History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-13 | 2025-10-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-10 | 2025-10-08 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-09 | 2025-10-06 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-06 | 2025-10-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-03 | 2025-09-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-02 | 2025-09-29 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-30 | 2025-09-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-29 | 2025-09-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-26 | 2025-09-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-25 | 2025-09-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-24 | 2025-09-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-23 | 2025-09-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-22 | 2025-09-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-19 | 2025-09-17 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-18 | 2025-09-16 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-17 | 2025-09-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-16 | 2025-09-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-15 | 2025-09-11 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-12 | 2025-09-10 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-11 | 2025-09-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-10 | 2025-09-08 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-09 | 2025-09-05 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-08 | 2025-09-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-05 | 2025-09-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-04 | 2025-09-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-03 | 2025-09-01 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-02 | 2025-08-29 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-01 | 2025-08-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-29 | 2025-08-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-28 | 2025-08-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-27 | 2025-08-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-26 | 2025-08-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-25 | 2025-08-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-22 | 2025-08-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-21 | 2025-08-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-20 | 2025-08-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-19 | 2025-08-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-18 | 2025-08-14 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-15 | 2025-08-13 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-14 | 2025-08-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-13 | 2025-08-11 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-12 | 2025-08-08 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-11 | 2025-08-07 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-08 | 2025-08-06 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-07 | 2025-08-05 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-06 | 2025-08-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-05 | 2025-08-01 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-04 | 2025-07-31 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-01 | 2025-07-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-31 | 2025-07-29 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-30 | 2025-07-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-29 | 2025-07-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-28 | 2025-07-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-25 | 2025-07-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-24 | 2025-07-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-23 | 2025-07-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-22 | 2025-07-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-21 | 2025-07-17 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-18 | 2025-07-16 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-17 | 2025-07-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-16 | 2025-07-14 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-15 | 2025-07-11 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-14 | 2025-07-10 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-11 | 2025-07-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-10 | 2025-07-08 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-09 | 2025-07-07 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-08 | 2025-07-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-07 | 2025-07-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-04 | 2025-07-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-03 | 2025-06-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-02 | 2025-06-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-30 | 2025-06-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-27 | 2025-06-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-26 | 2025-06-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-25 | 2025-06-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-24 | 2025-06-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-23 | 2025-06-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-20 | 2025-06-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-19 | 2025-06-17 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-18 | 2025-06-16 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-17 | 2025-06-13 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-16 | 2025-06-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-13 | 2025-06-11 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-12 | 2025-06-10 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-11 | 2025-06-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-10 | 2025-06-06 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-09 | 2025-06-05 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-06 | 2025-06-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-05 | 2025-06-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-04 | 2025-06-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-03 | 2025-05-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-02 | 2025-05-29 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-30 | 2025-05-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-29 | 2025-05-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-28 | 2025-05-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-27 | 2025-05-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-26 | 2025-05-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-23 | 2025-05-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-22 | 2025-05-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-21 | 2025-05-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-20 | 2025-05-16 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-19 | 2025-05-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-16 | 2025-05-14 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-15 | 2025-05-13 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-14 | 2025-05-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-13 | 2025-05-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-12 | 2025-05-08 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-09 | 2025-05-07 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-08 | 2025-05-06 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-07 | 2025-05-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-06 | 2025-04-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-02 | 2025-04-29 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-30 | 2025-04-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-29 | 2025-04-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-28 | 2025-04-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-25 | 2025-04-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-24 | 2025-04-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-23 | 2025-04-17 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-22 | 2025-04-16 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-17 | 2025-04-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-16 | 2025-04-14 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-15 | 2025-04-11 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-14 | 2025-04-10 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-11 | 2025-04-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-10 | 2025-04-08 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-09 | 2025-04-07 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-08 | 2025-04-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-07 | 2025-04-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-03 | 2025-04-01 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-02 | 2025-03-31 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-01 | 2025-03-28 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-03-31 | 2025-03-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-03-28 | 2025-03-26 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-03-27 | 2025-03-25 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-03-26 | 2025-03-24 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-25 | 2025-03-21 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-03-24 | 2025-03-20 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-21 | 2025-03-19 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-20 | 2025-03-18 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-03-19 | 2025-03-17 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-03-18 | 2025-03-14 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-03-17 | 2025-03-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-14 | 2025-03-12 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-03-13 | 2025-03-11 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-03-12 | 2025-03-10 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-03-11 | 2025-03-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-03-10 | 2025-03-06 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-03-07 | 2025-03-05 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-06 | 2025-03-04 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-05 | 2025-03-03 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-03-04 | 2025-02-28 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-03-03 | 2025-02-27 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-02-28 | 2025-02-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-02-26 | 2025-02-24 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-02-25 | 2025-02-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-02-21 | 2025-02-19 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-02-20 | 2025-02-18 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-02-19 | 2025-02-17 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-02-18 | 2025-02-14 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-02-17 | 2025-02-13 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-02-14 | 2025-02-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-13 | 2025-02-11 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-02-12 | 2025-02-10 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-02-11 | 2025-02-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-02-10 | 2025-02-06 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-02-07 | 2025-02-05 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-02-06 | 2025-02-04 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-02-05 | 2025-02-03 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-02-04 | 2025-01-28 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-02-03 | 2025-01-24 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-01-27 | 2025-01-23 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-24 | 2025-01-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-23 | 2025-01-21 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-01-22 | 2025-01-20 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-01-21 | 2025-01-17 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-01-20 | 2025-01-16 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-01-17 | 2025-01-15 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-01-16 | 2025-01-14 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-01-15 | 2025-01-13 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-01-14 | 2025-01-10 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-01-13 | 2025-01-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-10 | 2025-01-08 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-01-09 | 2025-01-07 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-01-08 | 2025-01-06 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-07 | 2025-01-03 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-01-06 | 2025-01-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-01-03 | 2024-12-31 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-01-02 | 2024-12-27 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-30 | 2024-12-24 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-27 | 2024-12-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-12-18 | 2024-12-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-12-16 | 2024-12-12 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-12-13 | 2024-12-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-10 | 2024-12-06 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-12-09 | 2024-12-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-12-06 | 2024-12-04 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-12-05 | 2024-12-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-12-04 | 2024-12-02 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-12-03 | 2024-11-29 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-12-02 | 2024-11-28 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-11-29 | 2024-11-27 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-11-28 | 2024-11-26 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-11-26 | 2024-11-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-11-22 | 2024-11-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-11-21 | 2024-11-19 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-11-20 | 2024-11-18 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-11-19 | 2024-11-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-18 | 2024-11-14 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-15 | 2024-11-13 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-14 | 2024-11-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-11-13 | 2024-11-11 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-12 | 2024-11-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-11 | 2024-11-07 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-11-08 | 2024-11-06 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-07 | 2024-11-05 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-10-31 | 2024-10-29 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-10-30 | 2024-10-28 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-10-29 | 2024-10-25 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-10-28 | 2024-10-24 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-10-25 | 2024-10-23 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-10-24 | 2024-10-22 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-10-23 | 2024-10-21 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-10-22 | 2024-10-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-10-21 | 2024-10-17 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-10-18 | 2024-10-16 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-10-17 | 2024-10-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-10-16 | 2024-10-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-15 | 2024-10-10 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-10-14 | 2024-10-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-10-10 | 2024-10-08 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-10-09 | 2024-10-07 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-10-08 | 2024-10-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-10-07 | 2024-10-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-10-04 | 2024-10-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-10-03 | 2024-09-30 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-10-02 | 2024-09-27 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-09-30 | 2024-09-26 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-09-27 | 2024-09-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-09-26 | 2024-09-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-09-25 | 2024-09-23 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-09-24 | 2024-09-20 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-09-23 | 2024-09-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-09-20 | 2024-09-17 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-09-19 | 2024-09-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-09-17 | 2024-09-13 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-09-16 | 2024-09-12 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-09-13 | 2024-09-11 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-09-12 | 2024-09-10 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-09-11 | 2024-09-09 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-09-10 | 2024-09-05 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-09-09 | 2024-09-04 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-09-05 | 2024-09-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-09-04 | 2024-09-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-09-02 | 2024-08-29 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-30 | 2024-08-28 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-08-29 | 2024-08-27 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-08-28 | 2024-08-26 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-08-27 | 2024-08-23 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-08-26 | 2024-08-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-23 | 2024-08-21 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-08-22 | 2024-08-20 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-08-21 | 2024-08-19 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-08-20 | 2024-08-16 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-08-19 | 2024-08-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-08-16 | 2024-08-14 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-08-15 | 2024-08-13 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-08-14 | 2024-08-12 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-08-13 | 2024-08-09 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-08-12 | 2024-08-08 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-08-09 | 2024-08-07 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-08-08 | 2024-08-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-08-07 | 2024-08-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-08-06 | 2024-08-02 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-08-05 | 2024-08-01 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-08-02 | 2024-07-31 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-08-01 | 2024-07-30 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-07-31 | 2024-07-29 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-07-30 | 2024-07-26 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-07-29 | 2024-07-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-24 | 2024-07-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-07-23 | 2024-07-19 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-07-22 | 2024-07-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-07-19 | 2024-07-17 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-18 | 2024-07-16 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-07-17 | 2024-07-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-07-16 | 2024-07-12 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-07-15 | 2024-07-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-07-11 | 2024-07-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-07-10 | 2024-07-08 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-07-09 | 2024-07-05 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-07-08 | 2024-07-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-07-05 | 2024-07-03 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-04 | 2024-07-02 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-03 | 2024-06-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-28 | 2024-06-26 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-27 | 2024-06-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-26 | 2024-06-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-24 | 2024-06-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-21 | 2024-06-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-20 | 2024-06-18 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-19 | 2024-06-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-18 | 2024-06-14 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-17 | 2024-06-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-14 | 2024-06-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-13 | 2024-06-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-12 | 2024-06-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-06-11 | 2024-06-06 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-07 | 2024-06-05 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-06 | 2024-06-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-05 | 2024-06-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-06-04 | 2024-05-31 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-06-03 | 2024-05-30 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-31 | 2024-05-29 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-30 | 2024-05-28 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-29 | 2024-05-27 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-28 | 2024-05-24 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-05-27 | 2024-05-23 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-05-24 | 2024-05-22 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-05-23 | 2024-05-21 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-05-22 | 2024-05-20 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-05-21 | 2024-05-17 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-05-20 | 2024-05-16 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-05-17 | 2024-05-14 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-05-16 | 2024-05-13 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-05-14 | 2024-05-10 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-05-13 | 2024-05-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-05-10 | 2024-05-08 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-05-09 | 2024-05-07 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-05-08 | 2024-05-06 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-05-07 | 2024-05-03 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-05-06 | 2024-05-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-04-30 | 2024-04-26 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-29 | 2024-04-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-26 | 2024-04-24 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-04-25 | 2024-04-23 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-24 | 2024-04-22 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-23 | 2024-04-19 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-22 | 2024-04-18 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-19 | 2024-04-17 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-18 | 2024-04-16 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-17 | 2024-04-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-16 | 2024-04-12 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-15 | 2024-04-11 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-12 | 2024-04-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-11 | 2024-04-09 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-10 | 2024-04-08 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-09 | 2024-04-05 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-08 | 2024-04-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-05 | 2024-04-02 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-03 | 2024-03-28 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-02 | 2024-03-27 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-03-28 | 2024-03-26 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-03-27 | 2024-03-25 | 0.630 | 40,000 | -16,000 | 0.00% | 25,200 |
| 2024-03-26 | 2024-03-22 | 0.580 | 56,000 | +16,000 | 0.00% | 32,480 |
| 2021-07-21 | 2021-07-19 | 0.850 | 40,000 | +40,000 | 0.00% | 34,000 |
| 2021-06-25 | 2021-06-23 | 0.690 | 0 | -50,000 | ||
| 2021-06-17 | 2021-06-15 | 0.520 | 50,000 | -50,000 | 0.00% | 26,000 |
| 2021-05-25 | 2021-05-21 | 0.500 | 100,000 | +50,000 | 0.01% | 50,000 |
| 2021-02-17 | 2021-02-11 | 0.244 | 50,000 | -2,000 | 0.00% | 12,200 |
| 2020-12-29 | 2020-12-24 | 0.335 | 52,000 | +50,000 | 0.00% | 17,420 |
| 2020-08-13 | 2020-08-11 | 0.290 | 2,000 | -6,000 | 0.00% | 580 |
| 2019-10-04 | 2019-10-02 | 0.620 | 8,000 | -6,000 | 0.00% | 4,960 |
| 2019-09-13 | 2019-09-11 | 0.700 | 14,000 | +6,000 | 0.00% | 9,800 |
| 2018-10-25 | 2018-10-23 | 2.740 | 8,000 | +6,000 | 0.00% | 21,920 |
| 2017-11-29 | 2017-11-27 | 3.970 | 2,000 | -10,000 | 0.00% | 7,940 |
| 2017-11-03 | 2017-11-01 | 3.920 | 12,000 | +10,000 | 0.00% | 47,040 |
| 2017-09-14 | 2017-09-12 | 5.050 | 2,000 | -20,000 | 0.00% | 10,100 |
| 2017-09-13 | 2017-09-11 | 4.950 | 22,000 | +20,000 | 0.00% | 108,900 |
| 2017-08-31 | 2017-08-29 | 4.260 | 2,000 | -10,000 | 0.00% | 8,520 |
| 2017-07-26 | 2017-07-24 | 4.410 | 12,000 | -10,000 | 0.00% | 52,920 |
| 2017-07-25 | 2017-07-21 | 4.050 | 22,000 | +10,000 | 0.00% | 89,100 |
| 2017-05-09 | 2017-05-05 | 4.070 | 12,000 | +10,000 | 0.00% | 48,840 |
| 2015-06-02 | 2015-05-29 | 9.080 | 2,000 | -2,000 | 0.00% | 18,160 |
| 2015-06-01 | 2015-05-28 | 8.960 | 4,000 | +2,000 | 0.00% | 35,840 |
| 2014-04-02 | 2014-03-31 | 3.090 | 2,000 | -40,000 | 0.00% | 6,180 |
| 2014-03-12 | 2014-03-10 | 2.900 | 42,000 | +40,000 | 0.00% | 121,800 |
| 2014-01-17 | 2014-01-15 | 3.680 | 2,000 | -40,000 | 0.00% | 7,360 |
| 2014-01-16 | 2014-01-14 | 3.660 | 42,000 | -70,000 | 0.00% | 153,720 |
| 2013-11-20 | 2013-11-18 | 2.900 | 112,000 | +40,000 | 0.01% | 324,800 |
| 2013-09-06 | 2013-09-04 | 2.950 | 72,000 | -30,000 | 0.01% | 212,400 |
| 2013-08-21 | 2013-08-19 | 2.820 | 102,000 | +30,000 | 0.01% | 287,640 |
| 2013-06-25 | 2013-06-21 | 3.420 | 72,000 | -10,000 | 0.01% | 246,240 |
| 2013-05-27 | 2013-05-23 | 3.571 | 82,000 | +487 | 0.01% | 292,839 |
| 2013-04-09 | 2013-04-05 | 3.823 | 81,513 | -5,964 | 0.01% | 311,600 |
| 2013-03-14 | 2013-03-12 | 3.923 | 87,477 | +5,964 | 0.01% | 343,198 |
| 2013-01-15 | 2013-01-11 | 4.024 | 81,513 | -61,632 | 0.01% | 328,000 |
| 2012-12-27 | 2012-12-20 | 3.772 | 143,145 | +19,881 | 0.01% | 540,000 |
| 2012-12-14 | 2012-12-12 | 3.843 | 123,264 | +19,882 | 0.01% | 473,681 |
| 2012-11-08 | 2012-11-06 | 3.843 | 103,382 | +19,881 | 0.01% | 397,278 |
| 2012-10-29 | 2012-10-25 | 3.923 | 83,501 | +19,881 | 0.01% | 327,599 |
| 2012-05-28 | 2012-05-24 | 4.121 | 63,620 | +571 | 0.01% | 262,195 |
| 2012-03-08 | 2012-03-06 | 4.355 | 63,049 | -1,970 | 0.01% | 274,562 |
| 2012-01-26 | 2012-01-19 | 4.456 | 65,019 | +61,078 | 0.01% | 289,741 |
| 2011-11-08 | 2011-11-04 | 4.558 | 3,941 | -15,762 | 0.00% | 17,962 |
| 2011-10-18 | 2011-10-14 | 4.284 | 19,703 | -9,851 | 0.00% | 84,401 |
| 2011-08-19 | 2011-08-17 | 5.207 | 29,554 | +1,970 | 0.00% | 153,900 |
| 2011-08-11 | 2011-08-09 | 5.015 | 27,584 | -1,970 | 0.00% | 138,321 |
| 2011-07-29 | 2011-07-27 | 6.263 | 29,554 | +1,970 | 0.00% | 185,100 |
| 2011-05-20 | 2011-05-18 | 6.141 | 27,584 | +7,881 | 0.00% | 169,401 |
| 2011-05-11 | 2011-05-06 | 6.314 | 19,703 | -9,851 | 0.00% | 124,402 |
| 2011-05-09 | 2011-05-05 | 6.080 | 29,554 | +9,851 | 0.00% | 179,700 |
| 2011-05-03 | 2011-04-28 | 6.446 | 19,703 | -1,970 | 0.00% | 127,002 |
| 2011-04-26 | 2011-04-20 | 6.872 | 21,673 | -13,792 | 0.00% | 148,940 |
| 2011-04-20 | 2011-04-18 | 6.679 | 35,465 | +33,495 | 0.00% | 236,881 |
| 2011-04-13 | 2011-04-11 | 7.664 | 1,970 | -3,941 | 0.00% | 15,098 |
| 2011-04-08 | 2011-04-06 | 7.491 | 5,911 | +3,941 | 0.00% | 44,281 |
| 2011-04-06 | 2011-04-01 | 7.502 | 1,970 | -9,852 | 0.00% | 14,778 |
| 2011-04-04 | 2011-03-31 | 7.532 | 11,822 | -5,910 | 0.00% | 89,043 |
| 2011-03-30 | 2011-03-28 | 7.290 | 17,732 | +225 | 0.00% | 129,258 |
| 2011-03-07 | 2011-03-03 | 7.433 | 17,507 | +5,835 | 0.00% | 130,138 |
| 2011-03-04 | 2011-03-02 | 7.331 | 11,672 | +9,727 | 0.00% | 85,563 |
| 2011-02-11 | 2011-02-09 | 6.200 | 1,945 | -1,946 | 0.00% | 12,058 |
| 2011-02-01 | 2011-01-28 | 5.912 | 3,891 | +1,946 | 0.00% | 23,003 |
| 2011-01-25 | 2011-01-21 | 5.254 | 1,945 | +1,945 | 0.00% | 10,219 |
| 2011-01-06 | 2011-01-04 | 5.048 | 0 | -126,442 | ||
| 2011-01-05 | 2011-01-03 | 4.915 | 126,442 | +126,442 | 0.01% | 621,401 |
| 2010-12-16 | 2010-12-14 | 4.555 | 0 | -157,566 | ||
| 2010-12-15 | 2010-12-13 | 4.565 | 157,566 | +157,566 | 0.02% | 719,280 |
| 2010-11-23 | 2010-11-19 | 4.236 | 0 | -1,079,618 | ||
| 2010-11-19 | 2010-11-17 | 4.143 | 1,079,618 | +1,079,618 | 0.11% | 4,473,299 |
| 2010-11-18 | 2010-11-16 | 4.185 | 0 | -3,891 | ||
| 2010-11-17 | 2010-11-15 | 4.287 | 3,891 | -110,879 | 0.00% | 16,682 |
| 2010-11-16 | 2010-11-12 | 4.246 | 114,770 | +110,879 | 0.01% | 487,339 |
| 2010-11-05 | 2010-11-03 | 4.411 | 3,891 | -23,343 | 0.00% | 17,162 |
| 2010-10-26 | 2010-10-22 | 4.267 | 27,234 | -2,233,156 | 0.00% | 116,202 |
| 2010-10-25 | 2010-10-21 | 4.164 | 2,260,390 | +2,237,047 | 0.23% | 9,412,199 |
| 2010-10-22 | 2010-10-20 | 4.102 | 23,343 | -9,726 | 0.00% | 95,760 |
| 2010-10-19 | 2010-10-15 | 3.866 | 33,069 | +33,069 | 0.00% | 127,838 |
| 2010-10-13 | 2010-10-11 | 3.917 | 0 | -13,617 | ||
| 2010-10-12 | 2010-10-08 | 3.835 | 13,617 | -29,179 | 0.00% | 52,221 |
| 2010-10-11 | 2010-10-07 | 3.835 | 42,796 | +13,617 | 0.00% | 164,121 |
| 2010-10-08 | 2010-10-06 | 3.835 | 29,179 | -2,596,920 | 0.00% | 111,900 |
| 2010-10-07 | 2010-10-05 | 3.640 | 2,626,099 | +2,626,099 | 0.27% | 9,558,001 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy