History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-10-13 | 2025-10-09 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-10-10 | 2025-10-08 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-10-09 | 2025-10-06 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-10-08 | 2025-10-03 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-10-06 | 2025-10-02 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-10-03 | 2025-09-30 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-10-02 | 2025-09-29 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-30 | 2025-09-26 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-29 | 2025-09-25 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-26 | 2025-09-24 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-25 | 2025-09-23 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-24 | 2025-09-22 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-23 | 2025-09-19 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-22 | 2025-09-18 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-19 | 2025-09-17 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-18 | 2025-09-16 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-17 | 2025-09-15 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-16 | 2025-09-12 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-15 | 2025-09-11 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-12 | 2025-09-10 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-11 | 2025-09-09 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-10 | 2025-09-08 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-09 | 2025-09-05 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-08 | 2025-09-04 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-05 | 2025-09-03 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-04 | 2025-09-02 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-03 | 2025-09-01 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-02 | 2025-08-29 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-09-01 | 2025-08-28 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-29 | 2025-08-27 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-28 | 2025-08-26 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-27 | 2025-08-25 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-26 | 2025-08-22 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-25 | 2025-08-21 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-22 | 2025-08-20 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-21 | 2025-08-19 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-20 | 2025-08-18 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-19 | 2025-08-15 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-18 | 2025-08-14 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-15 | 2025-08-13 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-14 | 2025-08-12 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-13 | 2025-08-11 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-12 | 2025-08-08 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-11 | 2025-08-07 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-08 | 2025-08-06 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-07 | 2025-08-05 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-06 | 2025-08-04 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-05 | 2025-08-01 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-04 | 2025-07-31 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-08-01 | 2025-07-30 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-31 | 2025-07-29 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-30 | 2025-07-28 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-29 | 2025-07-25 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-28 | 2025-07-24 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-25 | 2025-07-23 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-24 | 2025-07-22 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-23 | 2025-07-21 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-22 | 2025-07-18 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-21 | 2025-07-17 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-18 | 2025-07-16 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-17 | 2025-07-15 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-16 | 2025-07-14 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-15 | 2025-07-11 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-14 | 2025-07-10 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-11 | 2025-07-09 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-10 | 2025-07-08 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-09 | 2025-07-07 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-08 | 2025-07-04 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-07 | 2025-07-03 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-04 | 2025-07-02 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-03 | 2025-06-30 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-07-02 | 2025-06-27 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-30 | 2025-06-26 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-27 | 2025-06-25 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-26 | 2025-06-24 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-25 | 2025-06-23 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-24 | 2025-06-20 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-23 | 2025-06-19 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-20 | 2025-06-18 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-19 | 2025-06-17 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-18 | 2025-06-16 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-17 | 2025-06-13 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-16 | 2025-06-12 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-13 | 2025-06-11 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-12 | 2025-06-10 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-11 | 2025-06-09 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-10 | 2025-06-06 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-09 | 2025-06-05 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-06 | 2025-06-04 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-05 | 2025-06-03 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-04 | 2025-06-02 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-03 | 2025-05-30 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-06-02 | 2025-05-29 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-30 | 2025-05-28 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-29 | 2025-05-27 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-28 | 2025-05-26 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-27 | 2025-05-23 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-26 | 2025-05-22 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-23 | 2025-05-21 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-22 | 2025-05-20 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-21 | 2025-05-19 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-20 | 2025-05-16 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-19 | 2025-05-15 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-16 | 2025-05-14 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-15 | 2025-05-13 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-14 | 2025-05-12 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-13 | 2025-05-09 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-12 | 2025-05-08 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-09 | 2025-05-07 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-08 | 2025-05-06 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-07 | 2025-05-02 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-06 | 2025-04-30 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-05-02 | 2025-04-29 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-04-30 | 2025-04-28 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-04-29 | 2025-04-25 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-04-28 | 2025-04-24 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-04-25 | 2025-04-23 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-04-24 | 2025-04-22 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-04-23 | 2025-04-17 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-04-22 | 2025-04-16 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-04-17 | 2025-04-15 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-04-16 | 2025-04-14 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-04-15 | 2025-04-11 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-04-14 | 2025-04-10 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-04-11 | 2025-04-09 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-04-10 | 2025-04-08 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-04-09 | 2025-04-07 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-04-08 | 2025-04-03 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-04-07 | 2025-04-02 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-04-03 | 2025-04-01 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-04-02 | 2025-03-31 | 0.430 | 17,826,000 | +0 | 1.11% | 7,665,180 |
| 2025-04-01 | 2025-03-28 | 0.435 | 17,826,000 | +214,000 | 1.11% | 7,754,310 |
| 2025-03-31 | 2025-03-27 | 0.430 | 17,612,000 | +10,000 | 1.10% | 7,573,160 |
| 2025-03-03 | 2025-02-27 | 0.490 | 17,602,000 | +200,000 | 1.10% | 8,624,980 |
| 2025-02-27 | 2025-02-25 | 0.490 | 17,402,000 | -200,000 | 1.08% | 8,526,980 |
| 2025-01-17 | 2025-01-15 | 0.465 | 17,602,000 | -228,000 | 1.10% | 8,184,930 |
| 2024-12-12 | 2024-12-10 | 0.500 | 17,830,000 | +328,000 | 1.11% | 8,915,000 |
| 2024-11-27 | 2024-11-25 | 0.590 | 17,502,000 | -84,000 | 1.09% | 10,326,180 |
| 2024-11-26 | 2024-11-22 | 0.500 | 17,586,000 | +100,000 | 1.10% | 8,793,000 |
| 2024-11-22 | 2024-11-20 | 0.520 | 17,486,000 | -116,000 | 1.09% | 9,092,720 |
| 2024-11-13 | 2024-11-11 | 0.510 | 17,602,000 | -26,000 | 1.10% | 8,977,020 |
| 2024-11-08 | 2024-11-06 | 0.450 | 17,628,000 | -2,000 | 1.10% | 7,932,600 |
| 2024-11-07 | 2024-11-05 | 0.460 | 17,630,000 | -188,000 | 1.10% | 8,109,800 |
| 2024-10-29 | 2024-10-25 | 0.405 | 17,818,000 | +292,000 | 1.11% | 7,216,290 |
| 2024-10-07 | 2024-10-03 | 0.430 | 17,526,000 | +116,000 | 1.09% | 7,536,180 |
| 2024-10-04 | 2024-10-02 | 0.460 | 17,410,000 | +280,000 | 1.08% | 8,008,600 |
| 2024-10-03 | 2024-09-30 | 0.425 | 17,130,000 | +20,000 | 1.07% | 7,280,250 |
| 2024-10-02 | 2024-09-27 | 0.435 | 17,110,000 | -134,000 | 1.07% | 7,442,850 |
| 2024-09-23 | 2024-09-19 | 0.420 | 17,244,000 | +100,000 | 1.07% | 7,242,480 |
| 2024-09-11 | 2024-09-09 | 0.470 | 17,144,000 | +56,000 | 1.07% | 8,057,680 |
| 2024-08-30 | 2024-08-28 | 0.470 | 17,088,000 | +58,000 | 1.06% | 8,031,360 |
| 2024-08-27 | 2024-08-23 | 0.485 | 17,030,000 | -822,000 | 1.06% | 8,259,550 |
| 2024-08-26 | 2024-08-22 | 0.510 | 17,852,000 | -400,000 | 1.11% | 9,104,520 |
| 2024-08-20 | 2024-08-16 | 0.530 | 18,252,000 | +200,000 | 1.14% | 9,673,560 |
| 2024-07-31 | 2024-07-29 | 0.630 | 18,052,000 | -500,000 | 1.12% | 11,372,760 |
| 2024-07-23 | 2024-07-19 | 0.510 | 18,552,000 | -214,000 | 1.16% | 9,461,520 |
| 2024-06-19 | 2024-06-17 | 0.520 | 18,766,000 | +40,000 | 1.17% | 9,758,320 |
| 2024-05-31 | 2024-05-29 | 0.560 | 18,726,000 | -20,000 | 1.17% | 10,486,560 |
| 2024-05-30 | 2024-05-28 | 0.560 | 18,746,000 | -10,000 | 1.17% | 10,497,760 |
| 2024-05-27 | 2024-05-23 | 0.520 | 18,756,000 | +172,000 | 1.17% | 9,753,120 |
| 2024-05-24 | 2024-05-22 | 0.610 | 18,584,000 | +88,000 | 1.16% | 11,336,240 |
| 2024-05-23 | 2024-05-21 | 0.590 | 18,496,000 | -10,000 | 1.15% | 10,912,640 |
| 2024-05-22 | 2024-05-20 | 0.620 | 18,506,000 | +10,000 | 1.15% | 11,473,720 |
| 2024-05-21 | 2024-05-17 | 0.660 | 18,496,000 | -270,000 | 1.15% | 12,207,360 |
| 2024-05-20 | 2024-05-16 | 0.670 | 18,766,000 | +400,000 | 1.17% | 12,573,220 |
| 2024-05-17 | 2024-05-14 | 0.660 | 18,366,000 | -210,000 | 1.14% | 12,121,560 |
| 2024-04-03 | 2024-03-28 | 0.550 | 18,576,000 | +50,000 | 1.16% | 10,216,800 |
| 2024-03-21 | 2024-03-19 | 0.790 | 18,526,000 | -2,000 | 1.15% | 14,635,540 |
| 2024-03-20 | 2024-03-18 | 0.650 | 18,528,000 | -530,000 | 1.15% | 12,043,200 |
| 2024-03-19 | 2024-03-15 | 0.540 | 19,058,000 | -200,000 | 1.19% | 10,291,320 |
| 2024-02-26 | 2024-02-22 | 0.460 | 19,258,000 | -50,000 | 1.20% | 8,858,680 |
| 2024-02-08 | 2024-02-06 | 0.465 | 19,308,000 | +2,000 | 1.20% | 8,978,220 |
| 2024-01-30 | 2024-01-26 | 0.495 | 19,306,000 | -80,000 | 1.20% | 9,556,470 |
| 2024-01-29 | 2024-01-25 | 0.460 | 19,386,000 | +50,000 | 1.21% | 8,917,560 |
| 2024-01-25 | 2024-01-23 | 0.450 | 19,336,000 | +164,000 | 1.20% | 8,701,200 |
| 2024-01-24 | 2024-01-22 | 0.450 | 19,172,000 | -50,000 | 1.19% | 8,627,400 |
| 2024-01-23 | 2024-01-19 | 0.450 | 19,222,000 | +120,000 | 1.20% | 8,649,900 |
| 2024-01-19 | 2024-01-17 | 0.435 | 19,102,000 | +110,000 | 1.19% | 8,309,370 |
| 2024-01-18 | 2024-01-16 | 0.470 | 18,992,000 | +176,000 | 1.18% | 8,926,240 |
| 2024-01-17 | 2024-01-15 | 0.450 | 18,816,000 | +102,000 | 1.17% | 8,467,200 |
| 2024-01-10 | 2024-01-08 | 0.440 | 18,714,000 | +2,000 | 1.17% | 8,234,160 |
| 2023-12-06 | 2023-12-04 | 0.380 | 18,712,000 | -66,000 | 1.17% | 7,110,560 |
| 2023-12-05 | 2023-12-01 | 0.360 | 18,778,000 | +18,000 | 1.17% | 6,760,080 |
| 2023-12-04 | 2023-11-30 | 0.380 | 18,760,000 | +16,000 | 1.17% | 7,128,800 |
| 2023-12-01 | 2023-11-29 | 0.390 | 18,744,000 | +32,000 | 1.17% | 7,310,160 |
| 2023-11-27 | 2023-11-23 | 0.405 | 18,712,000 | -4,000 | 1.17% | 7,578,360 |
| 2023-11-24 | 2023-11-22 | 0.390 | 18,716,000 | -16,000 | 1.17% | 7,299,240 |
| 2023-11-23 | 2023-11-21 | 0.405 | 18,732,000 | +20,000 | 1.17% | 7,586,460 |
| 2023-11-13 | 2023-11-09 | 0.445 | 18,712,000 | -18,000 | 1.17% | 8,326,840 |
| 2023-11-10 | 2023-11-08 | 0.420 | 18,730,000 | -2,000 | 1.17% | 7,866,600 |
| 2023-10-31 | 2023-10-27 | 0.415 | 18,732,000 | +20,000 | 1.17% | 7,773,780 |
| 2023-09-22 | 2023-09-20 | 0.470 | 18,712,000 | -2,000 | 1.17% | 8,794,640 |
| 2023-07-19 | 2023-07-14 | 0.465 | 18,714,000 | +20,000 | 1.17% | 8,702,010 |
| 2023-07-13 | 2023-07-11 | 0.475 | 18,694,000 | +424,000 | 1.16% | 8,879,650 |
| 2023-07-12 | 2023-07-10 | 0.550 | 18,270,000 | +44,000 | 1.14% | 10,048,500 |
| 2023-07-11 | 2023-07-07 | 0.560 | 18,226,000 | +2,000 | 1.14% | 10,206,560 |
| 2023-07-10 | 2023-07-06 | 0.540 | 18,224,000 | +300,000 | 1.14% | 9,840,960 |
| 2023-07-03 | 2023-06-29 | 0.590 | 17,924,000 | -100,000 | 1.12% | 10,575,160 |
| 2023-05-16 | 2023-05-12 | 0.610 | 18,024,000 | -42,000 | 1.12% | 10,994,640 |
| 2023-03-16 | 2023-03-14 | 0.650 | 18,066,000 | -98,000 | 1.13% | 11,742,900 |
| 2023-03-15 | 2023-03-13 | 0.660 | 18,164,000 | -4,000 | 1.13% | 11,988,240 |
| 2023-03-13 | 2023-03-09 | 0.670 | 18,168,000 | +14,000 | 1.13% | 12,172,560 |
| 2023-03-10 | 2023-03-08 | 0.710 | 18,154,000 | +88,000 | 1.13% | 12,889,340 |
| 2023-03-09 | 2023-03-07 | 0.680 | 18,066,000 | +40,000 | 1.13% | 12,284,880 |
| 2023-01-27 | 2023-01-20 | 0.690 | 18,026,000 | -30,000 | 1.12% | 12,437,940 |
| 2023-01-26 | 2023-01-19 | 0.670 | 18,056,000 | +30,000 | 1.12% | 12,097,520 |
| 2023-01-20 | 2023-01-18 | 0.630 | 18,026,000 | -40,000 | 1.12% | 11,356,380 |
| 2023-01-11 | 2023-01-09 | 0.590 | 18,066,000 | +20,000 | 1.13% | 10,658,940 |
| 2022-12-29 | 2022-12-23 | 0.640 | 18,046,000 | +20,000 | 1.12% | 11,549,440 |
| 2022-11-03 | 2022-11-01 | 0.660 | 18,026,000 | +80,000 | 1.12% | 11,897,160 |
| 2022-10-26 | 2022-10-24 | 0.480 | 17,946,000 | -160,000 | 1.12% | 8,614,080 |
| 2022-10-14 | 2022-10-12 | 0.600 | 18,106,000 | -14,000 | 1.13% | 10,863,600 |
| 2022-09-30 | 2022-09-28 | 0.610 | 18,120,000 | -174,000 | 1.13% | 11,053,200 |
| 2022-09-15 | 2022-09-13 | 0.870 | 18,294,000 | -58,000 | 1.14% | 15,915,780 |
| 2022-09-13 | 2022-09-08 | 0.820 | 18,352,000 | +2,000 | 1.14% | 15,048,640 |
| 2022-08-26 | 2022-08-24 | 0.700 | 18,350,000 | -2,000 | 1.14% | 12,845,000 |
| 2022-08-08 | 2022-08-04 | 0.720 | 18,352,000 | -98,000 | 1.14% | 13,213,440 |
| 2022-07-27 | 2022-07-25 | 0.730 | 18,450,000 | +44,000 | 1.15% | 13,468,500 |
| 2022-07-26 | 2022-07-22 | 0.760 | 18,406,000 | +78,000 | 1.15% | 13,988,560 |
| 2022-07-25 | 2022-07-21 | 0.760 | 18,328,000 | +54,000 | 1.14% | 13,929,280 |
| 2022-07-21 | 2022-07-19 | 0.790 | 18,274,000 | +50,000 | 1.14% | 14,436,460 |
| 2022-07-20 | 2022-07-18 | 0.800 | 18,224,000 | +162,000 | 1.14% | 14,579,200 |
| 2022-07-11 | 2022-07-07 | 0.870 | 18,062,000 | -10,000 | 1.13% | 15,713,940 |
| 2022-06-29 | 2022-06-27 | 0.920 | 18,072,000 | +10,000 | 1.13% | 16,626,240 |
| 2022-06-24 | 2022-06-22 | 0.960 | 18,062,000 | +40,000 | 1.13% | 17,339,520 |
| 2022-06-20 | 2022-06-16 | 1.000 | 18,022,000 | -6,000 | 1.12% | 18,022,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 18,028,000 | +10,000 | 1.12% | 18,388,560 |
| 2022-06-15 | 2022-06-13 | 1.060 | 18,018,000 | +20,000 | 1.12% | 19,099,080 |
| 2022-05-23 | 2022-05-19 | 0.830 | 17,998,000 | -100,000 | 1.12% | 14,938,340 |
| 2022-05-16 | 2022-05-12 | 0.860 | 18,098,000 | +40,000 | 1.13% | 15,564,280 |
| 2022-05-11 | 2022-05-06 | 0.920 | 18,058,000 | -568,000 | 1.13% | 16,613,360 |
| 2022-05-04 | 2022-04-29 | 1.040 | 18,626,000 | +30,000 | 1.16% | 19,371,040 |
| 2022-04-28 | 2022-04-26 | 0.890 | 18,596,000 | -200,000 | 1.16% | 16,550,440 |
| 2022-04-26 | 2022-04-22 | 1.170 | 18,796,000 | +6,000 | 1.17% | 21,991,320 |
| 2022-04-25 | 2022-04-21 | 1.230 | 18,790,000 | +860,000 | 1.17% | 23,111,700 |
| 2022-04-22 | 2022-04-20 | 1.260 | 17,930,000 | -846,000 | 1.12% | 22,591,800 |
| 2022-04-21 | 2022-04-19 | 1.190 | 18,776,000 | -8,000 | 1.17% | 22,343,440 |
| 2022-04-20 | 2022-04-14 | 1.080 | 18,784,000 | -90,000 | 1.17% | 20,286,720 |
| 2022-04-19 | 2022-04-13 | 1.080 | 18,874,000 | +38,000 | 1.18% | 20,383,920 |
| 2022-04-14 | 2022-04-12 | 0.980 | 18,836,000 | +10,000 | 1.17% | 18,459,280 |
| 2022-04-13 | 2022-04-11 | 1.070 | 18,826,000 | +84,000 | 1.17% | 20,143,820 |
| 2022-04-12 | 2022-04-08 | 1.140 | 18,742,000 | +30,000 | 1.17% | 21,365,880 |
| 2022-04-11 | 2022-04-07 | 1.080 | 18,712,000 | +388,000 | 1.17% | 20,208,960 |
| 2022-04-08 | 2022-04-06 | 0.920 | 18,324,000 | -94,000 | 1.14% | 16,858,080 |
| 2022-04-07 | 2022-04-04 | 0.850 | 18,418,000 | -20,000 | 1.15% | 15,655,300 |
| 2022-04-06 | 2022-04-01 | 0.800 | 18,438,000 | -20,000 | 1.15% | 14,750,400 |
| 2022-04-01 | 2022-03-30 | 0.820 | 18,458,000 | -100,000 | 1.15% | 15,135,560 |
| 2022-03-31 | 2022-03-29 | 0.800 | 18,558,000 | -78,000 | 1.16% | 14,846,400 |
| 2022-03-30 | 2022-03-28 | 0.780 | 18,636,000 | +198,000 | 1.16% | 14,536,080 |
| 2022-03-29 | 2022-03-25 | 0.800 | 18,438,000 | -24,000 | 1.15% | 14,750,400 |
| 2022-03-28 | 2022-03-24 | 0.840 | 18,462,000 | -54,000 | 1.15% | 15,508,080 |
| 2022-03-17 | 2022-03-15 | 0.650 | 18,516,000 | -242,000 | 1.15% | 12,035,400 |
| 2022-03-10 | 2022-03-08 | 0.800 | 18,758,000 | +94,000 | 1.17% | 15,006,400 |
| 2022-03-09 | 2022-03-07 | 0.840 | 18,664,000 | -20,000 | 1.16% | 15,677,760 |
| 2022-03-08 | 2022-03-04 | 0.810 | 18,684,000 | -500,000 | 1.16% | 15,134,040 |
| 2022-03-07 | 2022-03-03 | 0.840 | 19,184,000 | -350,000 | 1.20% | 16,114,560 |
| 2022-03-04 | 2022-03-02 | 0.880 | 19,534,000 | +184,000 | 1.22% | 17,189,920 |
| 2022-03-03 | 2022-03-01 | 0.720 | 19,350,000 | -300,000 | 1.21% | 13,932,000 |
| 2022-03-02 | 2022-02-28 | 0.700 | 19,650,000 | -450,000 | 1.22% | 13,755,000 |
| 2022-02-15 | 2022-02-11 | 0.830 | 20,100,000 | +150,000 | 1.25% | 16,683,000 |
| 2022-02-14 | 2022-02-10 | 0.810 | 19,950,000 | +100,000 | 1.24% | 16,159,500 |
| 2022-01-28 | 2022-01-26 | 0.830 | 19,850,000 | -4,000 | 1.24% | 16,475,500 |
| 2022-01-26 | 2022-01-24 | 0.870 | 19,854,000 | -30,000 | 1.24% | 17,272,980 |
| 2022-01-25 | 2022-01-21 | 0.910 | 19,884,000 | +4,000 | 1.24% | 18,094,440 |
| 2022-01-24 | 2022-01-20 | 0.850 | 19,880,000 | +6,000 | 1.24% | 16,898,000 |
| 2022-01-17 | 2022-01-13 | 0.720 | 19,874,000 | +12,000 | 1.24% | 14,309,280 |
| 2022-01-14 | 2022-01-12 | 0.740 | 19,862,000 | +120,000 | 1.24% | 14,697,880 |
| 2022-01-13 | 2022-01-11 | 0.780 | 19,742,000 | -2,960,000 | 1.23% | 15,398,760 |
| 2022-01-12 | 2022-01-10 | 0.910 | 22,702,000 | +72,000 | 1.41% | 20,658,820 |
| 2022-01-10 | 2022-01-06 | 0.980 | 22,630,000 | -40,000 | 1.41% | 22,177,400 |
| 2022-01-06 | 2022-01-04 | 0.980 | 22,670,000 | +2,000 | 1.41% | 22,216,600 |
| 2021-12-30 | 2021-12-28 | 0.990 | 22,668,000 | -242,000 | 1.41% | 22,441,320 |
| 2021-12-28 | 2021-12-22 | 1.080 | 22,910,000 | +6,000 | 1.43% | 24,742,800 |
| 2021-12-14 | 2021-12-10 | 1.090 | 22,904,000 | +100,000 | 1.43% | 24,965,360 |
| 2021-12-10 | 2021-12-08 | 1.030 | 22,804,000 | -40,000 | 1.42% | 23,488,120 |
| 2021-12-08 | 2021-12-06 | 0.950 | 22,844,000 | +116,000 | 1.42% | 21,701,800 |
| 2021-12-07 | 2021-12-03 | 1.230 | 22,728,000 | -12,000 | 1.42% | 27,955,440 |
| 2021-12-06 | 2021-12-02 | 1.300 | 22,740,000 | -96,000 | 1.42% | 29,562,000 |
| 2021-11-26 | 2021-11-24 | 1.220 | 22,836,000 | +52,000 | 1.42% | 27,859,920 |
| 2021-11-25 | 2021-11-23 | 1.220 | 22,784,000 | +148,000 | 1.42% | 27,796,480 |
| 2021-11-24 | 2021-11-22 | 1.260 | 22,636,000 | +1,088,000 | 1.41% | 28,521,360 |
| 2021-11-23 | 2021-11-19 | 1.170 | 21,548,000 | +594,000 | 1.34% | 25,211,160 |
| 2021-11-22 | 2021-11-18 | 1.170 | 20,954,000 | +252,000 | 1.31% | 24,516,180 |
| 2021-11-19 | 2021-11-17 | 1.160 | 20,702,000 | +336,000 | 1.29% | 24,014,320 |
| 2021-11-18 | 2021-11-16 | 1.150 | 20,366,000 | +268,000 | 1.27% | 23,420,900 |
| 2021-11-17 | 2021-11-15 | 1.160 | 20,098,000 | +344,000 | 1.25% | 23,313,680 |
| 2021-11-03 | 2021-11-01 | 1.010 | 19,754,000 | +78,000 | 1.23% | 19,951,540 |
| 2021-11-02 | 2021-10-29 | 1.090 | 19,676,000 | -22,000 | 1.23% | 21,446,840 |
| 2021-11-01 | 2021-10-28 | 1.140 | 19,698,000 | +738,000 | 1.23% | 22,455,720 |
| 2021-10-29 | 2021-10-27 | 1.190 | 18,960,000 | +222,000 | 1.18% | 22,562,400 |
| 2021-10-28 | 2021-10-26 | 1.220 | 18,738,000 | +360,000 | 1.17% | 22,860,360 |
| 2021-10-27 | 2021-10-25 | 1.170 | 18,378,000 | +120,000 | 1.14% | 21,502,260 |
| 2021-10-26 | 2021-10-22 | 1.250 | 18,258,000 | +38,000 | 1.14% | 22,822,500 |
| 2021-10-25 | 2021-10-21 | 1.280 | 18,220,000 | +240,000 | 1.14% | 23,321,600 |
| 2021-10-21 | 2021-10-19 | 1.280 | 17,980,000 | -6,000 | 1.12% | 23,014,400 |
| 2021-10-20 | 2021-10-18 | 1.280 | 17,986,000 | +436,000 | 1.12% | 23,022,080 |
| 2021-10-19 | 2021-10-15 | 1.190 | 17,550,000 | +504,000 | 1.09% | 20,884,500 |
| 2021-10-18 | 2021-10-12 | 1.170 | 17,046,000 | +10,000 | 1.06% | 19,943,820 |
| 2021-10-15 | 2021-10-11 | 1.180 | 17,036,000 | -14,000 | 1.06% | 20,102,480 |
| 2021-10-12 | 2021-10-08 | 1.200 | 17,050,000 | +40,000 | 1.06% | 20,460,000 |
| 2021-10-08 | 2021-10-06 | 1.260 | 17,010,000 | +20,000 | 1.06% | 21,432,600 |
| 2021-10-06 | 2021-10-04 | 1.160 | 16,990,000 | -100,000 | 1.06% | 19,708,400 |
| 2021-10-05 | 2021-09-30 | 1.280 | 17,090,000 | -16,000 | 1.06% | 21,875,200 |
| 2021-10-04 | 2021-09-29 | 1.270 | 17,106,000 | -40,000 | 1.07% | 21,724,620 |
| 2021-09-30 | 2021-09-28 | 1.260 | 17,146,000 | -34,000 | 1.07% | 21,603,960 |
| 2021-09-29 | 2021-09-27 | 1.290 | 17,180,000 | +416,000 | 1.07% | 22,162,200 |
| 2021-09-28 | 2021-09-24 | 1.440 | 16,764,000 | +490,000 | 1.04% | 24,140,160 |
| 2021-09-27 | 2021-09-23 | 1.570 | 16,274,000 | +74,000 | 1.01% | 25,550,180 |
| 2021-09-24 | 2021-09-21 | 1.530 | 16,200,000 | +108,000 | 1.01% | 24,786,000 |
| 2021-09-23 | 2021-09-20 | 1.520 | 16,092,000 | -22,000 | 1.00% | 24,459,840 |
| 2021-09-21 | 2021-09-17 | 1.540 | 16,114,000 | +110,000 | 1.00% | 24,815,560 |
| 2021-09-20 | 2021-09-16 | 1.630 | 16,004,000 | -1,294,000 | 1.00% | 26,086,520 |
| 2021-09-17 | 2021-09-15 | 1.340 | 17,298,000 | -80,000 | 1.08% | 23,179,320 |
| 2021-09-15 | 2021-09-13 | 1.140 | 17,378,000 | +50,000 | 1.08% | 19,810,920 |
| 2021-09-10 | 2021-09-08 | 1.100 | 17,328,000 | -86,000 | 1.08% | 19,060,800 |
| 2021-09-09 | 2021-09-07 | 1.190 | 17,414,000 | -446,000 | 1.08% | 20,722,660 |
| 2021-09-08 | 2021-09-06 | 1.150 | 17,860,000 | -152,000 | 1.11% | 20,539,000 |
| 2021-09-06 | 2021-09-02 | 0.890 | 18,012,000 | +24,000 | 1.12% | 16,030,680 |
| 2021-08-30 | 2021-08-26 | 0.950 | 17,988,000 | -38,000 | 1.12% | 17,088,600 |
| 2021-08-27 | 2021-08-25 | 0.900 | 18,026,000 | -500,000 | 1.12% | 16,223,400 |
| 2021-08-26 | 2021-08-24 | 0.820 | 18,526,000 | -300,000 | 1.15% | 15,191,320 |
| 2021-08-25 | 2021-08-23 | 0.810 | 18,826,000 | -180,000 | 1.17% | 15,249,060 |
| 2021-08-23 | 2021-08-19 | 0.800 | 19,006,000 | +38,000 | 1.18% | 15,204,800 |
| 2021-08-17 | 2021-08-13 | 0.920 | 18,968,000 | -40,000 | 1.18% | 17,450,560 |
| 2021-08-13 | 2021-08-11 | 0.870 | 19,008,000 | +18,000 | 1.18% | 16,536,960 |
| 2021-08-12 | 2021-08-10 | 0.910 | 18,990,000 | -26,000 | 1.18% | 17,280,900 |
| 2021-08-10 | 2021-08-06 | 0.790 | 19,016,000 | +20,000 | 1.18% | 15,022,640 |
| 2021-08-09 | 2021-08-05 | 0.880 | 18,996,000 | +226,000 | 1.18% | 16,716,480 |
| 2021-08-06 | 2021-08-04 | 0.930 | 18,770,000 | +132,000 | 1.17% | 17,456,100 |
| 2021-08-05 | 2021-08-03 | 0.910 | 18,638,000 | +40,000 | 1.16% | 16,960,580 |
| 2021-08-04 | 2021-08-02 | 0.880 | 18,598,000 | +10,000 | 1.16% | 16,366,240 |
| 2021-08-03 | 2021-07-30 | 0.910 | 18,588,000 | +12,000 | 1.16% | 16,915,080 |
| 2021-08-02 | 2021-07-29 | 0.990 | 18,576,000 | +36,000 | 1.16% | 18,390,240 |
| 2021-07-30 | 2021-07-28 | 1.040 | 18,540,000 | -70,000 | 1.16% | 19,281,600 |
| 2021-07-29 | 2021-07-27 | 0.750 | 18,610,000 | -200,000 | 1.16% | 13,957,500 |
| 2021-07-28 | 2021-07-26 | 0.720 | 18,810,000 | +30,000 | 1.17% | 13,543,200 |
| 2021-07-27 | 2021-07-23 | 0.770 | 18,780,000 | -1,102,000 | 1.17% | 14,460,600 |
| 2021-07-26 | 2021-07-22 | 0.850 | 19,882,000 | -253,900 | 1.24% | 16,899,700 |
| 2021-07-23 | 2021-07-21 | 0.860 | 20,135,900 | +15,900 | 1.25% | 17,316,874 |
| 2021-07-21 | 2021-07-19 | 0.850 | 20,120,000 | -118,000 | 1.25% | 17,102,000 |
| 2021-07-19 | 2021-07-15 | 0.910 | 20,238,000 | +20,000 | 1.26% | 18,416,580 |
| 2021-07-15 | 2021-07-13 | 1.000 | 20,218,000 | +158,000 | 1.26% | 20,218,000 |
| 2021-07-13 | 2021-07-09 | 0.980 | 20,060,000 | -140,000 | 1.25% | 19,658,800 |
| 2021-07-12 | 2021-07-08 | 0.990 | 20,200,000 | -210,000 | 1.26% | 19,998,000 |
| 2021-07-09 | 2021-07-07 | 1.040 | 20,410,000 | +370,000 | 1.27% | 21,226,400 |
| 2021-07-06 | 2021-07-02 | 0.900 | 20,040,000 | +2,000 | 1.25% | 18,036,000 |
| 2021-07-05 | 2021-06-30 | 0.900 | 20,038,000 | -74,000 | 1.25% | 18,034,200 |
| 2021-07-02 | 2021-06-29 | 0.960 | 20,112,000 | +8,000 | 1.25% | 19,307,520 |
| 2021-06-30 | 2021-06-28 | 1.000 | 20,104,000 | -20,000 | 1.25% | 20,104,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 20,124,000 | -150,000 | 1.25% | 19,117,800 |
| 2021-06-28 | 2021-06-24 | 0.880 | 20,274,000 | -336,000 | 1.26% | 17,841,120 |
| 2021-06-24 | 2021-06-22 | 0.710 | 20,610,000 | -182,000 | 1.28% | 14,633,100 |
| 2021-06-23 | 2021-06-21 | 0.600 | 20,792,000 | +346,000 | 1.30% | 12,475,200 |
| 2021-06-21 | 2021-06-17 | 0.520 | 20,446,000 | -480,000 | 1.27% | 10,631,920 |
| 2021-06-17 | 2021-06-15 | 0.520 | 20,926,000 | +30,000 | 1.30% | 10,881,520 |
| 2021-06-15 | 2021-06-10 | 0.485 | 20,896,000 | -10,000 | 1.30% | 10,134,560 |
| 2021-06-10 | 2021-06-08 | 0.495 | 20,906,000 | +292,000 | 1.30% | 10,348,470 |
| 2021-06-09 | 2021-06-07 | 0.500 | 20,614,000 | +36,000 | 1.28% | 10,307,000 |
| 2021-06-08 | 2021-06-04 | 0.510 | 20,578,000 | +390,000 | 1.28% | 10,494,780 |
| 2021-06-03 | 2021-06-01 | 0.510 | 20,188,000 | +54,000 | 1.26% | 10,295,880 |
| 2021-06-01 | 2021-05-28 | 0.500 | 20,134,000 | -528,000 | 1.25% | 10,067,000 |
| 2021-05-26 | 2021-05-24 | 0.495 | 20,662,000 | +600,000 | 1.29% | 10,227,690 |
| 2021-05-25 | 2021-05-21 | 0.500 | 20,062,000 | -316,000 | 1.25% | 10,031,000 |
| 2021-05-24 | 2021-05-20 | 0.510 | 20,378,000 | +76,000 | 1.27% | 10,392,780 |
| 2021-05-20 | 2021-05-17 | 0.510 | 20,302,000 | +140,000 | 1.26% | 10,354,020 |
| 2021-05-18 | 2021-05-14 | 0.530 | 20,162,000 | +1,960,000 | 1.26% | 10,685,860 |
| 2021-05-14 | 2021-05-12 | 0.400 | 18,202,000 | +390,000 | 1.13% | 7,280,800 |
| 2021-05-13 | 2021-05-11 | 0.385 | 17,812,000 | -30,000 | 1.11% | 6,857,620 |
| 2021-05-11 | 2021-05-07 | 0.390 | 17,842,000 | -10,000 | 1.11% | 6,958,380 |
| 2021-05-04 | 2021-04-30 | 0.415 | 17,852,000 | +30,000 | 1.11% | 7,408,580 |
| 2021-05-03 | 2021-04-29 | 0.430 | 17,822,000 | -180,000 | 1.11% | 7,663,460 |
| 2021-04-26 | 2021-04-22 | 0.345 | 18,002,000 | +8,000 | 1.12% | 6,210,690 |
| 2021-03-31 | 2021-03-29 | 0.365 | 17,994,000 | +100,000 | 1.12% | 6,567,810 |
| 2021-03-26 | 2021-03-24 | 0.355 | 17,894,000 | +22,000 | 1.11% | 6,352,370 |
| 2021-03-10 | 2021-03-08 | 0.390 | 17,872,000 | -2,124,000 | 1.11% | 6,970,080 |
| 2021-03-08 | 2021-03-04 | 0.540 | 19,996,000 | +12,000 | 1.25% | 10,797,840 |
| 2021-03-05 | 2021-03-03 | 0.485 | 19,984,000 | -58,000 | 1.24% | 9,692,240 |
| 2021-03-02 | 2021-02-26 | 0.305 | 20,042,000 | +82,000 | 1.25% | 6,112,810 |
| 2021-02-24 | 2021-02-22 | 0.325 | 19,960,000 | +180,000 | 1.24% | 6,487,000 |
| 2021-02-23 | 2021-02-19 | 0.250 | 19,780,000 | +178,000 | 1.23% | 4,945,000 |
| 2021-02-19 | 2021-02-17 | 0.260 | 19,602,000 | +50,000 | 1.22% | 5,096,520 |
| 2021-02-17 | 2021-02-11 | 0.244 | 19,552,000 | +924,000 | 1.22% | 4,770,688 |
| 2021-02-09 | 2021-02-05 | 0.225 | 18,628,000 | -400,000 | 1.16% | 4,191,300 |
| 2021-02-01 | 2021-01-28 | 0.222 | 19,028,000 | -6,000 | 1.19% | 4,224,216 |
| 2021-01-27 | 2021-01-25 | 0.220 | 19,034,000 | +334,000 | 1.19% | 4,187,480 |
| 2021-01-26 | 2021-01-22 | 0.223 | 18,700,000 | +1,150,000 | 1.16% | 4,170,100 |
| 2021-01-25 | 2021-01-21 | 0.320 | 17,550,000 | +194,000 | 1.09% | 5,616,000 |
| 2021-01-15 | 2021-01-13 | 0.320 | 17,356,000 | -342,000 | 1.08% | 5,553,920 |
| 2021-01-13 | 2021-01-11 | 0.375 | 17,698,000 | +12,000 | 1.10% | 6,636,750 |
| 2021-01-12 | 2021-01-08 | 0.380 | 17,686,000 | +20,000 | 1.10% | 6,720,680 |
| 2021-01-08 | 2021-01-06 | 0.410 | 17,666,000 | -20,000 | 1.10% | 7,243,060 |
| 2021-01-07 | 2021-01-05 | 0.395 | 17,686,000 | -20,000 | 1.10% | 6,985,970 |
| 2021-01-06 | 2021-01-04 | 0.385 | 17,706,000 | -66,000 | 1.10% | 6,816,810 |
| 2021-01-04 | 2020-12-29 | 0.320 | 17,772,000 | -18,000 | 1.11% | 5,687,040 |
| 2020-12-30 | 2020-12-28 | 0.335 | 17,790,000 | +18,000 | 1.11% | 5,959,650 |
| 2020-12-28 | 2020-12-22 | 0.345 | 17,772,000 | +90,000 | 1.11% | 6,131,340 |
| 2020-12-14 | 2020-12-10 | 0.280 | 17,682,000 | +170,000 | 1.10% | 4,950,960 |
| 2020-12-11 | 2020-12-09 | 0.250 | 17,512,000 | +300,000 | 1.09% | 4,378,000 |
| 2020-12-10 | 2020-12-08 | 0.270 | 17,212,000 | +342,000 | 1.07% | 4,647,240 |
| 2020-12-09 | 2020-12-07 | 0.235 | 16,870,000 | +732,000 | 1.05% | 3,964,450 |
| 2020-12-08 | 2020-12-04 | 0.220 | 16,138,000 | +570,000 | 1.01% | 3,550,360 |
| 2020-12-07 | 2020-12-03 | 0.217 | 15,568,000 | -686,000 | 0.97% | 3,378,256 |
| 2020-12-02 | 2020-11-30 | 0.213 | 16,254,000 | +190,000 | 1.01% | 3,462,102 |
| 2020-12-01 | 2020-11-27 | 0.219 | 16,064,000 | +146,000 | 1.00% | 3,518,016 |
| 2020-11-30 | 2020-11-26 | 0.218 | 15,918,000 | +322,000 | 0.99% | 3,470,124 |
| 2020-11-27 | 2020-11-25 | 0.215 | 15,596,000 | +178,000 | 0.97% | 3,353,140 |
| 2020-11-25 | 2020-11-23 | 0.216 | 15,418,000 | +180,000 | 0.96% | 3,330,288 |
| 2020-11-20 | 2020-11-18 | 0.220 | 15,238,000 | +100,000 | 0.95% | 3,352,360 |
| 2020-11-02 | 2020-10-29 | 0.216 | 15,138,000 | -114,000 | 0.94% | 3,269,808 |
| 2020-10-30 | 2020-10-28 | 0.220 | 15,252,000 | +114,000 | 0.95% | 3,355,440 |
| 2020-10-21 | 2020-10-19 | 0.225 | 15,138,000 | +100,000 | 0.94% | 3,406,050 |
| 2020-10-15 | 2020-10-12 | 0.236 | 15,038,000 | +532,000 | 0.94% | 3,548,968 |
| 2020-10-12 | 2020-10-08 | 0.265 | 14,506,000 | +10,000 | 0.90% | 3,844,090 |
| 2020-09-21 | 2020-09-17 | 0.230 | 14,496,000 | +98,000 | 0.90% | 3,334,080 |
| 2020-09-18 | 2020-09-16 | 0.240 | 14,398,000 | +100,000 | 0.90% | 3,455,520 |
| 2020-09-01 | 2020-08-28 | 0.241 | 14,298,000 | +10,000 | 0.89% | 3,445,818 |
| 2020-08-20 | 2020-08-18 | 0.280 | 14,288,000 | -400,000 | 0.89% | 4,000,640 |
| 2020-08-18 | 2020-08-14 | 0.295 | 14,688,000 | +430,000 | 0.92% | 4,332,960 |
| 2020-07-27 | 2020-07-23 | 0.300 | 14,258,000 | -8,000 | 0.89% | 4,277,400 |
| 2020-07-14 | 2020-07-10 | 0.310 | 14,266,000 | -8,000 | 0.89% | 4,422,460 |
| 2020-07-07 | 2020-07-03 | 0.320 | 14,274,000 | +34,000 | 0.89% | 4,567,680 |
| 2020-07-06 | 2020-07-02 | 0.325 | 14,240,000 | +1,120,000 | 0.89% | 4,628,000 |
| 2020-06-26 | 2020-06-23 | 0.330 | 13,120,000 | +8,000 | 0.82% | 4,329,600 |
| 2020-06-24 | 2020-06-22 | 0.310 | 13,112,000 | +40,000 | 0.82% | 4,064,720 |
| 2020-06-23 | 2020-06-19 | 0.300 | 13,072,000 | +192,000 | 0.81% | 3,921,600 |
| 2020-06-19 | 2020-06-17 | 0.300 | 12,880,000 | +2,000,000 | 0.80% | 3,864,000 |
| 2020-06-18 | 2020-06-16 | 0.305 | 10,880,000 | +116,000 | 0.68% | 3,318,400 |
| 2020-06-12 | 2020-06-10 | 0.315 | 10,764,000 | +32,000 | 0.67% | 3,390,660 |
| 2020-06-08 | 2020-06-04 | 0.285 | 10,732,000 | +10,000 | 0.67% | 3,058,620 |
| 2020-06-04 | 2020-06-02 | 0.255 | 10,722,000 | +120,000 | 0.67% | 2,734,110 |
| 2020-06-03 | 2020-06-01 | 0.255 | 10,602,000 | +334,000 | 0.66% | 2,703,510 |
| 2020-06-02 | 2020-05-29 | 0.250 | 10,268,000 | +12,000 | 0.64% | 2,567,000 |
| 2020-06-01 | 2020-05-28 | 0.245 | 10,256,000 | +10,000 | 0.64% | 2,512,720 |
| 2020-05-27 | 2020-05-25 | 0.255 | 10,246,000 | +300,000 | 0.64% | 2,612,730 |
| 2020-05-26 | 2020-05-22 | 0.255 | 9,946,000 | +264,000 | 0.62% | 2,536,230 |
| 2020-05-25 | 2020-05-21 | 0.245 | 9,682,000 | +722,000 | 0.60% | 2,372,090 |
| 2020-05-22 | 2020-05-20 | 0.245 | 8,960,000 | +48,000 | 0.56% | 2,195,200 |
| 2020-05-20 | 2020-05-18 | 0.236 | 8,912,000 | -20,000 | 0.56% | 2,103,232 |
| 2020-05-19 | 2020-05-15 | 0.248 | 8,932,000 | +2,000 | 0.56% | 2,215,136 |
| 2020-05-13 | 2020-05-11 | 0.260 | 8,930,000 | -46,000 | 0.56% | 2,321,800 |
| 2020-05-12 | 2020-05-08 | 0.255 | 8,976,000 | +766,000 | 0.56% | 2,288,880 |
| 2020-05-11 | 2020-05-07 | 0.255 | 8,210,000 | +194,000 | 0.51% | 2,093,550 |
| 2020-05-08 | 2020-05-06 | 0.245 | 8,016,000 | +482,000 | 0.50% | 1,963,920 |
| 2020-05-05 | 2020-04-29 | 0.242 | 7,534,000 | +76,000 | 0.47% | 1,823,228 |
| 2020-05-04 | 2020-04-28 | 0.232 | 7,458,000 | +110,000 | 0.46% | 1,730,256 |
| 2020-04-29 | 2020-04-27 | 0.220 | 7,348,000 | +256,000 | 0.46% | 1,616,560 |
| 2020-04-02 | 2020-03-31 | 0.248 | 7,092,000 | -4,000 | 0.44% | 1,758,816 |
| 2020-03-18 | 2020-03-16 | 0.315 | 7,096,000 | +600,000 | 0.44% | 2,235,240 |
| 2020-03-13 | 2020-03-11 | 0.395 | 6,496,000 | +166,000 | 0.40% | 2,565,920 |
| 2020-03-12 | 2020-03-10 | 0.400 | 6,330,000 | +64,000 | 0.39% | 2,532,000 |
| 2020-03-11 | 2020-03-09 | 0.400 | 6,266,000 | +10,000 | 0.39% | 2,506,400 |
| 2020-02-27 | 2020-02-25 | 0.480 | 6,256,000 | +200,000 | 0.39% | 3,002,880 |
| 2020-02-26 | 2020-02-24 | 0.480 | 6,056,000 | +30,000 | 0.38% | 2,906,880 |
| 2020-02-24 | 2020-02-20 | 0.490 | 6,026,000 | +370,000 | 0.38% | 2,952,740 |
| 2020-02-21 | 2020-02-19 | 0.485 | 5,656,000 | +292,000 | 0.35% | 2,743,160 |
| 2020-02-20 | 2020-02-18 | 0.485 | 5,364,000 | -6,000 | 0.33% | 2,601,540 |
| 2020-02-17 | 2020-02-13 | 0.495 | 5,370,000 | +560,000 | 0.33% | 2,658,150 |
| 2020-02-12 | 2020-02-10 | 0.485 | 4,810,000 | +52,000 | 0.30% | 2,332,850 |
| 2020-02-10 | 2020-02-06 | 0.475 | 4,758,000 | +510,000 | 0.30% | 2,260,050 |
| 2020-02-03 | 2020-01-30 | 0.485 | 4,248,000 | +58,000 | 0.26% | 2,060,280 |
| 2020-01-22 | 2020-01-20 | 0.520 | 4,190,000 | +2,668,000 | 0.26% | 2,178,800 |
| 2020-01-21 | 2020-01-17 | 0.400 | 1,522,000 | +414,000 | 0.09% | 608,800 |
| 2020-01-03 | 2019-12-31 | 0.375 | 1,108,000 | +64,000 | 0.07% | 415,500 |
| 2020-01-02 | 2019-12-27 | 0.375 | 1,044,000 | -2,000 | 0.07% | 391,500 |
| 2019-12-19 | 2019-12-17 | 0.400 | 1,046,000 | +6,000 | 0.07% | 418,400 |
| 2019-12-17 | 2019-12-13 | 0.370 | 1,040,000 | -100,000 | 0.06% | 384,800 |
| 2019-12-16 | 2019-12-12 | 0.360 | 1,140,000 | +100,000 | 0.07% | 410,400 |
| 2019-12-05 | 2019-12-03 | 0.405 | 1,040,000 | +74,000 | 0.06% | 421,200 |
| 2019-11-22 | 2019-11-20 | 0.450 | 966,000 | -90,000 | 0.06% | 434,700 |
| 2019-11-19 | 2019-11-15 | 0.450 | 1,056,000 | +38,000 | 0.07% | 475,200 |
| 2019-11-18 | 2019-11-14 | 0.455 | 1,018,000 | +36,000 | 0.06% | 463,190 |
| 2019-11-14 | 2019-11-12 | 0.475 | 982,000 | +16,000 | 0.06% | 466,450 |
| 2019-11-01 | 2019-10-30 | 0.510 | 966,000 | -18,000 | 0.06% | 492,660 |
| 2019-10-17 | 2019-10-15 | 0.510 | 984,000 | -50,000 | 0.06% | 501,840 |
| 2019-10-11 | 2019-10-09 | 0.520 | 1,034,000 | +100,000 | 0.06% | 537,680 |
| 2019-10-08 | 2019-10-03 | 0.610 | 934,000 | -82,000 | 0.06% | 569,740 |
| 2019-09-19 | 2019-09-17 | 0.640 | 1,016,000 | +100,000 | 0.06% | 650,240 |
| 2019-09-12 | 2019-09-10 | 0.630 | 916,000 | -16,000 | 0.06% | 577,080 |
| 2019-09-11 | 2019-09-09 | 0.670 | 932,000 | +50,000 | 0.06% | 624,440 |
| 2019-09-10 | 2019-09-06 | 0.710 | 882,000 | -20,000 | 0.05% | 626,220 |
| 2019-09-02 | 2019-08-29 | 0.710 | 902,000 | -30,000 | 0.06% | 640,420 |
| 2019-08-23 | 2019-08-21 | 0.740 | 932,000 | -14,000 | 0.06% | 689,680 |
| 2019-08-07 | 2019-08-05 | 0.850 | 946,000 | +100,000 | 0.06% | 804,100 |
| 2019-07-31 | 2019-07-29 | 0.960 | 846,000 | -10,000 | 0.05% | 812,160 |
| 2019-07-23 | 2019-07-19 | 1.020 | 856,000 | +16,000 | 0.05% | 873,120 |
| 2019-07-22 | 2019-07-18 | 1.000 | 840,000 | -46,000 | 0.05% | 840,000 |
| 2019-07-15 | 2019-07-11 | 0.970 | 886,000 | -50,000 | 0.06% | 859,420 |
| 2019-07-10 | 2019-07-08 | 0.990 | 936,000 | +26,000 | 0.06% | 926,640 |
| 2019-07-09 | 2019-07-05 | 1.010 | 910,000 | +24,000 | 0.06% | 919,100 |
| 2019-07-08 | 2019-07-04 | 1.020 | 886,000 | +6,000 | 0.06% | 903,720 |
| 2019-07-05 | 2019-07-03 | 0.910 | 880,000 | +50,000 | 0.05% | 800,800 |
| 2019-06-14 | 2019-06-12 | 0.910 | 830,000 | -60,000 | 0.05% | 755,300 |
| 2019-05-23 | 2019-05-21 | 0.970 | 890,000 | +4,000 | 0.06% | 863,300 |
| 2019-05-14 | 2019-05-09 | 1.010 | 886,000 | -30,000 | 0.06% | 894,860 |
| 2019-05-08 | 2019-05-06 | 0.990 | 916,000 | +30,000 | 0.06% | 906,840 |
| 2019-05-06 | 2019-05-02 | 1.070 | 886,000 | -10,000 | 0.06% | 948,020 |
| 2019-05-03 | 2019-04-30 | 1.120 | 896,000 | +10,000 | 0.06% | 1,003,520 |
| 2019-04-25 | 2019-04-23 | 1.200 | 886,000 | -4,000 | 0.06% | 1,063,200 |
| 2019-04-17 | 2019-04-15 | 1.270 | 890,000 | +46,000 | 0.06% | 1,130,300 |
| 2019-04-15 | 2019-04-11 | 1.320 | 844,000 | +150,000 | 0.05% | 1,114,080 |
| 2019-04-11 | 2019-04-09 | 1.340 | 694,000 | +50,000 | 0.04% | 929,960 |
| 2019-04-08 | 2019-04-03 | 1.300 | 644,000 | +48,000 | 0.04% | 837,200 |
| 2019-03-29 | 2019-03-27 | 1.420 | 596,000 | -60,000 | 0.04% | 846,320 |
| 2019-03-21 | 2019-03-19 | 1.590 | 656,000 | -28,000 | 0.04% | 1,043,040 |
| 2019-03-14 | 2019-03-12 | 1.400 | 684,000 | -44,000 | 0.04% | 957,600 |
| 2019-03-13 | 2019-03-11 | 1.300 | 728,000 | +64,000 | 0.05% | 946,400 |
| 2019-03-12 | 2019-03-08 | 1.430 | 664,000 | +100,000 | 0.04% | 949,520 |
| 2019-03-11 | 2019-03-07 | 1.450 | 564,000 | +100,000 | 0.04% | 817,800 |
| 2019-03-01 | 2019-02-27 | 1.520 | 464,000 | +100,000 | 0.03% | 705,280 |
| 2019-02-28 | 2019-02-26 | 1.610 | 364,000 | +110,000 | 0.02% | 586,040 |
| 2019-02-26 | 2019-02-22 | 1.610 | 254,000 | +42,000 | 0.02% | 408,940 |
| 2019-02-22 | 2019-02-20 | 1.640 | 212,000 | +4,000 | 0.01% | 347,680 |
| 2019-02-19 | 2019-02-15 | 1.420 | 208,000 | -6,000 | 0.01% | 295,360 |
| 2019-02-18 | 2019-02-14 | 1.450 | 214,000 | -60,000 | 0.01% | 310,300 |
| 2019-02-15 | 2019-02-13 | 1.500 | 274,000 | -60,000 | 0.02% | 411,000 |
| 2019-02-12 | 2019-02-08 | 1.580 | 334,000 | -8,000 | 0.02% | 527,720 |
| 2019-01-31 | 2019-01-29 | 1.410 | 342,000 | -20,000 | 0.02% | 482,220 |
| 2019-01-30 | 2019-01-28 | 1.420 | 362,000 | +8,000 | 0.02% | 514,040 |
| 2019-01-29 | 2019-01-25 | 1.310 | 354,000 | +26,000 | 0.02% | 463,740 |
| 2019-01-22 | 2019-01-18 | 1.200 | 328,000 | +34,000 | 0.02% | 393,600 |
| 2019-01-21 | 2019-01-17 | 1.030 | 294,000 | +126,000 | 0.02% | 302,820 |
| 2019-01-15 | 2019-01-11 | 1.770 | 168,000 | -20,000 | 0.01% | 297,360 |
| 2019-01-11 | 2019-01-09 | 1.870 | 188,000 | +10,000 | 0.01% | 351,560 |
| 2019-01-10 | 2019-01-08 | 1.880 | 178,000 | +20,000 | 0.01% | 334,640 |
| 2019-01-02 | 2018-12-27 | 2.130 | 158,000 | -10,000 | 0.01% | 336,540 |
| 2018-12-05 | 2018-12-03 | 2.530 | 168,000 | -10,000 | 0.01% | 425,040 |
| 2018-11-20 | 2018-11-16 | 2.410 | 178,000 | -2,000 | 0.01% | 428,980 |
| 2018-11-12 | 2018-11-08 | 2.540 | 180,000 | +10,000 | 0.01% | 457,200 |
| 2018-11-08 | 2018-11-06 | 2.550 | 170,000 | +2,000 | 0.01% | 433,500 |
| 2018-08-30 | 2018-08-28 | 2.900 | 168,000 | +10,000 | 0.01% | 487,200 |
| 2018-08-24 | 2018-08-22 | 3.000 | 158,000 | -2,000 | 0.01% | 474,000 |
| 2018-08-16 | 2018-08-14 | 3.030 | 160,000 | -10,000 | 0.01% | 484,800 |
| 2018-07-05 | 2018-07-03 | 3.120 | 170,000 | -50,000 | 0.01% | 530,400 |
| 2018-06-19 | 2018-06-14 | 3.490 | 220,000 | +14,000 | 0.01% | 767,800 |
| 2018-06-15 | 2018-06-13 | 3.420 | 206,000 | +2,000 | 0.01% | 704,520 |
| 2018-06-14 | 2018-06-12 | 3.470 | 204,000 | +8,000 | 0.01% | 707,880 |
| 2018-05-29 | 2018-05-25 | 3.550 | 196,000 | -40,000 | 0.01% | 695,800 |
| 2018-05-23 | 2018-05-18 | 3.540 | 236,000 | +10,000 | 0.01% | 835,440 |
| 2018-05-18 | 2018-05-16 | 3.670 | 226,000 | +32,000 | 0.01% | 829,420 |
| 2018-05-16 | 2018-05-14 | 3.650 | 194,000 | +4,000 | 0.01% | 708,100 |
| 2018-05-14 | 2018-05-10 | 3.760 | 190,000 | -6,000 | 0.01% | 714,400 |
| 2018-05-08 | 2018-05-04 | 3.700 | 196,000 | +4,000 | 0.01% | 725,200 |
| 2018-05-07 | 2018-05-03 | 3.770 | 192,000 | -4,000 | 0.01% | 723,840 |
| 2018-04-06 | 2018-04-03 | 3.880 | 196,000 | +30,000 | 0.01% | 760,480 |
| 2018-03-06 | 2018-03-02 | 3.960 | 166,000 | -20,000 | 0.01% | 657,360 |
| 2018-02-22 | 2018-02-20 | 4.020 | 186,000 | -40,000 | 0.01% | 747,720 |
| 2018-02-21 | 2018-02-15 | 3.900 | 226,000 | +40,000 | 0.01% | 881,400 |
| 2018-02-14 | 2018-02-12 | 3.630 | 186,000 | +20,000 | 0.01% | 675,180 |
| 2018-01-30 | 2018-01-26 | 4.400 | 166,000 | -20,000 | 0.01% | 730,400 |
| 2018-01-23 | 2018-01-19 | 4.230 | 186,000 | -12,000 | 0.01% | 786,780 |
| 2018-01-18 | 2018-01-16 | 4.240 | 198,000 | -10,000 | 0.01% | 839,520 |
| 2018-01-17 | 2018-01-15 | 4.170 | 208,000 | +20,000 | 0.01% | 867,360 |
| 2018-01-04 | 2018-01-02 | 4.100 | 188,000 | +10,000 | 0.01% | 770,800 |
| 2018-01-03 | 2017-12-29 | 4.030 | 178,000 | -12,000 | 0.01% | 717,340 |
| 2018-01-02 | 2017-12-28 | 4.170 | 190,000 | -10,000 | 0.01% | 792,300 |
| 2017-12-20 | 2017-12-18 | 3.940 | 200,000 | -12,000 | 0.01% | 788,000 |
| 2017-12-13 | 2017-12-11 | 3.600 | 212,000 | +6,000 | 0.01% | 763,200 |
| 2017-12-08 | 2017-12-06 | 3.720 | 206,000 | -2,000 | 0.01% | 766,320 |
| 2017-12-07 | 2017-12-05 | 3.930 | 208,000 | +2,000 | 0.01% | 817,440 |
| 2017-11-30 | 2017-11-28 | 3.880 | 206,000 | -14,000 | 0.01% | 799,280 |
| 2017-11-08 | 2017-11-06 | 3.770 | 220,000 | -30,000 | 0.01% | 829,400 |
| 2017-11-06 | 2017-11-02 | 3.860 | 250,000 | +12,000 | 0.02% | 965,000 |
| 2017-11-01 | 2017-10-30 | 3.870 | 238,000 | +30,000 | 0.01% | 921,060 |
| 2017-10-25 | 2017-10-23 | 4.160 | 208,000 | +12,000 | 0.01% | 865,280 |
| 2017-10-16 | 2017-10-12 | 4.600 | 196,000 | +64,000 | 0.01% | 901,600 |
| 2017-10-13 | 2017-10-11 | 4.490 | 132,000 | -20,000 | 0.01% | 592,680 |
| 2017-10-12 | 2017-10-10 | 4.520 | 152,000 | -20,000 | 0.01% | 687,040 |
| 2017-10-11 | 2017-10-09 | 4.430 | 172,000 | +36,000 | 0.01% | 761,960 |
| 2017-09-26 | 2017-09-22 | 4.720 | 136,000 | +20,000 | 0.01% | 641,920 |
| 2017-09-19 | 2017-09-15 | 4.730 | 116,000 | -4,000 | 0.01% | 548,680 |
| 2017-09-12 | 2017-09-08 | 4.830 | 120,000 | -2,000 | 0.01% | 579,600 |
| 2017-09-08 | 2017-09-06 | 4.640 | 122,000 | +36,000 | 0.01% | 566,080 |
| 2017-09-06 | 2017-09-04 | 4.410 | 86,000 | -2,000 | 0.01% | 379,260 |
| 2017-09-04 | 2017-08-31 | 4.500 | 88,000 | +4,000 | 0.01% | 396,000 |
| 2017-09-01 | 2017-08-30 | 4.290 | 84,000 | -40,000 | 0.01% | 360,360 |
| 2017-08-30 | 2017-08-28 | 4.670 | 124,000 | -34,000 | 0.01% | 579,080 |
| 2017-08-29 | 2017-08-25 | 4.670 | 158,000 | -14,000 | 0.01% | 737,860 |
| 2017-08-25 | 2017-08-22 | 4.670 | 172,000 | -96,000 | 0.01% | 803,240 |
| 2017-08-24 | 2017-08-21 | 4.520 | 268,000 | -28,000 | 0.02% | 1,211,360 |
| 2017-08-22 | 2017-08-18 | 4.630 | 296,000 | +22,000 | 0.02% | 1,370,480 |
| 2017-08-18 | 2017-08-16 | 4.550 | 274,000 | -14,000 | 0.02% | 1,246,700 |
| 2017-08-17 | 2017-08-15 | 4.520 | 288,000 | -8,000 | 0.02% | 1,301,760 |
| 2017-08-10 | 2017-08-08 | 4.380 | 296,000 | -10,000 | 0.02% | 1,296,480 |
| 2017-08-07 | 2017-08-03 | 3.910 | 306,000 | +10,000 | 0.02% | 1,196,460 |
| 2017-08-03 | 2017-08-01 | 3.900 | 296,000 | -52,000 | 0.02% | 1,154,400 |
| 2017-08-01 | 2017-07-28 | 3.930 | 348,000 | +52,000 | 0.02% | 1,367,640 |
| 2017-07-31 | 2017-07-27 | 4.080 | 296,000 | -50,000 | 0.02% | 1,207,680 |
| 2017-07-28 | 2017-07-26 | 4.100 | 346,000 | +50,000 | 0.02% | 1,418,600 |
| 2017-07-27 | 2017-07-25 | 4.370 | 296,000 | -4,000 | 0.02% | 1,293,520 |
| 2017-07-26 | 2017-07-24 | 4.410 | 300,000 | -98,000 | 0.02% | 1,323,000 |
| 2017-07-25 | 2017-07-21 | 4.050 | 398,000 | -10,000 | 0.02% | 1,611,900 |
| 2017-07-24 | 2017-07-20 | 3.780 | 408,000 | +90,000 | 0.03% | 1,542,240 |
| 2017-07-20 | 2017-07-18 | 3.550 | 318,000 | +8,000 | 0.02% | 1,128,900 |
| 2017-06-01 | 2017-05-29 | 3.750 | 310,000 | -8,000 | 0.02% | 1,162,500 |
| 2017-05-31 | 2017-05-26 | 3.750 | 318,000 | +34,000 | 0.02% | 1,192,500 |
| 2017-05-24 | 2017-05-22 | 3.700 | 284,000 | +16,000 | 0.02% | 1,050,800 |
| 2017-05-18 | 2017-05-16 | 3.900 | 268,000 | +44,000 | 0.02% | 1,045,200 |
| 2017-05-17 | 2017-05-15 | 3.920 | 224,000 | -10,000 | 0.01% | 878,080 |
| 2017-05-15 | 2017-05-11 | 3.890 | 234,000 | +4,000 | 0.01% | 910,260 |
| 2017-05-10 | 2017-05-08 | 4.010 | 230,000 | +20,000 | 0.01% | 922,300 |
| 2017-05-09 | 2017-05-05 | 4.070 | 210,000 | +10,000 | 0.01% | 854,700 |
| 2017-05-08 | 2017-05-04 | 4.310 | 200,000 | -2,000 | 0.01% | 862,000 |
| 2017-05-04 | 2017-04-28 | 4.400 | 202,000 | +122,000 | 0.01% | 888,800 |
| 2017-04-28 | 2017-04-26 | 4.690 | 80,000 | -8,000 | 0.00% | 375,200 |
| 2017-04-24 | 2017-04-20 | 4.850 | 88,000 | +38,000 | 0.01% | 426,800 |
| 2017-04-21 | 2017-04-19 | 5.050 | 50,000 | +6,000 | 0.00% | 252,500 |
| 2017-04-20 | 2017-04-18 | 5.030 | 44,000 | -12,000 | 0.00% | 221,320 |
| 2017-04-19 | 2017-04-13 | 4.800 | 56,000 | +10,000 | 0.00% | 268,800 |
| 2017-04-13 | 2017-04-11 | 3.840 | 46,000 | +12,000 | 0.00% | 176,640 |
| 2016-05-17 | 2016-05-13 | 5.590 | 34,000 | -8,000 | 0.00% | 190,060 |
| 2016-04-15 | 2016-04-13 | 4.980 | 42,000 | -4,000 | 0.00% | 209,160 |
| 2015-11-23 | 2015-11-19 | 5.050 | 46,000 | -4,000 | 0.00% | 232,300 |
| 2015-11-20 | 2015-11-18 | 5.200 | 50,000 | +4,000 | 0.00% | 260,000 |
| 2015-09-22 | 2015-09-18 | 5.380 | 46,000 | -4,000 | 0.00% | 247,480 |
| 2015-09-18 | 2015-09-16 | 5.400 | 50,000 | +12,000 | 0.00% | 270,000 |
| 2015-08-10 | 2015-08-06 | 7.220 | 38,000 | +2,000 | 0.00% | 274,360 |
| 2015-08-05 | 2015-08-03 | 7.550 | 36,000 | +12,000 | 0.00% | 271,800 |
| 2015-07-17 | 2015-07-15 | 8.560 | 24,000 | -4,000 | 0.00% | 205,440 |
| 2015-07-16 | 2015-07-14 | 8.810 | 28,000 | +4,000 | 0.00% | 246,680 |
| 2015-07-10 | 2015-07-08 | 5.200 | 24,000 | -8,000 | 0.00% | 124,800 |
| 2015-07-03 | 2015-06-30 | 10.000 | 32,000 | -6,000 | 0.00% | 320,000 |
| 2015-06-29 | 2015-06-25 | 11.400 | 38,000 | +6,000 | 0.00% | 433,200 |
| 2015-06-23 | 2015-06-19 | 12.380 | 32,000 | +18,000 | 0.00% | 396,160 |
| 2015-06-22 | 2015-06-18 | 12.200 | 14,000 | -2,000 | 0.00% | 170,800 |
| 2015-06-18 | 2015-06-16 | 12.460 | 16,000 | +6,000 | 0.00% | 199,360 |
| 2015-06-17 | 2015-06-15 | 12.380 | 10,000 | -2,000 | 0.00% | 123,800 |
| 2015-06-16 | 2015-06-12 | 12.000 | 12,000 | -4,000 | 0.00% | 144,000 |
| 2015-06-09 | 2015-06-05 | 11.300 | 16,000 | +2,000 | 0.00% | 180,800 |
| 2015-06-08 | 2015-06-04 | 11.060 | 14,000 | +2,000 | 0.00% | 154,840 |
| 2015-06-04 | 2015-06-02 | 10.680 | 12,000 | -12,000 | 0.00% | 128,160 |
| 2015-06-03 | 2015-06-01 | 10.200 | 24,000 | +10,000 | 0.00% | 244,800 |
| 2015-06-02 | 2015-05-29 | 9.080 | 14,000 | +12,000 | 0.00% | 127,120 |
| 2015-06-01 | 2015-05-28 | 8.960 | 2,000 | -4,000 | 0.00% | 17,920 |
| 2015-05-15 | 2015-05-13 | 7.170 | 6,000 | -20,000 | 0.00% | 43,020 |
| 2015-05-07 | 2015-05-05 | 6.950 | 26,000 | -30,000 | 0.00% | 180,700 |
| 2015-04-29 | 2015-04-27 | 7.500 | 56,000 | +50,000 | 0.01% | 420,000 |
| 2015-04-10 | 2015-04-08 | 7.030 | 6,000 | -44,000 | 0.00% | 42,180 |
| 2015-04-09 | 2015-04-02 | 7.100 | 50,000 | -6,000 | 0.00% | 355,000 |
| 2015-04-08 | 2015-04-01 | 7.190 | 56,000 | -54,000 | 0.01% | 402,640 |
| 2015-04-02 | 2015-03-31 | 7.300 | 110,000 | -186,000 | 0.01% | 803,000 |
| 2015-04-01 | 2015-03-30 | 7.430 | 296,000 | -494,000 | 0.03% | 2,199,280 |
| 2015-03-17 | 2015-03-13 | 5.080 | 790,000 | -80,000 | 0.08% | 4,013,200 |
| 2015-03-06 | 2015-03-04 | 5.470 | 870,000 | -10,000 | 0.08% | 4,758,900 |
| 2015-03-05 | 2015-03-03 | 5.300 | 880,000 | -20,000 | 0.08% | 4,664,000 |
| 2015-02-27 | 2015-02-25 | 5.670 | 900,000 | +798,000 | 0.09% | 5,103,000 |
| 2015-02-26 | 2015-02-24 | 5.300 | 102,000 | +20,000 | 0.01% | 540,600 |
| 2015-02-25 | 2015-02-23 | 5.280 | 82,000 | +20,000 | 0.01% | 432,960 |
| 2015-02-24 | 2015-02-18 | 5.280 | 62,000 | +20,000 | 0.01% | 327,360 |
| 2015-02-23 | 2015-02-16 | 5.310 | 42,000 | -2,000 | 0.00% | 223,020 |
| 2015-02-16 | 2015-02-12 | 4.540 | 44,000 | +12,000 | 0.00% | 199,760 |
| 2015-01-30 | 2015-01-28 | 4.000 | 32,000 | -20,000 | 0.00% | 128,000 |
| 2015-01-16 | 2015-01-14 | 2.950 | 52,000 | -8,000 | 0.00% | 153,400 |
| 2014-10-31 | 2014-10-29 | 2.950 | 60,000 | -40,000 | 0.01% | 177,000 |
| 2014-09-02 | 2014-08-29 | 2.870 | 100,000 | -30,000 | 0.01% | 287,000 |
| 2014-08-27 | 2014-08-25 | 2.820 | 130,000 | -10,000 | 0.01% | 366,600 |
| 2014-08-20 | 2014-08-18 | 2.630 | 140,000 | +10,000 | 0.01% | 368,200 |
| 2014-07-30 | 2014-07-28 | 2.980 | 130,000 | +20,000 | 0.01% | 387,400 |
| 2014-07-02 | 2014-06-27 | 3.000 | 110,000 | +20,000 | 0.01% | 330,000 |
| 2014-06-10 | 2014-06-06 | 3.130 | 90,000 | -4,000 | 0.01% | 281,700 |
| 2014-05-23 | 2014-05-21 | 3.110 | 94,000 | +4,000 | 0.01% | 292,340 |
| 2014-05-20 | 2014-05-16 | 3.560 | 90,000 | -4,000 | 0.01% | 320,400 |
| 2014-05-16 | 2014-05-14 | 3.660 | 94,000 | +4,000 | 0.01% | 344,040 |
| 2014-05-02 | 2014-04-29 | 3.760 | 90,000 | +30,000 | 0.01% | 338,400 |
| 2014-04-28 | 2014-04-24 | 4.030 | 60,000 | -30,000 | 0.01% | 241,800 |
| 2014-04-25 | 2014-04-23 | 3.990 | 90,000 | +30,000 | 0.01% | 359,100 |
| 2014-04-15 | 2014-04-11 | 4.040 | 60,000 | -8,000 | 0.01% | 242,400 |
| 2014-04-14 | 2014-04-10 | 4.100 | 68,000 | -16,000 | 0.01% | 278,800 |
| 2014-04-11 | 2014-04-09 | 4.240 | 84,000 | +6,000 | 0.01% | 356,160 |
| 2014-04-10 | 2014-04-08 | 4.470 | 78,000 | +28,000 | 0.01% | 348,660 |
| 2014-04-09 | 2014-04-07 | 4.100 | 50,000 | -4,000 | 0.00% | 205,000 |
| 2014-04-08 | 2014-04-04 | 3.910 | 54,000 | +8,000 | 0.01% | 211,140 |
| 2014-04-07 | 2014-04-03 | 3.600 | 46,000 | -10,000 | 0.00% | 165,600 |
| 2014-03-25 | 2014-03-21 | 2.850 | 56,000 | -10,000 | 0.01% | 159,600 |
| 2014-03-21 | 2014-03-19 | 2.810 | 66,000 | +10,000 | 0.01% | 185,460 |
| 2014-03-18 | 2014-03-14 | 2.830 | 56,000 | -34,000 | 0.01% | 158,480 |
| 2014-03-14 | 2014-03-12 | 2.880 | 90,000 | -10,000 | 0.01% | 259,200 |
| 2014-03-12 | 2014-03-10 | 2.900 | 100,000 | +10,000 | 0.01% | 290,000 |
| 2014-03-03 | 2014-02-27 | 3.150 | 90,000 | +44,000 | 0.01% | 283,500 |
| 2014-02-14 | 2014-02-12 | 3.590 | 46,000 | -12,000 | 0.00% | 165,140 |
| 2014-02-04 | 2014-01-28 | 3.690 | 58,000 | -12,000 | 0.01% | 214,020 |
| 2014-01-17 | 2014-01-15 | 3.680 | 70,000 | -10,000 | 0.01% | 257,600 |
| 2014-01-13 | 2014-01-09 | 3.760 | 80,000 | +34,000 | 0.01% | 300,800 |
| 2013-10-10 | 2013-10-08 | 2.990 | 46,000 | -30,000 | 0.00% | 137,540 |
| 2013-08-23 | 2013-08-21 | 2.930 | 76,000 | -20,000 | 0.01% | 222,680 |
| 2013-08-21 | 2013-08-19 | 2.820 | 96,000 | +20,000 | 0.01% | 270,720 |
| 2013-07-26 | 2013-07-24 | 2.930 | 76,000 | -62,000 | 0.01% | 222,680 |
| 2013-06-19 | 2013-06-17 | 3.490 | 138,000 | -12,000 | 0.01% | 481,620 |
| 2013-06-18 | 2013-06-14 | 3.500 | 150,000 | -2,000 | 0.01% | 525,000 |
| 2013-05-27 | 2013-05-23 | 3.571 | 152,000 | +903 | 0.01% | 542,823 |
| 2013-05-10 | 2013-05-08 | 3.702 | 151,097 | -19,882 | 0.01% | 559,359 |
| 2013-05-08 | 2013-05-06 | 3.622 | 170,979 | +5,965 | 0.02% | 619,201 |
| 2013-05-06 | 2013-05-02 | 3.611 | 165,014 | +13,917 | 0.02% | 595,939 |
| 2013-04-03 | 2013-03-28 | 3.772 | 151,097 | -7,953 | 0.01% | 569,999 |
| 2013-03-27 | 2013-03-25 | 3.732 | 159,050 | +5,965 | 0.02% | 593,601 |
| 2013-03-25 | 2013-03-21 | 3.823 | 153,085 | -3,977 | 0.01% | 585,198 |
| 2013-03-20 | 2013-03-18 | 3.642 | 157,062 | +5,965 | 0.02% | 571,961 |
| 2012-07-27 | 2012-07-25 | 3.984 | 151,097 | -7,953 | 0.01% | 601,919 |
| 2012-05-28 | 2012-05-24 | 4.121 | 159,050 | +1,429 | 0.02% | 655,487 |
| 2012-03-27 | 2012-03-23 | 4.162 | 157,621 | -29,555 | 0.02% | 655,998 |
| 2012-03-22 | 2012-03-20 | 4.324 | 187,176 | -39,405 | 0.02% | 809,402 |
| 2012-03-07 | 2012-03-05 | 4.395 | 226,581 | +1,970 | 0.02% | 995,900 |
| 2012-02-20 | 2012-02-16 | 4.385 | 224,611 | -66,989 | 0.02% | 984,962 |
| 2012-02-15 | 2012-02-13 | 4.517 | 291,600 | -68,959 | 0.03% | 1,317,201 |
| 2012-02-13 | 2012-02-09 | 4.517 | 360,559 | -63,049 | 0.04% | 1,628,699 |
| 2012-02-10 | 2012-02-08 | 4.527 | 423,608 | +66,989 | 0.04% | 1,917,801 |
| 2012-02-03 | 2012-02-01 | 4.517 | 356,619 | -19,702 | 0.03% | 1,610,902 |
| 2012-01-17 | 2012-01-13 | 4.050 | 376,321 | -19,703 | 0.04% | 1,524,179 |
| 2011-11-08 | 2011-11-04 | 4.558 | 396,024 | +29,554 | 0.04% | 1,804,980 |
| 2011-10-11 | 2011-10-07 | 4.162 | 366,470 | -11,822 | 0.04% | 1,525,200 |
| 2011-10-10 | 2011-10-06 | 4.050 | 378,292 | +11,822 | 0.04% | 1,532,162 |
| 2011-09-30 | 2011-09-27 | 4.223 | 366,470 | -9,851 | 0.04% | 1,547,520 |
| 2011-09-28 | 2011-09-26 | 3.989 | 376,321 | -3,941 | 0.04% | 1,501,259 |
| 2011-09-16 | 2011-09-14 | 4.304 | 380,262 | -39,405 | 0.04% | 1,636,641 |
| 2011-09-06 | 2011-09-02 | 5.025 | 419,667 | -9,852 | 0.04% | 2,108,699 |
| 2011-09-02 | 2011-08-31 | 4.893 | 429,519 | +39,406 | 0.04% | 2,101,522 |
| 2011-08-25 | 2011-08-23 | 4.345 | 390,113 | +7,881 | 0.04% | 1,694,879 |
| 2011-08-24 | 2011-08-22 | 4.233 | 382,232 | -9,851 | 0.04% | 1,617,959 |
| 2011-08-18 | 2011-08-16 | 5.380 | 392,083 | +19,702 | 0.04% | 2,109,397 |
| 2011-08-12 | 2011-08-10 | 4.883 | 372,381 | -19,702 | 0.04% | 1,818,181 |
| 2011-08-04 | 2011-08-02 | 6.151 | 392,083 | -19,703 | 0.04% | 2,411,877 |
| 2011-07-25 | 2011-07-21 | 6.365 | 411,786 | -19,703 | 0.04% | 2,620,859 |
| 2011-07-20 | 2011-07-18 | 6.334 | 431,489 | -9,851 | 0.04% | 2,733,121 |
| 2011-07-15 | 2011-07-13 | 6.314 | 441,340 | +9,851 | 0.04% | 2,786,559 |
| 2011-07-08 | 2011-07-06 | 6.212 | 431,489 | +7,881 | 0.04% | 2,680,561 |
| 2011-06-24 | 2011-06-22 | 5.786 | 423,608 | -17,732 | 0.04% | 2,451,001 |
| 2011-06-23 | 2011-06-21 | 5.786 | 441,340 | -15,762 | 0.04% | 2,553,599 |
| 2011-06-17 | 2011-06-15 | 6.070 | 457,102 | -3,941 | 0.04% | 2,774,718 |
| 2011-06-14 | 2011-06-10 | 6.151 | 461,043 | -23,643 | 0.04% | 2,836,081 |
| 2011-06-07 | 2011-06-02 | 6.263 | 484,686 | +122,157 | 0.05% | 3,035,639 |
| 2011-06-02 | 2011-05-31 | 6.283 | 362,529 | +9,851 | 0.03% | 2,277,917 |
| 2011-05-26 | 2011-05-24 | 6.182 | 352,678 | +9,851 | 0.03% | 2,180,219 |
| 2011-05-18 | 2011-05-16 | 6.294 | 342,827 | -9,851 | 0.03% | 2,157,602 |
| 2011-05-17 | 2011-05-13 | 6.253 | 352,678 | +9,851 | 0.03% | 2,205,279 |
| 2011-05-12 | 2011-05-09 | 6.294 | 342,827 | -3,940 | 0.03% | 2,157,602 |
| 2011-05-11 | 2011-05-06 | 6.314 | 346,767 | +19,702 | 0.03% | 2,189,438 |
| 2011-05-09 | 2011-05-05 | 6.080 | 327,065 | +17,733 | 0.03% | 1,988,682 |
| 2011-05-05 | 2011-05-03 | 6.294 | 309,332 | -29,554 | 0.03% | 1,946,799 |
| 2011-05-03 | 2011-04-28 | 6.446 | 338,886 | +15,762 | 0.03% | 2,184,399 |
| 2011-04-29 | 2011-04-27 | 6.618 | 323,124 | -130,038 | 0.03% | 2,138,560 |
| 2011-04-28 | 2011-04-26 | 6.598 | 453,162 | -5,911 | 0.05% | 2,990,001 |
| 2011-04-27 | 2011-04-21 | 6.700 | 459,073 | +17,733 | 0.05% | 3,075,603 |
| 2011-04-26 | 2011-04-20 | 6.872 | 441,340 | +1,970 | 0.04% | 3,032,959 |
| 2011-04-21 | 2011-04-19 | 6.760 | 439,370 | +61,078 | 0.04% | 2,970,360 |
| 2011-04-20 | 2011-04-18 | 6.679 | 378,292 | +141,860 | 0.04% | 2,526,723 |
| 2011-04-15 | 2011-04-13 | 7.562 | 236,432 | -1,971 | 0.02% | 1,787,998 |
| 2011-04-14 | 2011-04-12 | 7.512 | 238,403 | +45,317 | 0.02% | 1,790,804 |
| 2011-04-13 | 2011-04-11 | 7.664 | 193,086 | -19,703 | 0.02% | 1,479,797 |
| 2011-04-11 | 2011-04-07 | 7.562 | 212,789 | -19,703 | 0.02% | 1,609,200 |
| 2011-04-04 | 2011-03-31 | 7.532 | 232,492 | +7,881 | 0.02% | 1,751,122 |
| 2011-04-01 | 2011-03-30 | 7.380 | 224,611 | +11,822 | 0.02% | 1,657,563 |
| 2011-03-30 | 2011-03-28 | 7.290 | 212,789 | +8,537 | 0.02% | 1,551,130 |
| 2011-03-29 | 2011-03-25 | 7.310 | 204,252 | -3,891 | 0.02% | 1,493,099 |
| 2011-03-23 | 2011-03-21 | 7.135 | 208,143 | -48,631 | 0.02% | 1,485,163 |
| 2011-03-22 | 2011-03-18 | 7.197 | 256,774 | -5,836 | 0.03% | 1,847,999 |
| 2011-03-21 | 2011-03-17 | 6.940 | 262,610 | -3,890 | 0.03% | 1,822,501 |
| 2011-03-17 | 2011-03-15 | 6.940 | 266,500 | +9,726 | 0.03% | 1,849,497 |
| 2011-03-16 | 2011-03-14 | 7.094 | 256,774 | +116,715 | 0.03% | 1,821,599 |
| 2011-03-15 | 2011-03-11 | 7.238 | 140,059 | +9,727 | 0.01% | 1,013,763 |
| 2011-03-14 | 2011-03-10 | 7.259 | 130,332 | -58,358 | 0.01% | 946,038 |
| 2011-03-11 | 2011-03-09 | 7.351 | 188,690 | -132,278 | 0.02% | 1,387,100 |
| 2011-03-10 | 2011-03-08 | 7.197 | 320,968 | -3,890 | 0.03% | 2,310,003 |
| 2011-03-09 | 2011-03-07 | 7.485 | 324,858 | +11,671 | 0.03% | 2,431,519 |
| 2011-03-08 | 2011-03-04 | 7.495 | 313,187 | -5,835 | 0.03% | 2,347,383 |
| 2011-03-07 | 2011-03-03 | 7.433 | 319,022 | +9,726 | 0.03% | 2,371,437 |
| 2011-03-03 | 2011-03-01 | 7.218 | 309,296 | +19,453 | 0.03% | 2,232,360 |
| 2011-03-02 | 2011-02-28 | 7.176 | 289,843 | +29,178 | 0.03% | 2,080,037 |
| 2011-03-01 | 2011-02-25 | 7.002 | 260,665 | -48,631 | 0.03% | 1,825,083 |
| 2011-02-25 | 2011-02-23 | 7.012 | 309,296 | +15,562 | 0.03% | 2,168,760 |
| 2011-02-23 | 2011-02-21 | 6.930 | 293,734 | +3,891 | 0.03% | 2,035,480 |
| 2011-02-18 | 2011-02-16 | 6.909 | 289,843 | +35,014 | 0.03% | 2,002,557 |
| 2011-02-17 | 2011-02-15 | 6.786 | 254,829 | +48,632 | 0.03% | 1,729,201 |
| 2011-02-15 | 2011-02-11 | 6.303 | 206,197 | +3,890 | 0.02% | 1,299,558 |
| 2011-02-08 | 2011-02-02 | 6.220 | 202,307 | +11,672 | 0.02% | 1,258,401 |
| 2011-01-31 | 2011-01-27 | 5.902 | 190,635 | -9,727 | 0.02% | 1,125,038 |
| 2011-01-28 | 2011-01-26 | 5.655 | 200,362 | -9,726 | 0.02% | 1,133,002 |
| 2011-01-27 | 2011-01-25 | 5.665 | 210,088 | +1,945 | 0.02% | 1,190,161 |
| 2011-01-07 | 2011-01-05 | 5.017 | 208,143 | -36,960 | 0.02% | 1,044,322 |
| 2011-01-06 | 2011-01-04 | 5.048 | 245,103 | +29,179 | 0.03% | 1,237,322 |
| 2011-01-05 | 2011-01-03 | 4.915 | 215,924 | +7,781 | 0.02% | 1,061,162 |
| 2011-01-04 | 2010-12-31 | 4.781 | 208,143 | -1,945 | 0.02% | 995,102 |
| 2010-12-23 | 2010-12-21 | 4.524 | 210,088 | +1,945 | 0.02% | 950,400 |
| 2010-12-17 | 2010-12-15 | 4.524 | 208,143 | +21,398 | 0.02% | 941,602 |
| 2010-12-16 | 2010-12-14 | 4.555 | 186,745 | -15,562 | 0.02% | 850,561 |
| 2010-12-08 | 2010-12-06 | 4.524 | 202,307 | +9,726 | 0.02% | 915,201 |
| 2010-12-01 | 2010-11-29 | 4.298 | 192,581 | -194,525 | 0.02% | 827,642 |
| 2010-11-26 | 2010-11-24 | 4.215 | 387,106 | +140,058 | 0.04% | 1,631,798 |
| 2010-11-19 | 2010-11-17 | 4.143 | 247,048 | +1,945 | 0.03% | 1,023,621 |
| 2010-11-18 | 2010-11-16 | 4.185 | 245,103 | +29,179 | 0.03% | 1,025,642 |
| 2010-11-17 | 2010-11-15 | 4.287 | 215,924 | -1,945 | 0.02% | 925,741 |
| 2010-11-16 | 2010-11-12 | 4.246 | 217,869 | -7,781 | 0.02% | 925,120 |
| 2010-11-12 | 2010-11-10 | 4.452 | 225,650 | +9,726 | 0.02% | 1,004,560 |
| 2010-11-10 | 2010-11-08 | 4.555 | 215,924 | +29,179 | 0.02% | 983,462 |
| 2010-11-09 | 2010-11-05 | 4.462 | 186,745 | -3,890 | 0.02% | 833,281 |
| 2010-11-08 | 2010-11-04 | 4.411 | 190,635 | +1,945 | 0.02% | 840,839 |
| 2010-11-05 | 2010-11-03 | 4.411 | 188,690 | -165,347 | 0.02% | 832,260 |
| 2010-10-29 | 2010-10-27 | 4.308 | 354,037 | +165,347 | 0.04% | 1,525,160 |
| 2010-10-28 | 2010-10-26 | 4.370 | 188,690 | -5,836 | 0.02% | 824,500 |
| 2010-10-27 | 2010-10-25 | 4.349 | 194,526 | -5,836 | 0.02% | 846,001 |
| 2010-10-26 | 2010-10-22 | 4.267 | 200,362 | +15,562 | 0.02% | 854,902 |
| 2010-10-22 | 2010-10-20 | 4.102 | 184,800 | -48,631 | 0.02% | 758,102 |
| 2010-10-21 | 2010-10-19 | 4.082 | 233,431 | -252,884 | 0.02% | 952,800 |
| 2010-10-20 | 2010-10-18 | 3.886 | 486,315 | -112,825 | 0.05% | 1,890,002 |
| 2010-10-19 | 2010-10-15 | 3.866 | 599,140 | -538,836 | 0.06% | 2,316,162 |
| 2010-10-15 | 2010-10-13 | 3.784 | 1,137,976 | -9,726 | 0.12% | 4,305,600 |
| 2010-10-14 | 2010-10-12 | 3.927 | 1,147,702 | -19,453 | 0.12% | 4,507,598 |
| 2010-10-13 | 2010-10-11 | 3.917 | 1,167,155 | +48,631 | 0.12% | 4,572,000 |
| 2010-10-11 | 2010-10-07 | 3.835 | 1,118,524 | +9,727 | 0.12% | 4,289,502 |
| 2010-10-08 | 2010-10-06 | 3.835 | 1,108,797 | -48,632 | 0.11% | 4,252,199 |
| 2010-10-07 | 2010-10-05 | 3.640 | 1,157,429 | -155,620 | 0.12% | 4,212,601 |
| 2010-09-30 | 2010-09-28 | 3.280 | 1,313,049 | +241,212 | 0.13% | 4,306,499 |
| 2010-09-27 | 2010-09-22 | 3.475 | 1,071,837 | -48,632 | 0.11% | 3,724,759 |
| 2010-09-22 | 2010-09-20 | 3.393 | 1,120,469 | +71,975 | 0.12% | 3,801,601 |
| 2010-09-21 | 2010-09-17 | 3.362 | 1,048,494 | -58,358 | 0.11% | 3,525,059 |
| 2010-09-20 | 2010-09-16 | 3.331 | 1,106,852 | +52,522 | 0.11% | 3,687,120 |
| 2010-09-17 | 2010-09-15 | 3.352 | 1,054,330 | +40,850 | 0.11% | 3,533,840 |
| 2010-09-16 | 2010-09-14 | 3.362 | 1,013,480 | -19,452 | 0.10% | 3,407,341 |
| 2010-09-14 | 2010-09-10 | 3.341 | 1,032,932 | +285,953 | 0.11% | 3,451,500 |
| 2010-09-13 | 2010-09-09 | 3.341 | 746,979 | +48,631 | 0.08% | 2,495,999 |
| 2010-09-10 | 2010-09-08 | 3.290 | 698,348 | +19,453 | 0.07% | 2,297,601 |
| 2010-09-09 | 2010-09-07 | 3.290 | 678,895 | +11,671 | 0.07% | 2,233,600 |
| 2010-09-08 | 2010-09-06 | 3.177 | 667,224 | +231,486 | 0.07% | 2,119,741 |
| 2010-09-07 | 2010-09-03 | 3.115 | 435,738 | +136,168 | 0.04% | 1,357,440 |
| 2010-09-06 | 2010-09-02 | 3.105 | 299,570 | +35,015 | 0.03% | 930,161 |
| 2010-09-02 | 2010-08-31 | 3.064 | 264,555 | +9,726 | 0.03% | 810,560 |
| 2010-08-31 | 2010-08-27 | 3.033 | 254,829 | +75,865 | 0.03% | 772,901 |
| 2010-08-30 | 2010-08-26 | 2.982 | 178,964 | -44,741 | 0.02% | 533,601 |
| 2010-08-27 | 2010-08-25 | 2.971 | 223,705 | +42,796 | 0.02% | 664,701 |
| 2010-08-26 | 2010-08-24 | 3.054 | 180,909 | +1,945 | 0.02% | 552,420 |
| 2010-08-25 | 2010-08-23 | 3.054 | 178,964 | +3,891 | 0.02% | 546,481 |
| 2010-08-24 | 2010-08-20 | 3.064 | 175,073 | -7,781 | 0.02% | 536,399 |
| 2010-08-23 | 2010-08-19 | 3.012 | 182,854 | -11,672 | 0.02% | 550,839 |
| 2010-08-20 | 2010-08-18 | 2.982 | 194,526 | +19,453 | 0.02% | 580,001 |
| 2010-08-18 | 2010-08-16 | 2.869 | 175,073 | +25,288 | 0.02% | 502,199 |
| 2010-08-17 | 2010-08-13 | 2.807 | 149,785 | +54,467 | 0.02% | 420,420 |
| 2010-08-16 | 2010-08-12 | 2.786 | 95,318 | +19,453 | 0.01% | 265,581 |
| 2010-08-13 | 2010-08-11 | 2.807 | 75,865 | +29,179 | 0.01% | 212,940 |
| 2010-08-09 | 2010-08-05 | 2.786 | 46,686 | -27,234 | 0.00% | 130,079 |
| 2010-08-06 | 2010-08-04 | 2.766 | 73,920 | +27,234 | 0.01% | 204,441 |
| 2010-08-05 | 2010-08-03 | 2.745 | 46,686 | -19,453 | 0.00% | 128,159 |
| 2010-08-04 | 2010-08-02 | 2.797 | 66,139 | -89,482 | 0.01% | 184,961 |
| 2010-08-03 | 2010-07-30 | 2.673 | 155,621 | +126,442 | 0.02% | 416,001 |
| 2010-08-02 | 2010-07-29 | 2.560 | 29,179 | -11,671 | 0.00% | 74,700 |
| 2010-07-29 | 2010-07-27 | 2.437 | 40,850 | +5,835 | 0.00% | 99,539 |
| 2010-07-22 | 2010-07-20 | 2.488 | 35,015 | -68,084 | 0.00% | 87,121 |
| 2010-07-19 | 2010-07-15 | 2.447 | 103,099 | +48,632 | 0.01% | 252,281 |
| 2010-07-16 | 2010-07-14 | 2.509 | 54,467 | -46,686 | 0.01% | 136,639 |
| 2010-07-14 | 2010-07-12 | 2.457 | 101,153 | 0.01% | 248,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy