% | 319,920 |
| 2025-03-28 | 2025-03-26 | 0.440 | 744,000 | +0 | 0.05% | 327,360 |
| 2025-03-27 | 2025-03-25 | 0.455 | 744,000 | +0 | 0.05% | 338,520 |
| 2025-03-26 | 2025-03-24 | 0.450 | 744,000 | +0 | 0.05% | 334,800 |
| 2025-03-25 | 2025-03-21 | 0.435 | 744,000 | +0 | 0.05% | 323,640 |
| 2025-03-24 | 2025-03-20 | 0.450 | 744,000 | +0 | 0.05% | 334,800 |
| 2025-03-21 | 2025-03-19 | 0.450 | 744,000 | +0 | 0.05% | 334,800 |
| 2025-03-20 | 2025-03-18 | 0.460 | 744,000 | +0 | 0.05% | 342,240 |
| 2025-03-19 | 2025-03-17 | 0.455 | 744,000 | +0 | 0.05% | 338,520 |
| 2025-03-18 | 2025-03-14 | 0.470 | 744,000 | +0 | 0.05% | 349,680 |
| 2025-03-17 | 2025-03-13 | 0.450 | 744,000 | +0 | 0.05% | 334,800 |
| 2025-03-14 | 2025-03-12 | 0.455 | 744,000 | +0 | 0.05% | 338,520 |
| 2025-03-13 | 2025-03-11 | 0.460 | 744,000 | +0 | 0.05% | 342,240 |
| 2025-03-12 | 2025-03-10 | 0.460 | 744,000 | +0 | 0.05% | 342,240 |
| 2025-03-11 | 2025-03-07 | 0.460 | 744,000 | +0 | 0.05% | 342,240 |
| 2025-03-10 | 2025-03-06 | 0.465 | 744,000 | +0 | 0.05% | 345,960 |
| 2025-03-07 | 2025-03-05 | 0.480 | 744,000 | +0 | 0.05% | 357,120 |
| 2025-03-06 | 2025-03-04 | 0.480 | 744,000 | +0 | 0.05% | 357,120 |
| 2025-03-05 | 2025-03-03 | 0.475 | 744,000 | +0 | 0.05% | 353,400 |
| 2025-03-04 | 2025-02-28 | 0.475 | 744,000 | +0 | 0.05% | 353,400 |
| 2025-03-03 | 2025-02-27 | 0.490 | 744,000 | +0 | 0.05% | 364,560 |
| 2025-02-28 | 2025-02-26 | 0.480 | 744,000 | +0 | 0.05% | 357,120 |
| 2025-02-27 | 2025-02-25 | 0.490 | 744,000 | +0 | 0.05% | 364,560 |
| 2025-02-26 | 2025-02-24 | 0.485 | 744,000 | +0 | 0.05% | 360,840 |
| 2025-02-25 | 2025-02-21 | 0.500 | 744,000 | +0 | 0.05% | 372,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 744,000 | +0 | 0.05% | 386,880 |
| 2025-02-21 | 2025-02-19 | 0.510 | 744,000 | +0 | 0.05% | 379,440 |
| 2025-02-20 | 2025-02-18 | 0.510 | 744,000 | -10,000 | 0.05% | 379,440 |
| 2024-11-29 | 2024-11-27 | 0.560 | 754,000 | -10,000 | 0.05% | 422,240 |
| 2024-11-27 | 2024-11-25 | 0.590 | 764,000 | +10,000 | 0.05% | 450,760 |
| 2024-11-13 | 2024-11-11 | 0.510 | 754,000 | -68,000 | 0.05% | 384,540 |
| 2024-10-14 | 2024-10-09 | 0.400 | 822,000 | +10,000 | 0.05% | 328,800 |
| 2024-09-23 | 2024-09-19 | 0.420 | 812,000 | +68,000 | 0.05% | 341,040 |
| 2024-08-22 | 2024-08-20 | 0.560 | 744,000 | -40,000 | 0.05% | 416,640 |
| 2024-04-26 | 2024-04-24 | 0.490 | 784,000 | -20,000 | 0.05% | 384,160 |
| 2024-03-25 | 2024-03-21 | 0.720 | 804,000 | +40,000 | 0.05% | 578,880 |
| 2024-03-21 | 2024-03-19 | 0.790 | 764,000 | -200,000 | 0.05% | 603,560 |
| 2024-03-14 | 2024-03-12 | 0.490 | 964,000 | +200,000 | 0.06% | 472,360 |
| 2023-04-21 | 2023-04-19 | 0.660 | 764,000 | +200,000 | 0.05% | 504,240 |
| 2022-12-23 | 2022-12-21 | 0.650 | 564,000 | -10,000 | 0.04% | 366,600 |
| 2022-06-29 | 2022-06-27 | 0.920 | 574,000 | -30,000 | 0.04% | 528,080 |
| 2022-06-24 | 2022-06-22 | 0.960 | 604,000 | -12,000 | 0.04% | 579,840 |
| 2022-06-22 | 2022-06-20 | 1.000 | 616,000 | -8,000 | 0.04% | 616,000 |
| 2022-06-14 | 2022-06-10 | 1.000 | 624,000 | +42,000 | 0.04% | 624,000 |
| 2022-06-13 | 2022-06-09 | 0.960 | 582,000 | +8,000 | 0.04% | 558,720 |
| 2022-05-16 | 2022-05-12 | 0.860 | 574,000 | -100,000 | 0.04% | 493,640 |
| 2022-05-13 | 2022-05-11 | 0.900 | 674,000 | -30,000 | 0.04% | 606,600 |
| 2022-05-03 | 2022-04-28 | 1.010 | 704,000 | +30,000 | 0.04% | 711,040 |
| 2022-04-28 | 2022-04-26 | 0.890 | 674,000 | -10,000 | 0.04% | 599,860 |
| 2022-04-22 | 2022-04-20 | 1.260 | 684,000 | +10,000 | 0.04% | 861,840 |
| 2022-04-12 | 2022-04-08 | 1.140 | 674,000 | +100,000 | 0.04% | 768,360 |
| 2022-04-11 | 2022-04-07 | 1.080 | 574,000 | -60,000 | 0.04% | 619,920 |
| 2022-04-08 | 2022-04-06 | 0.920 | 634,000 | +40,000 | 0.04% | 583,280 |
| 2022-04-06 | 2022-04-01 | 0.800 | 594,000 | -40,000 | 0.04% | 475,200 |
| 2022-03-10 | 2022-03-08 | 0.800 | 634,000 | -8,000 | 0.04% | 507,200 |
| 2022-01-25 | 2022-01-21 | 0.910 | 642,000 | -90,000 | 0.04% | 584,220 |
| 2022-01-24 | 2022-01-20 | 0.850 | 732,000 | +30,000 | 0.05% | 622,200 |
| 2022-01-21 | 2022-01-19 | 0.800 | 702,000 | -60,000 | 0.04% | 561,600 |
| 2022-01-20 | 2022-01-18 | 0.740 | 762,000 | +10,000 | 0.05% | 563,880 |
| 2022-01-14 | 2022-01-12 | 0.740 | 752,000 | +70,000 | 0.05% | 556,480 |
| 2022-01-13 | 2022-01-11 | 0.780 | 682,000 | +40,000 | 0.04% | 531,960 |
| 2022-01-10 | 2022-01-06 | 0.980 | 642,000 | +40,000 | 0.04% | 629,160 |
| 2022-01-05 | 2022-01-03 | 1.010 | 602,000 | -32,000 | 0.04% | 608,020 |
| 2021-12-30 | 2021-12-28 | 0.990 | 634,000 | -10,000 | 0.04% | 627,660 |
| 2021-12-09 | 2021-12-07 | 1.060 | 644,000 | -70,000 | 0.04% | 682,640 |
| 2021-12-08 | 2021-12-06 | 0.950 | 714,000 | +20,000 | 0.04% | 678,300 |
| 2021-12-02 | 2021-11-30 | 1.140 | 694,000 | -50,000 | 0.04% | 791,160 |
| 2021-11-12 | 2021-11-10 | 1.160 | 744,000 | +10,000 | 0.05% | 863,040 |
| 2021-11-11 | 2021-11-09 | 1.200 | 734,000 | +20,000 | 0.05% | 880,800 |
| 2021-10-08 | 2021-10-06 | 1.260 | 714,000 | -4,000 | 0.04% | 899,640 |
| 2021-10-07 | 2021-10-05 | 1.190 | 718,000 | +4,000 | 0.04% | 854,420 |
| 2021-09-24 | 2021-09-21 | 1.530 | 714,000 | -10,000 | 0.04% | 1,092,420 |
| 2021-09-23 | 2021-09-20 | 1.520 | 724,000 | -8,000 | 0.05% | 1,100,480 |
| 2021-09-21 | 2021-09-17 | 1.540 | 732,000 | -42,000 | 0.05% | 1,127,280 |
| 2021-09-20 | 2021-09-16 | 1.630 | 774,000 | -190,000 | 0.05% | 1,261,620 |
| 2021-09-17 | 2021-09-15 | 1.340 | 964,000 | -10,000 | 0.06% | 1,291,760 |
| 2021-09-13 | 2021-09-09 | 1.160 | 974,000 | -50,000 | 0.06% | 1,129,840 |
| 2021-09-10 | 2021-09-08 | 1.100 | 1,024,000 | -76,000 | 0.06% | 1,126,400 |
| 2021-09-09 | 2021-09-07 | 1.190 | 1,100,000 | +48,000 | 0.07% | 1,309,000 |
| 2021-09-08 | 2021-09-06 | 1.150 | 1,052,000 | +28,000 | 0.07% | 1,209,800 |
| 2021-08-18 | 2021-08-16 | 0.900 | 1,024,000 | -50,000 | 0.06% | 921,600 |
| 2021-08-09 | 2021-08-05 | 0.880 | 1,074,000 | -10,000 | 0.07% | 945,120 |
| 2021-08-03 | 2021-07-30 | 0.910 | 1,084,000 | +10,000 | 0.07% | 986,440 |
| 2021-08-02 | 2021-07-29 | 0.990 | 1,074,000 | +14,000 | 0.07% | 1,063,260 |
| 2021-07-30 | 2021-07-28 | 1.040 | 1,060,000 | +58,000 | 0.07% | 1,102,400 |
| 2021-07-27 | 2021-07-23 | 0.770 | 1,002,000 | -134,000 | 0.06% | 771,540 |
| 2021-07-22 | 2021-07-20 | 0.810 | 1,136,000 | -160,000 | 0.07% | 920,160 |
| 2021-07-20 | 2021-07-16 | 0.900 | 1,296,000 | +134,000 | 0.08% | 1,166,400 |
| 2021-07-14 | 2021-07-12 | 0.980 | 1,162,000 | +40,000 | 0.07% | 1,138,760 |
| 2021-07-09 | 2021-07-07 | 1.040 | 1,122,000 | -130,000 | 0.07% | 1,166,880 |
| 2021-07-08 | 2021-07-06 | 1.030 | 1,252,000 | +40,000 | 0.08% | 1,289,560 |
| 2021-07-07 | 2021-07-05 | 0.890 | 1,212,000 | +30,000 | 0.08% | 1,078,680 |
| 2021-07-05 | 2021-06-30 | 0.900 | 1,182,000 | +130,000 | 0.07% | 1,063,800 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,052,000 | -40,000 | 0.07% | 1,052,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 1,092,000 | -90,000 | 0.07% | 1,037,400 |
| 2021-06-28 | 2021-06-24 | 0.880 | 1,182,000 | -330,000 | 0.07% | 1,040,160 |
| 2021-06-07 | 2021-06-03 | 0.495 | 1,512,000 | -10,000 | 0.09% | 748,440 |
| 2021-06-03 | 2021-06-01 | 0.510 | 1,522,000 | -30,000 | 0.09% | 776,220 |
| 2021-06-01 | 2021-05-28 | 0.500 | 1,552,000 | +10,000 | 0.10% | 776,000 |
| 2021-05-26 | 2021-05-24 | 0.495 | 1,542,000 | -14,000 | 0.10% | 763,290 |
| 2021-05-20 | 2021-05-17 | 0.510 | 1,556,000 | -10,000 | 0.10% | 793,560 |
| 2021-05-18 | 2021-05-14 | 0.530 | 1,566,000 | -474,000 | 0.10% | 829,980 |
| 2021-05-04 | 2021-04-30 | 0.415 | 2,040,000 | +200,000 | 0.13% | 846,600 |
| 2021-05-03 | 2021-04-29 | 0.430 | 1,840,000 | +240,000 | 0.11% | 791,200 |
| 2021-04-28 | 2021-04-26 | 0.310 | 1,600,000 | +200,000 | 0.10% | 496,000 |
| 2021-03-11 | 2021-03-09 | 0.415 | 1,400,000 | -8,000 | 0.09% | 581,000 |
| 2021-03-01 | 2021-02-25 | 0.310 | 1,408,000 | -40,000 | 0.09% | 436,480 |
| 2021-02-24 | 2021-02-22 | 0.325 | 1,448,000 | -400,000 | 0.09% | 470,600 |
| 2021-02-22 | 2021-02-18 | 0.250 | 1,848,000 | +40,000 | 0.12% | 462,000 |
| 2021-02-05 | 2021-02-03 | 0.222 | 1,808,000 | -80,000 | 0.11% | 401,376 |
| 2021-01-29 | 2021-01-27 | 0.231 | 1,888,000 | -20,000 | 0.12% | 436,128 |
| 2021-01-27 | 2021-01-25 | 0.220 | 1,908,000 | +200,000 | 0.12% | 419,760 |
| 2021-01-26 | 2021-01-22 | 0.223 | 1,708,000 | +200,000 | 0.11% | 380,884 |
| 2021-01-25 | 2021-01-21 | 0.320 | 1,508,000 | -2,000 | 0.09% | 482,560 |
| 2021-01-22 | 2021-01-20 | 0.310 | 1,510,000 | +100,000 | 0.09% | 468,100 |
| 2021-01-13 | 2021-01-11 | 0.375 | 1,410,000 | +50,000 | 0.09% | 528,750 |
| 2021-01-06 | 2021-01-04 | 0.385 | 1,360,000 | -34,000 | 0.08% | 523,600 |
| 2020-12-28 | 2020-12-22 | 0.345 | 1,394,000 | -46,000 | 0.09% | 480,930 |
| 2020-11-23 | 2020-11-19 | 0.219 | 1,440,000 | +150,000 | 0.09% | 315,360 |
| 2020-06-02 | 2020-05-29 | 0.250 | 1,290,000 | -20,000 | 0.08% | 322,500 |
| 2020-02-27 | 2020-02-25 | 0.480 | 1,310,000 | +200,000 | 0.08% | 628,800 |
| 2020-01-23 | 2020-01-21 | 0.510 | 1,110,000 | -50,000 | 0.07% | 566,100 |
| 2020-01-22 | 2020-01-20 | 0.520 | 1,160,000 | -66,000 | 0.07% | 603,200 |
| 2020-01-20 | 2020-01-16 | 0.380 | 1,226,000 | +96,000 | 0.08% | 465,880 |
| 2019-12-16 | 2019-12-12 | 0.360 | 1,130,000 | +40,000 | 0.07% | 406,800 |
| 2019-10-24 | 2019-10-22 | 0.455 | 1,090,000 | +70,000 | 0.07% | 495,950 |
| 2019-10-02 | 2019-09-27 | 0.590 | 1,020,000 | +20,000 | 0.06% | 601,800 |
| 2019-09-25 | 2019-09-23 | 0.640 | 1,000,000 | -40,000 | 0.06% | 640,000 |
| 2019-09-24 | 2019-09-20 | 0.600 | 1,040,000 | +116,000 | 0.06% | 624,000 |
| 2019-08-21 | 2019-08-19 | 0.710 | 924,000 | -44,000 | 0.06% | 656,040 |
| 2019-08-06 | 2019-08-02 | 0.870 | 968,000 | +20,000 | 0.06% | 842,160 |
| 2019-07-08 | 2019-07-04 | 1.020 | 948,000 | +20,000 | 0.06% | 966,960 |
| 2019-07-05 | 2019-07-03 | 0.910 | 928,000 | +20,000 | 0.06% | 844,480 |
| 2019-06-20 | 2019-06-18 | 0.870 | 908,000 | -100,000 | 0.06% | 789,960 |
| 2019-06-10 | 2019-06-05 | 0.880 | 1,008,000 | -2,000 | 0.06% | 887,040 |
| 2019-05-29 | 2019-05-27 | 0.910 | 1,010,000 | +2,000 | 0.06% | 919,100 |
| 2019-05-22 | 2019-05-20 | 0.930 | 1,008,000 | +20,000 | 0.06% | 937,440 |
| 2019-05-09 | 2019-05-07 | 1.010 | 988,000 | +10,000 | 0.06% | 997,880 |
| 2019-04-24 | 2019-04-18 | 1.240 | 978,000 | +12,000 | 0.06% | 1,212,720 |
| 2019-04-17 | 2019-04-15 | 1.270 | 966,000 | +28,000 | 0.06% | 1,226,820 |
| 2019-04-16 | 2019-04-12 | 1.260 | 938,000 | +14,000 | 0.06% | 1,181,880 |
| 2019-04-15 | 2019-04-11 | 1.320 | 924,000 | -6,000 | 0.06% | 1,219,680 |
| 2019-04-10 | 2019-04-08 | 1.320 | 930,000 | +6,000 | 0.06% | 1,227,600 |
| 2019-04-08 | 2019-04-03 | 1.300 | 924,000 | +34,000 | 0.06% | 1,201,200 |
| 2019-03-29 | 2019-03-27 | 1.420 | 890,000 | -194,000 | 0.06% | 1,263,800 |
| 2019-03-21 | 2019-03-19 | 1.590 | 1,084,000 | -36,000 | 0.07% | 1,723,560 |
| 2019-03-20 | 2019-03-18 | 1.640 | 1,120,000 | +100,000 | 0.07% | 1,836,800 |
| 2019-03-19 | 2019-03-15 | 1.600 | 1,020,000 | -100,000 | 0.06% | 1,632,000 |
| 2019-03-15 | 2019-03-13 | 1.550 | 1,120,000 | +180,000 | 0.07% | 1,736,000 |
| 2019-03-13 | 2019-03-11 | 1.300 | 940,000 | +20,000 | 0.06% | 1,222,000 |
| 2019-03-12 | 2019-03-08 | 1.430 | 920,000 | +20,000 | 0.06% | 1,315,600 |
| 2019-03-11 | 2019-03-07 | 1.450 | 900,000 | +200,000 | 0.06% | 1,305,000 |
| 2019-03-07 | 2019-03-05 | 1.530 | 700,000 | +50,000 | 0.04% | 1,071,000 |
| 2019-02-28 | 2019-02-26 | 1.610 | 650,000 | -48,000 | 0.04% | 1,046,500 |
| 2019-02-25 | 2019-02-21 | 1.610 | 698,000 | +70,000 | 0.04% | 1,123,780 |
| 2019-02-22 | 2019-02-20 | 1.640 | 628,000 | -36,000 | 0.04% | 1,029,920 |
| 2019-02-21 | 2019-02-19 | 1.460 | 664,000 | -20,000 | 0.04% | 969,440 |
| 2019-02-19 | 2019-02-15 | 1.420 | 684,000 | +160,000 | 0.04% | 971,280 |
| 2019-02-13 | 2019-02-11 | 1.480 | 524,000 | +170,000 | 0.03% | 775,520 |
| 2019-02-11 | 2019-02-04 | 1.470 | 354,000 | +10,000 | 0.02% | 520,380 |
| 2019-01-30 | 2019-01-28 | 1.420 | 344,000 | -10,000 | 0.02% | 488,480 |
| 2019-01-29 | 2019-01-25 | 1.310 | 354,000 | +10,000 | 0.02% | 463,740 |
| 2019-01-28 | 2019-01-24 | 1.210 | 344,000 | +50,000 | 0.02% | 416,240 |
| 2019-01-25 | 2019-01-23 | 1.180 | 294,000 | -4,000 | 0.02% | 346,920 |
| 2019-01-23 | 2019-01-21 | 1.210 | 298,000 | -64,000 | 0.02% | 360,580 |
| 2019-01-22 | 2019-01-18 | 1.200 | 362,000 | +108,000 | 0.02% | 434,400 |
| 2019-01-17 | 2019-01-15 | 1.680 | 254,000 | +22,000 | 0.02% | 426,720 |
| 2018-12-10 | 2018-12-06 | 2.500 | 232,000 | -10,000 | 0.01% | 580,000 |
| 2018-05-08 | 2018-05-04 | 3.700 | 242,000 | +10,000 | 0.02% | 895,400 |
| 2018-03-28 | 2018-03-26 | 4.220 | 232,000 | -10,000 | 0.01% | 979,040 |
| 2018-03-26 | 2018-03-22 | 3.680 | 242,000 | +10,000 | 0.02% | 890,560 |
| 2018-01-26 | 2018-01-24 | 4.270 | 232,000 | -10,000 | 0.01% | 990,640 |
| 2018-01-22 | 2018-01-18 | 4.140 | 242,000 | -10,000 | 0.02% | 1,001,880 |
| 2018-01-18 | 2018-01-16 | 4.240 | 252,000 | +6,000 | 0.02% | 1,068,480 |
| 2018-01-17 | 2018-01-15 | 4.170 | 246,000 | +10,000 | 0.02% | 1,025,820 |
| 2018-01-12 | 2018-01-10 | 3.990 | 236,000 | -20,000 | 0.01% | 941,640 |
| 2018-01-05 | 2018-01-03 | 4.230 | 256,000 | -30,000 | 0.02% | 1,082,880 |
| 2018-01-02 | 2017-12-28 | 4.170 | 286,000 | -50,000 | 0.02% | 1,192,620 |
| 2017-12-04 | 2017-11-30 | 3.920 | 336,000 | +30,000 | 0.02% | 1,317,120 |
| 2017-11-29 | 2017-11-27 | 3.970 | 306,000 | +20,000 | 0.02% | 1,214,820 |
| 2017-11-22 | 2017-11-20 | 3.470 | 286,000 | +30,000 | 0.02% | 992,420 |
| 2017-09-25 | 2017-09-21 | 4.900 | 256,000 | -30,000 | 0.02% | 1,254,400 |
| 2017-09-21 | 2017-09-19 | 4.800 | 286,000 | +30,000 | 0.02% | 1,372,800 |
| 2017-09-05 | 2017-09-01 | 4.380 | 256,000 | -10,000 | 0.02% | 1,121,280 |
| 2017-08-10 | 2017-08-08 | 4.380 | 266,000 | +10,000 | 0.02% | 1,165,080 |
| 2017-08-04 | 2017-08-02 | 3.950 | 256,000 | -20,000 | 0.02% | 1,011,200 |
| 2017-07-26 | 2017-07-24 | 4.410 | 276,000 | -20,000 | 0.02% | 1,217,160 |
| 2017-07-24 | 2017-07-20 | 3.780 | 296,000 | +20,000 | 0.02% | 1,118,880 |
| 2017-06-30 | 2017-06-28 | 3.500 | 276,000 | -8,000 | 0.02% | 966,000 |
| 2017-06-23 | 2017-06-21 | 3.620 | 284,000 | +8,000 | 0.02% | 1,028,080 |
| 2017-05-26 | 2017-05-24 | 3.700 | 276,000 | +20,000 | 0.02% | 1,021,200 |
| 2017-04-25 | 2017-04-21 | 4.900 | 256,000 | +50,000 | 0.02% | 1,254,400 |
| 2017-02-22 | 2017-02-20 | 5.080 | 206,000 | +10,000 | 0.01% | 1,046,480 |
| 2016-09-07 | 2016-09-05 | 5.750 | 196,000 | -10,000 | 0.01% | 1,127,000 |
| 2016-08-10 | 2016-08-08 | 5.110 | 206,000 | +10,000 | 0.01% | 1,052,660 |
| 2016-06-15 | 2016-06-13 | 5.410 | 196,000 | -10,000 | 0.01% | 1,060,360 |
| 2016-05-25 | 2016-05-23 | 5.860 | 206,000 | +10,000 | 0.01% | 1,207,160 |
| 2016-05-06 | 2016-05-04 | 5.500 | 196,000 | +6,000 | 0.01% | 1,078,000 |
| 2016-05-04 | 2016-04-29 | 5.800 | 190,000 | +30,000 | 0.01% | 1,102,000 |
| 2016-04-27 | 2016-04-25 | 5.980 | 160,000 | +18,000 | 0.01% | 956,800 |
| 2016-04-21 | 2016-04-19 | 5.700 | 142,000 | -4,000 | 0.01% | 809,400 |
| 2016-04-15 | 2016-04-13 | 4.980 | 146,000 | +4,000 | 0.01% | 727,080 |
| 2016-02-29 | 2016-02-25 | 3.590 | 142,000 | +20,000 | 0.01% | 509,780 |
| 2015-11-20 | 2015-11-18 | 5.200 | 122,000 | -2,000 | 0.01% | 634,400 |
| 2015-11-06 | 2015-11-04 | 5.370 | 124,000 | -2,000 | 0.01% | 665,880 |
| 2015-10-23 | 2015-10-20 | 5.500 | 126,000 | +2,000 | 0.01% | 693,000 |
| 2015-09-18 | 2015-09-16 | 5.400 | 124,000 | +2,000 | 0.01% | 669,600 |
| 2015-08-28 | 2015-08-26 | 5.590 | 122,000 | -2,000 | 0.01% | 681,980 |
| 2015-07-22 | 2015-07-20 | 8.400 | 124,000 | +100,000 | 0.01% | 1,041,600 |
| 2015-07-09 | 2015-07-07 | 7.200 | 24,000 | -14,000 | 0.00% | 172,800 |
| 2015-06-30 | 2015-06-26 | 11.180 | 38,000 | +4,000 | 0.00% | 424,840 |
| 2015-06-24 | 2015-06-22 | 12.180 | 34,000 | +4,000 | 0.00% | 414,120 |
| 2015-06-22 | 2015-06-18 | 12.200 | 30,000 | +6,000 | 0.00% | 366,000 |
| 2015-06-17 | 2015-06-15 | 12.380 | 24,000 | +4,000 | 0.00% | 297,120 |
| 2015-06-15 | 2015-06-11 | 11.880 | 20,000 | +2,000 | 0.00% | 237,600 |
| 2015-06-11 | 2015-06-09 | 11.380 | 18,000 | -6,000 | 0.00% | 204,840 |
| 2015-06-05 | 2015-06-03 | 10.980 | 24,000 | +6,000 | 0.00% | 263,520 |
| 2015-06-04 | 2015-06-02 | 10.680 | 18,000 | +4,000 | 0.00% | 192,240 |
| 2015-06-03 | 2015-06-01 | 10.200 | 14,000 | +2,000 | 0.00% | 142,800 |
| 2015-06-01 | 2015-05-28 | 8.960 | 12,000 | +2,000 | 0.00% | 107,520 |
| 2015-04-13 | 2015-04-09 | 7.700 | 10,000 | -42,000 | 0.00% | 77,000 |
| 2015-04-10 | 2015-04-08 | 7.030 | 52,000 | -10,000 | 0.00% | 365,560 |
| 2015-04-08 | 2015-04-01 | 7.190 | 62,000 | -8,000 | 0.01% | 445,780 |
| 2015-03-24 | 2015-03-20 | 6.730 | 70,000 | -24,000 | 0.01% | 471,100 |
| 2014-04-08 | 2014-04-04 | 3.910 | 94,000 | -4,000 | 0.01% | 367,540 |
| 2014-02-14 | 2014-02-12 | 3.590 | 98,000 | -2,000 | 0.01% | 351,820 |
| 2014-01-29 | 2014-01-27 | 3.650 | 100,000 | -10,000 | 0.01% | 365,000 |
| 2014-01-13 | 2014-01-09 | 3.760 | 110,000 | +4,000 | 0.01% | 413,600 |
| 2013-12-23 | 2013-12-19 | 2.900 | 106,000 | -4,000 | 0.01% | 307,400 |
| 2013-11-13 | 2013-11-11 | 2.930 | 110,000 | -6,000 | 0.01% | 322,300 |
| 2013-09-27 | 2013-09-25 | 2.950 | 116,000 | -20,000 | 0.01% | 342,200 |
| 2013-09-09 | 2013-09-05 | 2.950 | 136,000 | -4,000 | 0.01% | 401,200 |
| 2013-07-12 | 2013-07-10 | 2.950 | 140,000 | +4,000 | 0.01% | 413,000 |
| 2013-06-25 | 2013-06-21 | 3.420 | 136,000 | -4,000 | 0.01% | 465,120 |
| 2013-06-06 | 2013-06-04 | 3.550 | 140,000 | +4,000 | 0.01% | 497,000 |
| 2013-05-27 | 2013-05-23 | 3.571 | 136,000 | +808 | 0.01% | 485,684 |
| 2013-03-12 | 2013-03-08 | 3.984 | 135,192 | -3,977 | 0.01% | 538,558 |
| 2013-01-22 | 2013-01-18 | 4.024 | 139,169 | -9,940 | 0.01% | 560,001 |
| 2013-01-21 | 2013-01-17 | 3.994 | 149,109 | -5,965 | 0.01% | 595,499 |
| 2013-01-11 | 2013-01-09 | 4.024 | 155,074 | -7,952 | 0.01% | 624,002 |
| 2013-01-04 | 2013-01-02 | 4.135 | 163,026 | -9,941 | 0.02% | 674,040 |
| 2012-09-25 | 2012-09-21 | 3.903 | 172,967 | +3,977 | 0.02% | 675,121 |
| 2012-09-21 | 2012-09-19 | 4.054 | 168,990 | -3,977 | 0.02% | 685,098 |
| 2012-09-18 | 2012-09-14 | 4.074 | 172,967 | -19,881 | 0.02% | 704,701 |
| 2012-07-25 | 2012-07-23 | 3.974 | 192,848 | -11,929 | 0.02% | 766,300 |
| 2012-05-28 | 2012-05-24 | 4.121 | 204,777 | +1,839 | 0.02% | 843,940 |
| 2012-04-25 | 2012-04-23 | 4.202 | 202,938 | +19,703 | 0.02% | 852,841 |
| 2012-04-19 | 2012-04-17 | 4.202 | 183,235 | -13,792 | 0.02% | 770,040 |
| 2012-04-13 | 2012-04-11 | 4.202 | 197,027 | -15,762 | 0.02% | 828,001 |
| 2012-04-11 | 2012-04-05 | 4.233 | 212,789 | -15,762 | 0.02% | 900,720 |
| 2012-03-26 | 2012-03-22 | 4.324 | 228,551 | -9,852 | 0.02% | 988,319 |
| 2012-03-07 | 2012-03-05 | 4.395 | 238,403 | +1,971 | 0.02% | 1,047,862 |
| 2012-03-06 | 2012-03-02 | 4.446 | 236,432 | -3,941 | 0.02% | 1,051,199 |
| 2012-03-02 | 2012-02-29 | 4.466 | 240,373 | +15,762 | 0.02% | 1,073,601 |
| 2012-02-29 | 2012-02-27 | 4.456 | 224,611 | -25,613 | 0.02% | 1,000,922 |
| 2012-02-17 | 2012-02-15 | 4.466 | 250,224 | +5,911 | 0.02% | 1,117,599 |
| 2012-02-14 | 2012-02-10 | 4.497 | 244,313 | -7,881 | 0.02% | 1,098,639 |
| 2012-02-09 | 2012-02-07 | 4.527 | 252,194 | +9,851 | 0.02% | 1,141,758 |
| 2012-02-06 | 2012-02-02 | 4.517 | 242,343 | -3,941 | 0.02% | 1,094,700 |
| 2012-01-20 | 2012-01-18 | 4.365 | 246,284 | -3,940 | 0.02% | 1,075,002 |
| 2012-01-09 | 2012-01-05 | 4.081 | 250,224 | -5,911 | 0.02% | 1,021,079 |
| 2012-01-04 | 2011-12-30 | 4.162 | 256,135 | +3,941 | 0.02% | 1,066,000 |
| 2011-12-13 | 2011-12-09 | 4.060 | 252,194 | +3,940 | 0.02% | 1,023,998 |
| 2011-12-05 | 2011-12-01 | 4.365 | 248,254 | +19,703 | 0.02% | 1,083,601 |
| 2011-11-28 | 2011-11-24 | 4.304 | 228,551 | -7,881 | 0.02% | 983,679 |
| 2011-11-08 | 2011-11-04 | 4.558 | 236,432 | +3,940 | 0.02% | 1,077,599 |
| 2011-11-04 | 2011-11-02 | 4.426 | 232,492 | +13,792 | 0.02% | 1,028,961 |
| 2011-10-31 | 2011-10-27 | 4.477 | 218,700 | -41,375 | 0.02% | 979,021 |
| 2011-10-25 | 2011-10-21 | 4.111 | 260,075 | +3,940 | 0.03% | 1,069,198 |
| 2011-10-17 | 2011-10-13 | 4.253 | 256,135 | -3,940 | 0.02% | 1,089,400 |
| 2011-10-07 | 2011-10-04 | 3.837 | 260,075 | +3,940 | 0.02% | 997,918 |
| 2011-09-28 | 2011-09-26 | 3.989 | 256,135 | +3,941 | 0.02% | 1,021,800 |
| 2011-09-27 | 2011-09-23 | 4.263 | 252,194 | -1,971 | 0.02% | 1,075,198 |
| 2011-09-14 | 2011-09-09 | 4.588 | 254,165 | +5,911 | 0.02% | 1,166,162 |
| 2011-08-30 | 2011-08-26 | 4.578 | 248,254 | -29,554 | 0.02% | 1,136,521 |
| 2011-08-22 | 2011-08-18 | 5.075 | 277,808 | +3,941 | 0.03% | 1,410,001 |
| 2011-08-10 | 2011-08-08 | 5.147 | 273,867 | -25,614 | 0.03% | 1,409,458 |
| 2011-08-08 | 2011-08-04 | 6.070 | 299,481 | -9,851 | 0.03% | 1,817,921 |
| 2011-08-05 | 2011-08-03 | 6.091 | 309,332 | -5,911 | 0.03% | 1,883,999 |
| 2011-07-28 | 2011-07-26 | 6.334 | 315,243 | -9,851 | 0.03% | 1,996,800 |
| 2011-07-18 | 2011-07-14 | 6.304 | 325,094 | -9,852 | 0.03% | 2,049,298 |
| 2011-07-14 | 2011-07-12 | 6.243 | 334,946 | +3,941 | 0.03% | 2,091,002 |
| 2011-07-12 | 2011-07-08 | 6.456 | 331,005 | -9,851 | 0.03% | 2,136,959 |
| 2011-07-08 | 2011-07-06 | 6.212 | 340,856 | -13,792 | 0.03% | 2,117,517 |
| 2011-07-05 | 2011-06-30 | 6.141 | 354,648 | -3,941 | 0.03% | 2,177,998 |
| 2011-06-28 | 2011-06-24 | 6.182 | 358,589 | +1,970 | 0.03% | 2,216,761 |
| 2011-06-21 | 2011-06-17 | 5.816 | 356,619 | -1,970 | 0.03% | 2,074,262 |
| 2011-06-17 | 2011-06-15 | 6.070 | 358,589 | -5,911 | 0.03% | 2,176,721 |
| 2011-06-16 | 2011-06-14 | 6.111 | 364,500 | +1,971 | 0.03% | 2,227,402 |
| 2011-06-09 | 2011-06-07 | 6.243 | 362,529 | -1,971 | 0.03% | 2,263,197 |
| 2011-06-07 | 2011-06-02 | 6.263 | 364,500 | +9,852 | 0.03% | 2,282,902 |
| 2011-06-03 | 2011-06-01 | 6.294 | 354,648 | +9,851 | 0.03% | 2,231,998 |
| 2011-06-02 | 2011-05-31 | 6.283 | 344,797 | +5,911 | 0.03% | 2,166,500 |
| 2011-05-27 | 2011-05-25 | 6.162 | 338,886 | +1,970 | 0.03% | 2,088,079 |
| 2011-05-25 | 2011-05-23 | 6.121 | 336,916 | -19,703 | 0.03% | 2,062,260 |
| 2011-05-16 | 2011-05-12 | 6.223 | 356,619 | +9,852 | 0.03% | 2,219,062 |
| 2011-05-13 | 2011-05-11 | 6.233 | 346,767 | +13,792 | 0.03% | 2,161,278 |
| 2011-05-12 | 2011-05-09 | 6.294 | 332,975 | -7,881 | 0.03% | 2,095,597 |
| 2011-05-11 | 2011-05-06 | 6.314 | 340,856 | -9,852 | 0.03% | 2,152,117 |
| 2011-05-06 | 2011-05-04 | 6.091 | 350,708 | +9,852 | 0.03% | 2,136,001 |
| 2011-05-05 | 2011-05-03 | 6.294 | 340,856 | +9,851 | 0.03% | 2,145,197 |
| 2011-05-04 | 2011-04-29 | 6.060 | 331,005 | +21,673 | 0.03% | 2,005,919 |
| 2011-05-03 | 2011-04-28 | 6.446 | 309,332 | -27,584 | 0.03% | 1,993,899 |
| 2011-04-29 | 2011-04-27 | 6.618 | 336,916 | +9,851 | 0.03% | 2,229,840 |
| 2011-04-28 | 2011-04-26 | 6.598 | 327,065 | +9,852 | 0.03% | 2,158,003 |
| 2011-04-27 | 2011-04-21 | 6.700 | 317,213 | +13,792 | 0.03% | 2,125,198 |
| 2011-04-26 | 2011-04-20 | 6.872 | 303,421 | +5,910 | 0.03% | 2,085,157 |
| 2011-04-21 | 2011-04-19 | 6.760 | 297,511 | -7,881 | 0.03% | 2,011,323 |
| 2011-04-20 | 2011-04-18 | 6.679 | 305,392 | +141,860 | 0.03% | 2,039,802 |
| 2011-04-15 | 2011-04-13 | 7.562 | 163,532 | +9,851 | 0.02% | 1,236,698 |
| 2011-04-12 | 2011-04-08 | 7.562 | 153,681 | +1,970 | 0.02% | 1,162,200 |
| 2011-04-11 | 2011-04-07 | 7.562 | 151,711 | +23,644 | 0.02% | 1,147,302 |
| 2011-04-08 | 2011-04-06 | 7.491 | 128,067 | +5,910 | 0.01% | 959,396 |
| 2011-04-07 | 2011-04-04 | 7.512 | 122,157 | +3,941 | 0.01% | 917,603 |
| 2011-04-06 | 2011-04-01 | 7.502 | 118,216 | -25,614 | 0.01% | 886,799 |
| 2011-03-30 | 2011-03-28 | 7.290 | 143,830 | +1,826 | 0.01% | 1,048,452 |
| 2011-03-28 | 2011-03-24 | 7.269 | 142,004 | -11,671 | 0.01% | 1,032,221 |
| 2011-03-25 | 2011-03-23 | 7.176 | 153,675 | +21,397 | 0.02% | 1,102,837 |
| 2011-03-23 | 2011-03-21 | 7.135 | 132,278 | -19,452 | 0.01% | 943,843 |
| 2011-03-22 | 2011-03-18 | 7.197 | 151,730 | +1,945 | 0.02% | 1,091,999 |
| 2011-03-21 | 2011-03-17 | 6.940 | 149,785 | -9,726 | 0.02% | 1,039,501 |
| 2011-03-18 | 2011-03-16 | 6.909 | 159,511 | -5,836 | 0.02% | 1,102,079 |
| 2011-03-17 | 2011-03-15 | 6.940 | 165,347 | +11,672 | 0.02% | 1,147,500 |
| 2011-03-16 | 2011-03-14 | 7.094 | 153,675 | -58,358 | 0.02% | 1,090,197 |
| 2011-03-15 | 2011-03-11 | 7.238 | 212,033 | +3,890 | 0.02% | 1,534,719 |
| 2011-03-14 | 2011-03-10 | 7.259 | 208,143 | -9,726 | 0.02% | 1,510,843 |
| 2011-03-10 | 2011-03-08 | 7.197 | 217,869 | -9,726 | 0.02% | 1,568,001 |
| 2011-03-09 | 2011-03-07 | 7.485 | 227,595 | -15,562 | 0.02% | 1,703,518 |
| 2011-03-08 | 2011-03-04 | 7.495 | 243,157 | -1,946 | 0.02% | 1,822,498 |
| 2011-03-07 | 2011-03-03 | 7.433 | 245,103 | +1,946 | 0.03% | 1,821,963 |
| 2011-03-04 | 2011-03-02 | 7.331 | 243,157 | +1,945 | 0.02% | 1,782,498 |
| 2011-03-03 | 2011-03-01 | 7.218 | 241,212 | -3,891 | 0.02% | 1,740,960 |
| 2011-03-02 | 2011-02-28 | 7.176 | 245,103 | +83,647 | 0.03% | 1,758,963 |
| 2011-03-01 | 2011-02-25 | 7.002 | 161,456 | +27,233 | 0.02% | 1,130,457 |
| 2011-02-28 | 2011-02-24 | 6.786 | 134,223 | -40,850 | 0.01% | 910,801 |
| 2011-02-22 | 2011-02-18 | 6.930 | 175,073 | -9,727 | 0.02% | 1,213,198 |
| 2011-02-18 | 2011-02-16 | 6.909 | 184,800 | -11,671 | 0.02% | 1,276,803 |
| 2011-02-16 | 2011-02-14 | 6.611 | 196,471 | +17,507 | 0.02% | 1,298,859 |
| 2011-02-15 | 2011-02-11 | 6.303 | 178,964 | +1,945 | 0.02% | 1,127,922 |
| 2011-02-14 | 2011-02-10 | 6.220 | 177,019 | +1,946 | 0.02% | 1,101,103 |
| 2011-02-09 | 2011-02-07 | 6.261 | 175,073 | -25,289 | 0.02% | 1,096,198 |
| 2011-02-08 | 2011-02-02 | 6.220 | 200,362 | +13,617 | 0.02% | 1,246,302 |
| 2011-02-07 | 2011-01-31 | 6.066 | 186,745 | +15,562 | 0.02% | 1,132,801 |
| 2011-02-01 | 2011-01-28 | 5.912 | 171,183 | +66,139 | 0.02% | 1,012,002 |
| 2011-01-31 | 2011-01-27 | 5.902 | 105,044 | -3,890 | 0.01% | 619,920 |
| 2011-01-28 | 2011-01-26 | 5.655 | 108,934 | +1,945 | 0.01% | 615,997 |
| 2011-01-27 | 2011-01-25 | 5.665 | 106,989 | -9,726 | 0.01% | 606,099 |
| 2011-01-26 | 2011-01-24 | 5.315 | 116,715 | +17,507 | 0.01% | 620,397 |
| 2011-01-21 | 2011-01-19 | 5.295 | 99,208 | -5,836 | 0.01% | 525,299 |
| 2011-01-18 | 2011-01-14 | 5.161 | 105,044 | +5,836 | 0.01% | 542,160 |
| 2011-01-12 | 2011-01-10 | 5.172 | 99,208 | +5,836 | 0.01% | 513,059 |
| 2011-01-05 | 2011-01-03 | 4.915 | 93,372 | -9,727 | 0.01% | 458,878 |
| 2011-01-04 | 2010-12-31 | 4.781 | 103,099 | -7,781 | 0.01% | 492,901 |
| 2010-12-21 | 2010-12-17 | 4.514 | 110,880 | -15,562 | 0.01% | 500,461 |
| 2010-12-08 | 2010-12-06 | 4.524 | 126,442 | +3,891 | 0.01% | 572,001 |
| 2010-12-07 | 2010-12-03 | 4.493 | 122,551 | -11,672 | 0.01% | 550,619 |
| 2010-12-03 | 2010-12-01 | 4.298 | 134,223 | +11,672 | 0.01% | 576,841 |
| 2010-11-29 | 2010-11-25 | 4.246 | 122,551 | +15,562 | 0.01% | 520,379 |
| 2010-11-17 | 2010-11-15 | 4.287 | 106,989 | +19,452 | 0.01% | 458,699 |
| 2010-11-12 | 2010-11-10 | 4.452 | 87,537 | -7,781 | 0.01% | 389,702 |
| 2010-11-09 | 2010-11-05 | 4.462 | 95,318 | -29,179 | 0.01% | 425,322 |
| 2010-11-05 | 2010-11-03 | 4.411 | 124,497 | -19,452 | 0.01% | 549,122 |
| 2010-11-04 | 2010-11-02 | 4.400 | 143,949 | -15,562 | 0.01% | 633,440 |
| 2010-11-03 | 2010-11-01 | 4.328 | 159,511 | +3,890 | 0.02% | 690,439 |
| 2010-11-02 | 2010-10-29 | 4.287 | 155,621 | +9,727 | 0.02% | 667,201 |
| 2010-11-01 | 2010-10-28 | 4.267 | 145,894 | +7,781 | 0.01% | 622,498 |
| 2010-10-28 | 2010-10-26 | 4.370 | 138,113 | +9,726 | 0.01% | 603,499 |
| 2010-10-27 | 2010-10-25 | 4.349 | 128,387 | +9,726 | 0.01% | 558,360 |
| 2010-10-26 | 2010-10-22 | 4.267 | 118,661 | +31,124 | 0.01% | 506,301 |
| 2010-10-25 | 2010-10-21 | 4.164 | 87,537 | +7,781 | 0.01% | 364,502 |
| 2010-10-19 | 2010-10-15 | 3.866 | 79,756 | +11,672 | 0.01% | 308,322 |
| 2010-10-18 | 2010-10-14 | 3.856 | 68,084 | -97,263 | 0.01% | 262,500 |
| 2010-10-15 | 2010-10-13 | 3.784 | 165,347 | -9,726 | 0.02% | 625,600 |
| 2010-10-13 | 2010-10-11 | 3.917 | 175,073 | +9,726 | 0.02% | 685,799 |
| 2010-10-11 | 2010-10-07 | 3.835 | 165,347 | -9,726 | 0.02% | 634,100 |
| 2010-10-07 | 2010-10-05 | 3.640 | 175,073 | +3,890 | 0.02% | 637,199 |
| 2010-10-06 | 2010-10-04 | 3.403 | 171,183 | -1,945 | 0.02% | 582,561 |
| 2010-09-29 | 2010-09-27 | 3.444 | 173,128 | -17,507 | 0.02% | 596,300 |
| 2010-09-27 | 2010-09-22 | 3.475 | 190,635 | +15,562 | 0.02% | 662,479 |
| 2010-09-24 | 2010-09-21 | 3.383 | 175,073 | -19,453 | 0.02% | 592,199 |
| 2010-09-22 | 2010-09-20 | 3.393 | 194,526 | -19,452 | 0.02% | 660,001 |
| 2010-09-17 | 2010-09-15 | 3.352 | 213,978 | -9,727 | 0.02% | 717,199 |
| 2010-09-15 | 2010-09-13 | 3.413 | 223,705 | -5,835 | 0.02% | 763,601 |
| 2010-09-13 | 2010-09-09 | 3.341 | 229,540 | +19,452 | 0.02% | 766,998 |
| 2010-09-09 | 2010-09-07 | 3.290 | 210,088 | +27,234 | 0.02% | 691,200 |
| 2010-09-07 | 2010-09-03 | 3.115 | 182,854 | -1,946 | 0.02% | 569,639 |
| 2010-09-06 | 2010-09-02 | 3.105 | 184,800 | +9,727 | 0.02% | 573,801 |
| 2010-09-02 | 2010-08-31 | 3.064 | 175,073 | +97,263 | 0.02% | 536,399 |
| 2010-08-31 | 2010-08-27 | 3.033 | 77,810 | -9,727 | 0.01% | 235,999 |
| 2010-08-26 | 2010-08-24 | 3.054 | 87,537 | -19,452 | 0.01% | 267,301 |
| 2010-08-19 | 2010-08-17 | 2.940 | 106,989 | +17,507 | 0.01% | 314,599 |
| 2010-08-18 | 2010-08-16 | 2.869 | 89,482 | -19,452 | 0.01% | 256,680 |
| 2010-08-11 | 2010-08-09 | 2.776 | 108,934 | +19,452 | 0.01% | 302,399 |
| 2010-08-09 | 2010-08-05 | 2.786 | 89,482 | -11,671 | 0.01% | 249,320 |
| 2010-08-04 | 2010-08-02 | 2.797 | 101,153 | -3,891 | 0.01% | 282,879 |
| 2010-08-03 | 2010-07-30 | 2.673 | 105,044 | +17,507 | 0.01% | 280,800 |
| 2010-08-02 | 2010-07-29 | 2.560 | 87,537 | +17,508 | 0.01% | 224,101 |
| 2010-07-28 | 2010-07-26 | 2.426 | 70,029 | +19,452 | 0.01% | 169,919 |
| 2010-07-26 | 2010-07-22 | 2.519 | 50,577 | -9,726 | 0.01% | 127,401 |
| 2010-07-23 | 2010-07-21 | 2.498 | 60,303 | -9,726 | 0.01% | 150,660 |
| 2010-07-21 | 2010-07-19 | 2.468 | 70,029 | -7,781 | 0.01% | 172,799 |
| 2010-07-19 | 2010-07-15 | 2.447 | 77,810 | -1,946 | 0.01% | 190,399 |
| 2010-07-16 | 2010-07-14 | 2.509 | 79,756 | +9,727 | 0.01% | 200,081 |
| 2010-07-15 | 2010-07-13 | 2.498 | 70,029 | +7,781 | 0.01% | 174,959 |
| 2010-07-14 | 2010-07-12 | 2.457 | 62,248 | 0.01% | 152,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy