History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-10-13 | 2025-10-09 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-10-10 | 2025-10-08 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-10-09 | 2025-10-06 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-10-08 | 2025-10-03 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-10-06 | 2025-10-02 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-10-03 | 2025-09-30 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-10-02 | 2025-09-29 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-30 | 2025-09-26 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-29 | 2025-09-25 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-26 | 2025-09-24 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-25 | 2025-09-23 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-24 | 2025-09-22 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-23 | 2025-09-19 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-22 | 2025-09-18 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-19 | 2025-09-17 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-18 | 2025-09-16 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-17 | 2025-09-15 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-16 | 2025-09-12 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-15 | 2025-09-11 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-12 | 2025-09-10 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-11 | 2025-09-09 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-10 | 2025-09-08 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-09 | 2025-09-05 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-08 | 2025-09-04 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-05 | 2025-09-03 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-04 | 2025-09-02 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-03 | 2025-09-01 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-02 | 2025-08-29 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-09-01 | 2025-08-28 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-29 | 2025-08-27 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-28 | 2025-08-26 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-27 | 2025-08-25 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-26 | 2025-08-22 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-25 | 2025-08-21 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-22 | 2025-08-20 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-21 | 2025-08-19 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-20 | 2025-08-18 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-19 | 2025-08-15 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-18 | 2025-08-14 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-15 | 2025-08-13 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-14 | 2025-08-12 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-13 | 2025-08-11 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-12 | 2025-08-08 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-11 | 2025-08-07 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-08 | 2025-08-06 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-07 | 2025-08-05 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-06 | 2025-08-04 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-05 | 2025-08-01 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-04 | 2025-07-31 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-08-01 | 2025-07-30 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-31 | 2025-07-29 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-30 | 2025-07-28 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-29 | 2025-07-25 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-28 | 2025-07-24 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-25 | 2025-07-23 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-24 | 2025-07-22 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-23 | 2025-07-21 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-22 | 2025-07-18 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-21 | 2025-07-17 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-18 | 2025-07-16 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-17 | 2025-07-15 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-16 | 2025-07-14 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-15 | 2025-07-11 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-14 | 2025-07-10 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-11 | 2025-07-09 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-10 | 2025-07-08 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-09 | 2025-07-07 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-08 | 2025-07-04 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-07 | 2025-07-03 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-04 | 2025-07-02 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-03 | 2025-06-30 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-07-02 | 2025-06-27 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-30 | 2025-06-26 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-27 | 2025-06-25 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-26 | 2025-06-24 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-25 | 2025-06-23 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-24 | 2025-06-20 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-23 | 2025-06-19 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-20 | 2025-06-18 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-19 | 2025-06-17 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-18 | 2025-06-16 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-17 | 2025-06-13 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-16 | 2025-06-12 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-13 | 2025-06-11 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-12 | 2025-06-10 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-11 | 2025-06-09 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-10 | 2025-06-06 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-09 | 2025-06-05 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-06 | 2025-06-04 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-05 | 2025-06-03 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-04 | 2025-06-02 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-03 | 2025-05-30 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-06-02 | 2025-05-29 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-30 | 2025-05-28 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-29 | 2025-05-27 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-28 | 2025-05-26 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-27 | 2025-05-23 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-26 | 2025-05-22 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-23 | 2025-05-21 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-22 | 2025-05-20 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-21 | 2025-05-19 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-20 | 2025-05-16 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-19 | 2025-05-15 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-16 | 2025-05-14 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-15 | 2025-05-13 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-14 | 2025-05-12 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-13 | 2025-05-09 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-12 | 2025-05-08 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-09 | 2025-05-07 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-08 | 2025-05-06 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-07 | 2025-05-02 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-06 | 2025-04-30 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-05-02 | 2025-04-29 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-04-30 | 2025-04-28 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-04-29 | 2025-04-25 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-04-28 | 2025-04-24 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-04-25 | 2025-04-23 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-04-24 | 2025-04-22 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-04-23 | 2025-04-17 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-04-22 | 2025-04-16 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-04-17 | 2025-04-15 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-04-16 | 2025-04-14 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-04-15 | 2025-04-11 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-04-14 | 2025-04-10 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-04-11 | 2025-04-09 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-04-10 | 2025-04-08 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-04-09 | 2025-04-07 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-04-08 | 2025-04-03 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-04-07 | 2025-04-02 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-04-03 | 2025-04-01 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-04-02 | 2025-03-31 | 0.430 | 406,000 | +0 | 0.03% | 174,580 |
| 2025-04-01 | 2025-03-28 | 0.435 | 406,000 | -46,000 | 0.03% | 176,610 |
| 2025-03-25 | 2025-03-21 | 0.435 | 452,000 | +8,000 | 0.03% | 196,620 |
| 2025-03-12 | 2025-03-10 | 0.460 | 444,000 | +4,000 | 0.03% | 204,240 |
| 2025-03-05 | 2025-03-03 | 0.475 | 440,000 | +8,000 | 0.03% | 209,000 |
| 2025-02-26 | 2025-02-24 | 0.485 | 432,000 | +112,000 | 0.03% | 209,520 |
| 2025-02-20 | 2025-02-18 | 0.510 | 320,000 | +148,000 | 0.02% | 163,200 |
| 2025-02-18 | 2025-02-14 | 0.465 | 172,000 | -80,000 | 0.01% | 79,980 |
| 2025-01-23 | 2025-01-21 | 0.455 | 252,000 | +20,000 | 0.02% | 114,660 |
| 2025-01-17 | 2025-01-15 | 0.465 | 232,000 | +94,000 | 0.01% | 107,880 |
| 2025-01-10 | 2025-01-08 | 0.480 | 138,000 | +18,000 | 0.01% | 66,240 |
| 2024-12-20 | 2024-12-18 | 0.500 | 120,000 | -22,000 | 0.01% | 60,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 142,000 | +24,000 | 0.01% | 70,290 |
| 2024-12-18 | 2024-12-16 | 0.500 | 118,000 | -26,000 | 0.01% | 59,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 144,000 | -186,000 | 0.01% | 76,320 |
| 2024-12-12 | 2024-12-10 | 0.500 | 330,000 | +188,000 | 0.02% | 165,000 |
| 2024-12-10 | 2024-12-06 | 0.580 | 142,000 | -40,000 | 0.01% | 82,360 |
| 2024-12-06 | 2024-12-04 | 0.540 | 182,000 | -4,000 | 0.01% | 98,280 |
| 2024-12-05 | 2024-12-03 | 0.550 | 186,000 | +44,000 | 0.01% | 102,300 |
| 2024-11-27 | 2024-11-25 | 0.590 | 142,000 | -76,000 | 0.01% | 83,780 |
| 2024-11-22 | 2024-11-20 | 0.520 | 218,000 | +66,000 | 0.01% | 113,360 |
| 2024-11-21 | 2024-11-19 | 0.620 | 152,000 | -6,000 | 0.01% | 94,240 |
| 2024-11-20 | 2024-11-18 | 0.560 | 158,000 | -34,000 | 0.01% | 88,480 |
| 2024-11-19 | 2024-11-15 | 0.510 | 192,000 | +44,000 | 0.01% | 97,920 |
| 2024-11-18 | 2024-11-14 | 0.540 | 148,000 | -64,000 | 0.01% | 79,920 |
| 2024-11-15 | 2024-11-13 | 0.490 | 212,000 | -2,000 | 0.01% | 103,880 |
| 2024-11-14 | 2024-11-12 | 0.470 | 214,000 | +38,000 | 0.01% | 100,580 |
| 2024-11-13 | 2024-11-11 | 0.510 | 176,000 | +26,000 | 0.01% | 89,760 |
| 2024-11-12 | 2024-11-08 | 0.450 | 150,000 | -4,000 | 0.01% | 67,500 |
| 2024-11-07 | 2024-11-05 | 0.460 | 154,000 | -10,000 | 0.01% | 70,840 |
| 2024-10-29 | 2024-10-25 | 0.405 | 164,000 | +10,000 | 0.01% | 66,420 |
| 2024-10-10 | 2024-10-08 | 0.420 | 154,000 | +10,000 | 0.01% | 64,680 |
| 2024-10-04 | 2024-10-02 | 0.460 | 144,000 | -100,000 | 0.01% | 66,240 |
| 2024-10-03 | 2024-09-30 | 0.425 | 244,000 | +6,000 | 0.02% | 103,700 |
| 2024-09-25 | 2024-09-23 | 0.415 | 238,000 | +4,000 | 0.01% | 98,770 |
| 2024-09-23 | 2024-09-19 | 0.420 | 234,000 | +24,000 | 0.01% | 98,280 |
| 2024-09-20 | 2024-09-17 | 0.440 | 210,000 | +20,000 | 0.01% | 92,400 |
| 2024-09-12 | 2024-09-10 | 0.460 | 190,000 | +20,000 | 0.01% | 87,400 |
| 2024-09-10 | 2024-09-05 | 0.480 | 170,000 | +30,000 | 0.01% | 81,600 |
| 2024-09-09 | 2024-09-04 | 0.470 | 140,000 | +20,000 | 0.01% | 65,800 |
| 2024-09-05 | 2024-09-03 | 0.490 | 120,000 | +20,000 | 0.01% | 58,800 |
| 2024-09-03 | 2024-08-30 | 0.520 | 100,000 | +6,000 | 0.01% | 52,000 |
| 2024-09-02 | 2024-08-29 | 0.510 | 94,000 | -88,000 | 0.01% | 47,940 |
| 2024-08-27 | 2024-08-23 | 0.485 | 182,000 | +20,000 | 0.01% | 88,270 |
| 2024-08-23 | 2024-08-21 | 0.530 | 162,000 | +22,000 | 0.01% | 85,860 |
| 2024-08-22 | 2024-08-20 | 0.560 | 140,000 | -70,000 | 0.01% | 78,400 |
| 2024-08-20 | 2024-08-16 | 0.530 | 210,000 | +10,000 | 0.01% | 111,300 |
| 2024-08-15 | 2024-08-13 | 0.590 | 200,000 | +4,000 | 0.01% | 118,000 |
| 2024-08-14 | 2024-08-12 | 0.570 | 196,000 | +26,000 | 0.01% | 111,720 |
| 2024-07-23 | 2024-07-19 | 0.510 | 170,000 | +46,000 | 0.01% | 86,700 |
| 2024-07-16 | 2024-07-12 | 0.520 | 124,000 | -8,000 | 0.01% | 64,480 |
| 2024-06-07 | 2024-06-05 | 0.510 | 132,000 | +22,000 | 0.01% | 67,320 |
| 2024-05-31 | 2024-05-29 | 0.560 | 110,000 | +20,000 | 0.01% | 61,600 |
| 2024-04-03 | 2024-03-28 | 0.550 | 90,000 | -20,000 | 0.01% | 49,500 |
| 2024-03-26 | 2024-03-22 | 0.580 | 110,000 | -42,000 | 0.01% | 63,800 |
| 2024-03-25 | 2024-03-21 | 0.720 | 152,000 | +38,000 | 0.01% | 109,440 |
| 2024-03-22 | 2024-03-20 | 0.850 | 114,000 | -26,000 | 0.01% | 96,900 |
| 2024-03-21 | 2024-03-19 | 0.790 | 140,000 | +26,000 | 0.01% | 110,600 |
| 2024-03-20 | 2024-03-18 | 0.650 | 114,000 | -36,000 | 0.01% | 74,100 |
| 2024-03-19 | 2024-03-15 | 0.540 | 150,000 | -116,000 | 0.01% | 81,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 266,000 | +16,000 | 0.02% | 135,660 |
| 2024-02-06 | 2024-02-02 | 0.460 | 250,000 | -16,000 | 0.02% | 115,000 |
| 2024-02-05 | 2024-02-01 | 0.450 | 266,000 | +36,000 | 0.02% | 119,700 |
| 2024-01-30 | 2024-01-26 | 0.495 | 230,000 | -62,000 | 0.01% | 113,850 |
| 2024-01-19 | 2024-01-17 | 0.435 | 292,000 | +4,000 | 0.02% | 127,020 |
| 2024-01-11 | 2024-01-09 | 0.430 | 288,000 | -2,000 | 0.02% | 123,840 |
| 2024-01-09 | 2024-01-05 | 0.435 | 290,000 | +24,000 | 0.02% | 126,150 |
| 2023-12-11 | 2023-12-07 | 0.405 | 266,000 | -58,000 | 0.02% | 107,730 |
| 2023-11-24 | 2023-11-22 | 0.390 | 324,000 | +30,000 | 0.02% | 126,360 |
| 2023-09-29 | 2023-09-27 | 0.500 | 294,000 | +70,000 | 0.02% | 147,000 |
| 2023-09-28 | 2023-09-26 | 0.460 | 224,000 | -40,000 | 0.01% | 103,040 |
| 2023-09-18 | 2023-09-14 | 0.460 | 264,000 | +2,000 | 0.02% | 121,440 |
| 2023-08-07 | 2023-08-03 | 0.480 | 262,000 | +2,000 | 0.02% | 125,760 |
| 2023-07-13 | 2023-07-11 | 0.475 | 260,000 | +2,000 | 0.02% | 123,500 |
| 2023-07-12 | 2023-07-10 | 0.550 | 258,000 | +6,000 | 0.02% | 141,900 |
| 2023-06-05 | 2023-06-01 | 0.480 | 252,000 | +2,000 | 0.02% | 120,960 |
| 2023-05-30 | 2023-05-25 | 0.485 | 250,000 | +4,000 | 0.02% | 121,250 |
| 2023-05-23 | 2023-05-19 | 0.600 | 246,000 | -12,000 | 0.02% | 147,600 |
| 2023-05-17 | 2023-05-15 | 0.600 | 258,000 | -28,000 | 0.02% | 154,800 |
| 2023-04-03 | 2023-03-30 | 0.670 | 286,000 | -30,000 | 0.02% | 191,620 |
| 2023-03-29 | 2023-03-27 | 0.650 | 316,000 | +4,000 | 0.02% | 205,400 |
| 2023-03-22 | 2023-03-20 | 0.710 | 312,000 | +78,000 | 0.02% | 221,520 |
| 2023-03-21 | 2023-03-17 | 0.690 | 234,000 | -358,000 | 0.01% | 161,460 |
| 2023-03-13 | 2023-03-09 | 0.670 | 592,000 | +206,000 | 0.04% | 396,640 |
| 2023-03-10 | 2023-03-08 | 0.710 | 386,000 | +164,000 | 0.02% | 274,060 |
| 2023-03-09 | 2023-03-07 | 0.680 | 222,000 | -8,000 | 0.01% | 150,960 |
| 2023-02-06 | 2023-02-02 | 0.750 | 230,000 | -2,000 | 0.01% | 172,500 |
| 2023-01-27 | 2023-01-20 | 0.690 | 232,000 | +24,000 | 0.01% | 160,080 |
| 2023-01-05 | 2023-01-03 | 0.630 | 208,000 | +4,000 | 0.01% | 131,040 |
| 2022-12-30 | 2022-12-28 | 0.670 | 204,000 | -78,000 | 0.01% | 136,680 |
| 2022-12-29 | 2022-12-23 | 0.640 | 282,000 | +192,000 | 0.02% | 180,480 |
| 2022-11-11 | 2022-11-09 | 0.680 | 90,000 | -40,000 | 0.01% | 61,200 |
| 2022-11-10 | 2022-11-08 | 0.670 | 130,000 | +40,000 | 0.01% | 87,100 |
| 2022-11-01 | 2022-10-28 | 0.680 | 90,000 | -100,000 | 0.01% | 61,200 |
| 2022-10-31 | 2022-10-27 | 0.500 | 190,000 | +96,000 | 0.01% | 95,000 |
| 2022-10-19 | 2022-10-17 | 0.560 | 94,000 | +4,000 | 0.01% | 52,640 |
| 2022-07-28 | 2022-07-26 | 0.750 | 90,000 | -100,000 | 0.01% | 67,500 |
| 2022-07-26 | 2022-07-22 | 0.760 | 190,000 | -100,000 | 0.01% | 144,400 |
| 2022-06-28 | 2022-06-24 | 0.920 | 290,000 | +92,000 | 0.02% | 266,800 |
| 2022-06-27 | 2022-06-23 | 0.940 | 198,000 | +88,000 | 0.01% | 186,120 |
| 2022-06-16 | 2022-06-14 | 0.990 | 110,000 | +100,000 | 0.01% | 108,900 |
| 2022-04-29 | 2022-04-27 | 1.010 | 10,000 | -4,000 | 0.00% | 10,100 |
| 2022-04-28 | 2022-04-26 | 0.890 | 14,000 | +4,000 | 0.00% | 12,460 |
| 2022-04-26 | 2022-04-22 | 1.170 | 10,000 | -130,000 | 0.00% | 11,700 |
| 2022-04-25 | 2022-04-21 | 1.230 | 140,000 | +18,000 | 0.01% | 172,200 |
| 2022-04-22 | 2022-04-20 | 1.260 | 122,000 | -58,000 | 0.01% | 153,720 |
| 2022-04-21 | 2022-04-19 | 1.190 | 180,000 | -26,000 | 0.01% | 214,200 |
| 2022-04-19 | 2022-04-13 | 1.080 | 206,000 | -18,000 | 0.01% | 222,480 |
| 2022-04-14 | 2022-04-12 | 0.980 | 224,000 | +4,000 | 0.01% | 219,520 |
| 2022-04-12 | 2022-04-08 | 1.140 | 220,000 | -38,000 | 0.01% | 250,800 |
| 2022-04-11 | 2022-04-07 | 1.080 | 258,000 | -24,000 | 0.02% | 278,640 |
| 2022-04-08 | 2022-04-06 | 0.920 | 282,000 | -20,000 | 0.02% | 259,440 |
| 2022-04-07 | 2022-04-04 | 0.850 | 302,000 | -100,000 | 0.02% | 256,700 |
| 2022-04-06 | 2022-04-01 | 0.800 | 402,000 | +96,000 | 0.03% | 321,600 |
| 2022-03-31 | 2022-03-29 | 0.800 | 306,000 | -10,000 | 0.02% | 244,800 |
| 2022-03-30 | 2022-03-28 | 0.780 | 316,000 | +22,000 | 0.02% | 246,480 |
| 2022-03-29 | 2022-03-25 | 0.800 | 294,000 | +100,000 | 0.02% | 235,200 |
| 2022-03-25 | 2022-03-23 | 0.830 | 194,000 | -38,000 | 0.01% | 161,020 |
| 2022-03-22 | 2022-03-18 | 0.810 | 232,000 | -100,000 | 0.01% | 187,920 |
| 2022-03-07 | 2022-03-03 | 0.840 | 332,000 | +100,000 | 0.02% | 278,880 |
| 2022-03-04 | 2022-03-02 | 0.880 | 232,000 | -12,000 | 0.01% | 204,160 |
| 2022-02-25 | 2022-02-23 | 0.750 | 244,000 | -20,000 | 0.02% | 183,000 |
| 2022-02-23 | 2022-02-21 | 0.750 | 264,000 | +4,000 | 0.02% | 198,000 |
| 2022-01-28 | 2022-01-26 | 0.830 | 260,000 | -32,000 | 0.02% | 215,800 |
| 2022-01-27 | 2022-01-25 | 0.830 | 292,000 | +2,000 | 0.02% | 242,360 |
| 2022-01-26 | 2022-01-24 | 0.870 | 290,000 | -4,000 | 0.02% | 252,300 |
| 2022-01-25 | 2022-01-21 | 0.910 | 294,000 | -68,000 | 0.02% | 267,540 |
| 2022-01-24 | 2022-01-20 | 0.850 | 362,000 | +12,000 | 0.02% | 307,700 |
| 2022-01-17 | 2022-01-13 | 0.720 | 350,000 | -78,000 | 0.02% | 252,000 |
| 2022-01-14 | 2022-01-12 | 0.740 | 428,000 | +4,000 | 0.03% | 316,720 |
| 2022-01-13 | 2022-01-11 | 0.780 | 424,000 | +188,000 | 0.03% | 330,720 |
| 2022-01-10 | 2022-01-06 | 0.980 | 236,000 | -12,000 | 0.01% | 231,280 |
| 2022-01-07 | 2022-01-05 | 1.000 | 248,000 | -200,000 | 0.02% | 248,000 |
| 2021-12-30 | 2021-12-28 | 0.990 | 448,000 | +2,000 | 0.03% | 443,520 |
| 2021-12-23 | 2021-12-21 | 1.070 | 446,000 | +10,000 | 0.03% | 477,220 |
| 2021-12-22 | 2021-12-20 | 1.150 | 436,000 | +2,000 | 0.03% | 501,400 |
| 2021-12-21 | 2021-12-17 | 1.170 | 434,000 | +2,000 | 0.03% | 507,780 |
| 2021-12-20 | 2021-12-16 | 1.130 | 432,000 | -2,000 | 0.03% | 488,160 |
| 2021-12-17 | 2021-12-15 | 1.090 | 434,000 | +24,000 | 0.03% | 473,060 |
| 2021-12-14 | 2021-12-10 | 1.090 | 410,000 | -34,000 | 0.03% | 446,900 |
| 2021-12-09 | 2021-12-07 | 1.060 | 444,000 | -26,000 | 0.03% | 470,640 |
| 2021-12-08 | 2021-12-06 | 0.950 | 470,000 | +88,000 | 0.03% | 446,500 |
| 2021-12-07 | 2021-12-03 | 1.230 | 382,000 | +52,000 | 0.02% | 469,860 |
| 2021-12-06 | 2021-12-02 | 1.300 | 330,000 | -56,000 | 0.02% | 429,000 |
| 2021-11-29 | 2021-11-25 | 1.170 | 386,000 | +4,000 | 0.02% | 451,620 |
| 2021-11-25 | 2021-11-23 | 1.220 | 382,000 | -20,000 | 0.02% | 466,040 |
| 2021-11-24 | 2021-11-22 | 1.260 | 402,000 | -56,000 | 0.03% | 506,520 |
| 2021-11-17 | 2021-11-15 | 1.160 | 458,000 | +2,000 | 0.03% | 531,280 |
| 2021-11-16 | 2021-11-12 | 1.140 | 456,000 | +10,000 | 0.03% | 519,840 |
| 2021-11-15 | 2021-11-11 | 1.160 | 446,000 | -4,000 | 0.03% | 517,360 |
| 2021-11-12 | 2021-11-10 | 1.160 | 450,000 | +4,000 | 0.03% | 522,000 |
| 2021-11-11 | 2021-11-09 | 1.200 | 446,000 | -96,000 | 0.03% | 535,200 |
| 2021-11-10 | 2021-11-08 | 1.120 | 542,000 | -20,000 | 0.03% | 607,040 |
| 2021-11-09 | 2021-11-05 | 1.000 | 562,000 | +14,000 | 0.04% | 562,000 |
| 2021-11-08 | 2021-11-04 | 1.070 | 548,000 | +42,000 | 0.03% | 586,360 |
| 2021-11-03 | 2021-11-01 | 1.010 | 506,000 | +6,000 | 0.03% | 511,060 |
| 2021-11-01 | 2021-10-28 | 1.140 | 500,000 | +2,000 | 0.03% | 570,000 |
| 2021-10-28 | 2021-10-26 | 1.220 | 498,000 | +2,000 | 0.03% | 607,560 |
| 2021-10-27 | 2021-10-25 | 1.170 | 496,000 | +4,000 | 0.03% | 580,320 |
| 2021-10-21 | 2021-10-19 | 1.280 | 492,000 | -18,000 | 0.03% | 629,760 |
| 2021-10-20 | 2021-10-18 | 1.280 | 510,000 | +20,000 | 0.03% | 652,800 |
| 2021-10-18 | 2021-10-12 | 1.170 | 490,000 | +24,000 | 0.03% | 573,300 |
| 2021-10-12 | 2021-10-08 | 1.200 | 466,000 | +6,000 | 0.03% | 559,200 |
| 2021-10-11 | 2021-10-07 | 1.250 | 460,000 | +22,000 | 0.03% | 575,000 |
| 2021-10-08 | 2021-10-06 | 1.260 | 438,000 | -40,000 | 0.03% | 551,880 |
| 2021-10-07 | 2021-10-05 | 1.190 | 478,000 | +64,000 | 0.03% | 568,820 |
| 2021-10-06 | 2021-10-04 | 1.160 | 414,000 | +2,000 | 0.03% | 480,240 |
| 2021-10-04 | 2021-09-29 | 1.270 | 412,000 | -6,000 | 0.03% | 523,240 |
| 2021-09-30 | 2021-09-28 | 1.260 | 418,000 | +22,000 | 0.03% | 526,680 |
| 2021-09-29 | 2021-09-27 | 1.290 | 396,000 | +38,000 | 0.02% | 510,840 |
| 2021-09-28 | 2021-09-24 | 1.440 | 358,000 | +10,000 | 0.02% | 515,520 |
| 2021-09-24 | 2021-09-21 | 1.530 | 348,000 | +28,000 | 0.02% | 532,440 |
| 2021-09-21 | 2021-09-17 | 1.540 | 320,000 | -232,000 | 0.02% | 492,800 |
| 2021-09-20 | 2021-09-16 | 1.630 | 552,000 | -162,000 | 0.03% | 899,760 |
| 2021-09-17 | 2021-09-15 | 1.340 | 714,000 | +218,000 | 0.04% | 956,760 |
| 2021-09-14 | 2021-09-10 | 1.220 | 496,000 | -138,000 | 0.03% | 605,120 |
| 2021-09-13 | 2021-09-09 | 1.160 | 634,000 | +66,000 | 0.04% | 735,440 |
| 2021-09-10 | 2021-09-08 | 1.100 | 568,000 | +50,000 | 0.04% | 624,800 |
| 2021-09-09 | 2021-09-07 | 1.190 | 518,000 | +64,000 | 0.03% | 616,420 |
| 2021-09-08 | 2021-09-06 | 1.150 | 454,000 | +140,000 | 0.03% | 522,100 |
| 2021-09-06 | 2021-09-02 | 0.890 | 314,000 | +90,000 | 0.02% | 279,460 |
| 2021-09-02 | 2021-08-31 | 0.880 | 224,000 | +4,000 | 0.01% | 197,120 |
| 2021-08-31 | 2021-08-27 | 0.890 | 220,000 | +30,000 | 0.01% | 195,800 |
| 2021-08-30 | 2021-08-26 | 0.950 | 190,000 | +22,000 | 0.01% | 180,500 |
| 2021-08-23 | 2021-08-19 | 0.800 | 168,000 | +18,000 | 0.01% | 134,400 |
| 2021-08-16 | 2021-08-12 | 0.880 | 150,000 | +4,000 | 0.01% | 132,000 |
| 2021-08-12 | 2021-08-10 | 0.910 | 146,000 | +12,000 | 0.01% | 132,860 |
| 2021-08-10 | 2021-08-06 | 0.790 | 134,000 | +20,000 | 0.01% | 105,860 |
| 2021-08-09 | 2021-08-05 | 0.880 | 114,000 | +4,000 | 0.01% | 100,320 |
| 2021-08-05 | 2021-08-03 | 0.910 | 110,000 | +28,000 | 0.01% | 100,100 |
| 2021-08-03 | 2021-07-30 | 0.910 | 82,000 | +2,000 | 0.01% | 74,620 |
| 2021-08-02 | 2021-07-29 | 0.990 | 80,000 | +44,000 | 0.00% | 79,200 |
| 2021-07-27 | 2021-07-23 | 0.770 | 36,000 | +6,000 | 0.00% | 27,720 |
| 2021-07-22 | 2021-07-20 | 0.810 | 30,000 | +10,000 | 0.00% | 24,300 |
| 2021-07-05 | 2021-06-30 | 0.900 | 20,000 | -10,000 | 0.00% | 18,000 |
| 2021-06-30 | 2021-06-28 | 1.000 | 30,000 | +10,000 | 0.00% | 30,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 20,000 | -32,000 | 0.00% | 19,000 |
| 2021-06-28 | 2021-06-24 | 0.880 | 52,000 | -52,000 | 0.00% | 45,760 |
| 2021-06-24 | 2021-06-22 | 0.710 | 104,000 | -40,000 | 0.01% | 73,840 |
| 2021-06-23 | 2021-06-21 | 0.600 | 144,000 | +28,000 | 0.01% | 86,400 |
| 2021-06-18 | 2021-06-16 | 0.500 | 116,000 | +16,000 | 0.01% | 58,000 |
| 2021-06-11 | 2021-06-09 | 0.495 | 100,000 | +60,000 | 0.01% | 49,500 |
| 2021-06-01 | 2021-05-28 | 0.500 | 40,000 | -10,000 | 0.00% | 20,000 |
| 2021-05-31 | 2021-05-27 | 0.475 | 50,000 | -20,000 | 0.00% | 23,750 |
| 2021-05-26 | 2021-05-24 | 0.495 | 70,000 | +18,000 | 0.00% | 34,650 |
| 2021-05-25 | 2021-05-21 | 0.500 | 52,000 | -44,000 | 0.00% | 26,000 |
| 2021-05-24 | 2021-05-20 | 0.510 | 96,000 | -42,000 | 0.01% | 48,960 |
| 2021-05-20 | 2021-05-17 | 0.510 | 138,000 | +52,000 | 0.01% | 70,380 |
| 2021-05-18 | 2021-05-14 | 0.530 | 86,000 | -86,000 | 0.01% | 45,580 |
| 2021-05-07 | 2021-05-05 | 0.395 | 172,000 | +72,000 | 0.01% | 67,940 |
| 2021-05-06 | 2021-05-04 | 0.405 | 100,000 | +90,000 | 0.01% | 40,500 |
| 2021-05-05 | 2021-05-03 | 0.385 | 10,000 | +2,000 | 0.00% | 3,850 |
| 2021-05-03 | 2021-04-29 | 0.430 | 8,000 | -4,000 | 0.00% | 3,440 |
| 2021-04-30 | 2021-04-28 | 0.425 | 12,000 | -112,000 | 0.00% | 5,100 |
| 2021-04-26 | 2021-04-22 | 0.345 | 124,000 | -60,000 | 0.01% | 42,780 |
| 2021-04-20 | 2021-04-16 | 0.325 | 184,000 | -50,000 | 0.01% | 59,800 |
| 2021-04-19 | 2021-04-15 | 0.295 | 234,000 | +4,000 | 0.01% | 69,030 |
| 2021-04-15 | 2021-04-13 | 0.320 | 230,000 | +48,000 | 0.01% | 73,600 |
| 2021-04-13 | 2021-04-09 | 0.360 | 182,000 | +6,000 | 0.01% | 65,520 |
| 2021-04-09 | 2021-04-07 | 0.345 | 176,000 | +20,000 | 0.01% | 60,720 |
| 2021-04-07 | 2021-03-31 | 0.355 | 156,000 | +4,000 | 0.01% | 55,380 |
| 2021-03-30 | 2021-03-26 | 0.380 | 152,000 | -24,000 | 0.01% | 57,760 |
| 2021-03-26 | 2021-03-24 | 0.355 | 176,000 | +24,000 | 0.01% | 62,480 |
| 2021-03-24 | 2021-03-22 | 0.395 | 152,000 | +20,000 | 0.01% | 60,040 |
| 2021-03-23 | 2021-03-19 | 0.410 | 132,000 | +12,000 | 0.01% | 54,120 |
| 2021-03-16 | 2021-03-12 | 0.410 | 120,000 | -78,000 | 0.01% | 49,200 |
| 2021-03-15 | 2021-03-11 | 0.400 | 198,000 | +64,000 | 0.01% | 79,200 |
| 2021-03-12 | 2021-03-10 | 0.415 | 134,000 | +40,000 | 0.01% | 55,610 |
| 2021-03-11 | 2021-03-09 | 0.415 | 94,000 | +50,000 | 0.01% | 39,010 |
| 2021-03-09 | 2021-03-05 | 0.475 | 44,000 | +20,000 | 0.00% | 20,900 |
| 2021-03-08 | 2021-03-04 | 0.540 | 24,000 | -112,000 | 0.00% | 12,960 |
| 2021-03-05 | 2021-03-03 | 0.485 | 136,000 | -422,000 | 0.01% | 65,960 |
| 2021-03-04 | 2021-03-02 | 0.380 | 558,000 | +192,000 | 0.03% | 212,040 |
| 2021-03-03 | 2021-03-01 | 0.330 | 366,000 | +100,000 | 0.02% | 120,780 |
| 2021-02-26 | 2021-02-24 | 0.295 | 266,000 | +2,000 | 0.02% | 78,470 |
| 2021-02-24 | 2021-02-22 | 0.325 | 264,000 | -36,000 | 0.02% | 85,800 |
| 2021-01-29 | 2021-01-27 | 0.231 | 300,000 | -50,000 | 0.02% | 69,300 |
| 2021-01-26 | 2021-01-22 | 0.223 | 350,000 | +52,000 | 0.02% | 78,050 |
| 2021-01-15 | 2021-01-13 | 0.320 | 298,000 | +8,000 | 0.02% | 95,360 |
| 2021-01-14 | 2021-01-12 | 0.350 | 290,000 | +84,000 | 0.02% | 101,500 |
| 2021-01-08 | 2021-01-06 | 0.410 | 206,000 | +20,000 | 0.01% | 84,460 |
| 2021-01-07 | 2021-01-05 | 0.395 | 186,000 | +30,000 | 0.01% | 73,470 |
| 2021-01-06 | 2021-01-04 | 0.385 | 156,000 | -4,000 | 0.01% | 60,060 |
| 2020-12-30 | 2020-12-28 | 0.335 | 160,000 | -2,000 | 0.01% | 53,600 |
| 2020-12-28 | 2020-12-22 | 0.345 | 162,000 | -30,000 | 0.01% | 55,890 |
| 2020-12-17 | 2020-12-15 | 0.270 | 192,000 | +156,000 | 0.01% | 51,840 |
| 2020-12-14 | 2020-12-10 | 0.280 | 36,000 | -6,000 | 0.00% | 10,080 |
| 2020-12-11 | 2020-12-09 | 0.250 | 42,000 | -80,000 | 0.00% | 10,500 |
| 2020-11-27 | 2020-11-25 | 0.215 | 122,000 | +60,000 | 0.01% | 26,230 |
| 2020-09-25 | 2020-09-23 | 0.225 | 62,000 | -70,000 | 0.00% | 13,950 |
| 2020-07-17 | 2020-07-15 | 0.355 | 132,000 | +32,000 | 0.01% | 46,860 |
| 2020-05-08 | 2020-05-06 | 0.245 | 100,000 | +10,000 | 0.01% | 24,500 |
| 2020-01-22 | 2020-01-20 | 0.520 | 90,000 | -24,000 | 0.01% | 46,800 |
| 2019-12-18 | 2019-12-16 | 0.400 | 114,000 | -80,000 | 0.01% | 45,600 |
| 2019-12-16 | 2019-12-12 | 0.360 | 194,000 | +84,000 | 0.01% | 69,840 |
| 2019-12-05 | 2019-12-03 | 0.405 | 110,000 | +2,000 | 0.01% | 44,550 |
| 2019-11-25 | 2019-11-21 | 0.400 | 108,000 | +2,000 | 0.01% | 43,200 |
| 2019-11-04 | 2019-10-31 | 0.495 | 106,000 | +4,000 | 0.01% | 52,470 |
| 2019-10-22 | 2019-10-18 | 0.485 | 102,000 | +4,000 | 0.01% | 49,470 |
| 2019-10-10 | 2019-10-08 | 0.510 | 98,000 | +8,000 | 0.01% | 49,980 |
| 2019-10-08 | 2019-10-03 | 0.610 | 90,000 | +2,000 | 0.01% | 54,900 |
| 2019-09-23 | 2019-09-19 | 0.590 | 88,000 | +22,000 | 0.01% | 51,920 |
| 2019-09-20 | 2019-09-18 | 0.630 | 66,000 | -72,000 | 0.00% | 41,580 |
| 2019-09-19 | 2019-09-17 | 0.640 | 138,000 | +16,000 | 0.01% | 88,320 |
| 2019-09-13 | 2019-09-11 | 0.700 | 122,000 | +4,000 | 0.01% | 85,400 |
| 2019-09-09 | 2019-09-05 | 0.710 | 118,000 | +14,000 | 0.01% | 83,780 |
| 2019-08-23 | 2019-08-21 | 0.740 | 104,000 | -4,000 | 0.01% | 76,960 |
| 2019-08-22 | 2019-08-20 | 0.750 | 108,000 | +4,000 | 0.01% | 81,000 |
| 2019-08-19 | 2019-08-15 | 0.720 | 104,000 | +2,000 | 0.01% | 74,880 |
| 2019-08-16 | 2019-08-14 | 0.730 | 102,000 | +2,000 | 0.01% | 74,460 |
| 2019-07-22 | 2019-07-18 | 1.000 | 100,000 | +4,000 | 0.01% | 100,000 |
| 2019-07-08 | 2019-07-04 | 1.020 | 96,000 | -84,000 | 0.01% | 97,920 |
| 2019-06-25 | 2019-06-21 | 0.880 | 180,000 | +32,000 | 0.01% | 158,400 |
| 2019-05-30 | 2019-05-28 | 0.900 | 148,000 | +4,000 | 0.01% | 133,200 |
| 2019-05-27 | 2019-05-23 | 0.910 | 144,000 | +2,000 | 0.01% | 131,040 |
| 2019-05-06 | 2019-05-02 | 1.070 | 142,000 | +4,000 | 0.01% | 151,940 |
| 2019-05-03 | 2019-04-30 | 1.120 | 138,000 | +96,000 | 0.01% | 154,560 |
| 2019-05-02 | 2019-04-29 | 1.120 | 42,000 | +2,000 | 0.00% | 47,040 |
| 2019-04-30 | 2019-04-26 | 1.140 | 40,000 | +22,000 | 0.00% | 45,600 |
| 2019-04-29 | 2019-04-25 | 1.170 | 18,000 | +4,000 | 0.00% | 21,060 |
| 2019-04-26 | 2019-04-24 | 1.210 | 14,000 | +2,000 | 0.00% | 16,940 |
| 2019-04-25 | 2019-04-23 | 1.200 | 12,000 | +2,000 | 0.00% | 14,400 |
| 2019-04-24 | 2019-04-18 | 1.240 | 10,000 | +6,000 | 0.00% | 12,400 |
| 2019-04-11 | 2019-04-09 | 1.340 | 4,000 | -8,000 | 0.00% | 5,360 |
| 2019-04-10 | 2019-04-08 | 1.320 | 12,000 | -8,000 | 0.00% | 15,840 |
| 2019-04-09 | 2019-04-04 | 1.370 | 20,000 | -118,000 | 0.00% | 27,400 |
| 2019-04-08 | 2019-04-03 | 1.300 | 138,000 | +128,000 | 0.01% | 179,400 |
| 2019-04-02 | 2019-03-29 | 1.380 | 10,000 | -20,000 | 0.00% | 13,800 |
| 2019-03-29 | 2019-03-27 | 1.420 | 30,000 | +24,000 | 0.00% | 42,600 |
| 2019-03-22 | 2019-03-20 | 1.610 | 6,000 | -2,000 | 0.00% | 9,660 |
| 2019-03-20 | 2019-03-18 | 1.640 | 8,000 | -2,000 | 0.00% | 13,120 |
| 2019-03-18 | 2019-03-14 | 1.510 | 10,000 | -30,000 | 0.00% | 15,100 |
| 2019-03-14 | 2019-03-12 | 1.400 | 40,000 | -70,000 | 0.00% | 56,000 |
| 2019-03-13 | 2019-03-11 | 1.300 | 110,000 | +102,000 | 0.01% | 143,000 |
| 2019-03-06 | 2019-03-04 | 1.540 | 8,000 | +2,000 | 0.00% | 12,320 |
| 2019-02-28 | 2019-02-26 | 1.610 | 6,000 | -4,000 | 0.00% | 9,660 |
| 2019-02-25 | 2019-02-21 | 1.610 | 10,000 | +2,000 | 0.00% | 16,100 |
| 2019-02-22 | 2019-02-20 | 1.640 | 8,000 | +2,000 | 0.00% | 13,120 |
| 2019-02-01 | 2019-01-30 | 1.420 | 6,000 | +2,000 | 0.00% | 8,520 |
| 2019-01-30 | 2019-01-28 | 1.420 | 4,000 | -20,000 | 0.00% | 5,680 |
| 2019-01-29 | 2019-01-25 | 1.310 | 24,000 | +10,000 | 0.00% | 31,440 |
| 2019-01-21 | 2019-01-17 | 1.030 | 14,000 | +4,000 | 0.00% | 14,420 |
| 2018-08-24 | 2018-08-22 | 3.000 | 10,000 | -4,000 | 0.00% | 30,000 |
| 2018-07-11 | 2018-07-09 | 3.110 | 14,000 | -2,000 | 0.00% | 43,540 |
| 2018-07-09 | 2018-07-05 | 2.930 | 16,000 | -24,000 | 0.00% | 46,880 |
| 2018-07-05 | 2018-07-03 | 3.120 | 40,000 | +2,000 | 0.00% | 124,800 |
| 2018-07-04 | 2018-06-29 | 3.150 | 38,000 | +12,000 | 0.00% | 119,700 |
| 2018-05-23 | 2018-05-18 | 3.540 | 26,000 | +12,000 | 0.00% | 92,040 |
| 2018-04-06 | 2018-04-03 | 3.880 | 14,000 | +2,000 | 0.00% | 54,320 |
| 2018-04-04 | 2018-03-29 | 4.340 | 12,000 | +2,000 | 0.00% | 52,080 |
| 2018-02-06 | 2018-02-02 | 4.380 | 10,000 | -2,000 | 0.00% | 43,800 |
| 2018-01-23 | 2018-01-19 | 4.230 | 12,000 | -10,000 | 0.00% | 50,760 |
| 2018-01-19 | 2018-01-17 | 4.230 | 22,000 | +10,000 | 0.00% | 93,060 |
| 2018-01-17 | 2018-01-15 | 4.170 | 12,000 | -20,000 | 0.00% | 50,040 |
| 2018-01-16 | 2018-01-12 | 4.330 | 32,000 | -10,000 | 0.00% | 138,560 |
| 2018-01-11 | 2018-01-09 | 4.190 | 42,000 | +10,000 | 0.00% | 175,980 |
| 2018-01-05 | 2018-01-03 | 4.230 | 32,000 | +10,000 | 0.00% | 135,360 |
| 2018-01-04 | 2018-01-02 | 4.100 | 22,000 | +20,000 | 0.00% | 90,200 |
| 2017-09-12 | 2017-09-08 | 4.830 | 2,000 | -10,000 | 0.00% | 9,660 |
| 2017-09-11 | 2017-09-07 | 4.940 | 12,000 | +12,000 | 0.00% | 59,280 |
| 2017-08-04 | 2017-08-02 | 3.950 | 0 | -2,000 | ||
| 2017-05-31 | 2017-05-26 | 3.750 | 2,000 | -2,000 | 0.00% | 7,500 |
| 2017-05-08 | 2017-05-04 | 4.310 | 4,000 | +2,000 | 0.00% | 17,240 |
| 2016-10-31 | 2016-10-27 | 5.710 | 2,000 | -4,000 | 0.00% | 11,420 |
| 2016-10-26 | 2016-10-24 | 5.690 | 6,000 | +4,000 | 0.00% | 34,140 |
| 2016-08-29 | 2016-08-25 | 5.450 | 2,000 | -6,000 | 0.00% | 10,900 |
| 2016-07-27 | 2016-07-25 | 5.300 | 8,000 | -4,000 | 0.00% | 42,400 |
| 2016-07-12 | 2016-07-08 | 5.170 | 12,000 | +2,000 | 0.00% | 62,040 |
| 2016-07-08 | 2016-07-06 | 5.310 | 10,000 | -4,000 | 0.00% | 53,100 |
| 2016-07-07 | 2016-07-05 | 5.430 | 14,000 | +12,000 | 0.00% | 76,020 |
| 2016-07-05 | 2016-06-30 | 5.530 | 2,000 | -6,000 | 0.00% | 11,060 |
| 2016-07-04 | 2016-06-29 | 5.450 | 8,000 | -38,000 | 0.00% | 43,600 |
| 2016-06-29 | 2016-06-27 | 5.220 | 46,000 | -12,000 | 0.00% | 240,120 |
| 2016-06-28 | 2016-06-24 | 5.250 | 58,000 | +56,000 | 0.00% | 304,500 |
| 2015-07-17 | 2015-07-15 | 8.560 | 2,000 | -2,000 | 0.00% | 17,120 |
| 2015-07-16 | 2015-07-14 | 8.810 | 4,000 | -24,000 | 0.00% | 35,240 |
| 2015-07-15 | 2015-07-13 | 7.560 | 28,000 | -2,000 | 0.00% | 211,680 |
| 2015-07-14 | 2015-07-10 | 7.400 | 30,000 | +26,000 | 0.00% | 222,000 |
| 2015-07-13 | 2015-07-09 | 6.740 | 4,000 | -2,000 | 0.00% | 26,960 |
| 2015-07-10 | 2015-07-08 | 5.200 | 6,000 | +2,000 | 0.00% | 31,200 |
| 2015-07-08 | 2015-07-06 | 8.000 | 4,000 | +2,000 | 0.00% | 32,000 |
| 2015-06-04 | 2015-06-02 | 10.680 | 2,000 | -2,000 | 0.00% | 21,360 |
| 2015-06-03 | 2015-06-01 | 10.200 | 4,000 | -2,000 | 0.00% | 40,800 |
| 2015-06-01 | 2015-05-28 | 8.960 | 6,000 | +2,000 | 0.00% | 53,760 |
| 2015-05-06 | 2015-05-04 | 7.000 | 4,000 | -6,000 | 0.00% | 28,000 |
| 2015-05-05 | 2015-04-30 | 7.400 | 10,000 | +6,000 | 0.00% | 74,000 |
| 2015-05-04 | 2015-04-29 | 7.240 | 4,000 | +2,000 | 0.00% | 28,960 |
| 2015-04-10 | 2015-04-08 | 7.030 | 2,000 | -18,000 | 0.00% | 14,060 |
| 2015-04-09 | 2015-04-02 | 7.100 | 20,000 | +18,000 | 0.00% | 142,000 |
| 2015-01-30 | 2015-01-28 | 4.000 | 2,000 | -8,000 | 0.00% | 8,000 |
| 2014-07-30 | 2014-07-28 | 2.980 | 10,000 | +4,000 | 0.00% | 29,800 |
| 2014-06-05 | 2014-06-03 | 3.110 | 6,000 | -2,000 | 0.00% | 18,660 |
| 2014-06-04 | 2014-05-30 | 3.110 | 8,000 | +2,000 | 0.00% | 24,880 |
| 2014-05-27 | 2014-05-23 | 3.060 | 6,000 | +4,000 | 0.00% | 18,360 |
| 2014-04-08 | 2014-04-04 | 3.910 | 2,000 | -4,000 | 0.00% | 7,820 |
| 2014-02-13 | 2014-02-11 | 3.490 | 6,000 | +4,000 | 0.00% | 20,940 |
| 2014-01-29 | 2014-01-27 | 3.650 | 2,000 | -2,000 | 0.00% | 7,300 |
| 2014-01-22 | 2014-01-20 | 3.700 | 4,000 | -2,000 | 0.00% | 14,800 |
| 2014-01-20 | 2014-01-16 | 3.700 | 6,000 | +4,000 | 0.00% | 22,200 |
| 2014-01-14 | 2014-01-10 | 3.700 | 2,000 | -4,000 | 0.00% | 7,400 |
| 2014-01-13 | 2014-01-09 | 3.760 | 6,000 | -4,000 | 0.00% | 22,560 |
| 2013-07-16 | 2013-07-12 | 2.900 | 10,000 | -16,000 | 0.00% | 29,000 |
| 2013-05-27 | 2013-05-23 | 3.571 | 26,000 | +154 | 0.00% | 92,851 |
| 2013-03-21 | 2013-03-19 | 3.722 | 25,846 | -1,988 | 0.00% | 96,201 |
| 2013-03-20 | 2013-03-18 | 3.642 | 27,834 | +1,988 | 0.00% | 101,361 |
| 2013-01-17 | 2013-01-15 | 4.014 | 25,846 | +1,989 | 0.00% | 103,742 |
| 2013-01-09 | 2013-01-07 | 4.024 | 23,857 | +5,964 | 0.00% | 95,998 |
| 2013-01-07 | 2013-01-03 | 4.145 | 17,893 | -7,953 | 0.00% | 74,160 |
| 2012-11-05 | 2012-11-01 | 3.883 | 25,846 | +3,977 | 0.00% | 100,362 |
| 2012-10-16 | 2012-10-12 | 3.923 | 21,869 | +1,988 | 0.00% | 85,799 |
| 2012-09-28 | 2012-09-26 | 3.903 | 19,881 | -9,941 | 0.00% | 77,599 |
| 2012-09-25 | 2012-09-21 | 3.903 | 29,822 | +9,941 | 0.00% | 116,401 |
| 2012-06-18 | 2012-06-14 | 4.094 | 19,881 | +1,988 | 0.00% | 81,399 |
| 2012-05-28 | 2012-05-24 | 4.121 | 17,893 | +161 | 0.00% | 73,742 |
| 2012-03-27 | 2012-03-23 | 4.162 | 17,732 | -1,971 | 0.00% | 73,798 |
| 2012-02-29 | 2012-02-27 | 4.456 | 19,703 | -3,940 | 0.00% | 87,801 |
| 2012-02-17 | 2012-02-15 | 4.466 | 23,643 | -1,970 | 0.00% | 105,599 |
| 2012-02-15 | 2012-02-13 | 4.517 | 25,613 | +1,970 | 0.00% | 115,698 |
| 2012-02-08 | 2012-02-06 | 4.487 | 23,643 | -19,703 | 0.00% | 106,079 |
| 2012-02-07 | 2012-02-03 | 4.466 | 43,346 | +3,941 | 0.00% | 193,600 |
| 2012-02-02 | 2012-01-31 | 4.466 | 39,405 | +19,702 | 0.00% | 175,998 |
| 2012-01-30 | 2012-01-26 | 4.497 | 19,703 | -1,970 | 0.00% | 88,601 |
| 2012-01-26 | 2012-01-19 | 4.456 | 21,673 | -7,881 | 0.00% | 96,580 |
| 2012-01-20 | 2012-01-18 | 4.365 | 29,554 | -5,911 | 0.00% | 129,000 |
| 2012-01-19 | 2012-01-17 | 4.010 | 35,465 | -7,881 | 0.00% | 142,201 |
| 2012-01-18 | 2012-01-16 | 3.796 | 43,346 | -9,851 | 0.00% | 164,560 |
| 2012-01-17 | 2012-01-13 | 4.050 | 53,197 | -5,911 | 0.01% | 215,459 |
| 2012-01-16 | 2012-01-12 | 3.989 | 59,108 | -1,970 | 0.01% | 235,800 |
| 2012-01-13 | 2012-01-11 | 3.989 | 61,078 | -5,911 | 0.01% | 243,659 |
| 2012-01-12 | 2012-01-10 | 3.959 | 66,989 | +41,376 | 0.01% | 265,199 |
| 2012-01-04 | 2011-12-30 | 4.162 | 25,613 | -1,971 | 0.00% | 106,598 |
| 2011-12-23 | 2011-12-21 | 4.060 | 27,584 | -1,970 | 0.00% | 112,001 |
| 2011-12-20 | 2011-12-16 | 4.081 | 29,554 | -1,970 | 0.00% | 120,600 |
| 2011-12-19 | 2011-12-15 | 4.071 | 31,524 | +3,940 | 0.00% | 128,319 |
| 2011-12-16 | 2011-12-14 | 4.091 | 27,584 | +3,941 | 0.00% | 112,841 |
| 2011-12-15 | 2011-12-13 | 4.091 | 23,643 | -9,852 | 0.00% | 96,719 |
| 2011-12-14 | 2011-12-12 | 4.060 | 33,495 | -9,851 | 0.00% | 136,002 |
| 2011-12-13 | 2011-12-09 | 4.060 | 43,346 | +11,822 | 0.00% | 176,000 |
| 2011-12-07 | 2011-12-05 | 4.253 | 31,524 | -3,941 | 0.00% | 134,079 |
| 2011-12-06 | 2011-12-02 | 4.243 | 35,465 | +7,881 | 0.00% | 150,481 |
| 2011-12-05 | 2011-12-01 | 4.365 | 27,584 | +3,941 | 0.00% | 120,401 |
| 2011-12-02 | 2011-11-30 | 4.243 | 23,643 | -3,941 | 0.00% | 100,319 |
| 2011-11-28 | 2011-11-24 | 4.304 | 27,584 | +1,971 | 0.00% | 118,721 |
| 2011-11-23 | 2011-11-21 | 4.578 | 25,613 | -9,852 | 0.00% | 117,258 |
| 2011-11-22 | 2011-11-18 | 4.548 | 35,465 | +3,941 | 0.00% | 161,281 |
| 2011-11-17 | 2011-11-15 | 4.669 | 31,524 | +3,940 | 0.00% | 147,199 |
| 2011-11-16 | 2011-11-14 | 4.466 | 27,584 | -3,940 | 0.00% | 123,201 |
| 2011-11-15 | 2011-11-11 | 4.233 | 31,524 | -3,941 | 0.00% | 133,439 |
| 2011-11-14 | 2011-11-10 | 4.233 | 35,465 | +3,941 | 0.00% | 150,121 |
| 2011-11-10 | 2011-11-08 | 4.466 | 31,524 | -1,971 | 0.00% | 140,799 |
| 2011-11-08 | 2011-11-04 | 4.558 | 33,495 | +1,971 | 0.00% | 152,662 |
| 2011-11-07 | 2011-11-03 | 4.446 | 31,524 | +7,881 | 0.00% | 140,159 |
| 2011-11-04 | 2011-11-02 | 4.426 | 23,643 | -5,911 | 0.00% | 104,639 |
| 2011-11-02 | 2011-10-31 | 4.385 | 29,554 | +3,941 | 0.00% | 129,600 |
| 2011-10-31 | 2011-10-27 | 4.477 | 25,613 | +1,970 | 0.00% | 114,658 |
| 2011-10-27 | 2011-10-25 | 4.304 | 23,643 | -5,911 | 0.00% | 101,759 |
| 2011-10-25 | 2011-10-21 | 4.111 | 29,554 | +1,970 | 0.00% | 121,500 |
| 2011-10-20 | 2011-10-18 | 4.213 | 27,584 | +3,941 | 0.00% | 116,201 |
| 2011-10-18 | 2011-10-14 | 4.284 | 23,643 | -1,970 | 0.00% | 101,279 |
| 2011-10-17 | 2011-10-13 | 4.253 | 25,613 | -1,971 | 0.00% | 108,938 |
| 2011-10-13 | 2011-10-11 | 4.050 | 27,584 | +3,941 | 0.00% | 111,721 |
| 2011-10-10 | 2011-10-06 | 4.050 | 23,643 | +1,970 | 0.00% | 95,759 |
| 2011-10-07 | 2011-10-04 | 3.837 | 21,673 | -11,822 | 0.00% | 83,160 |
| 2011-10-06 | 2011-10-03 | 4.101 | 33,495 | -39,405 | 0.00% | 137,362 |
| 2011-10-04 | 2011-09-30 | 4.172 | 72,900 | -92,603 | 0.01% | 304,140 |
| 2011-10-03 | 2011-09-28 | 4.162 | 165,503 | -11,821 | 0.02% | 688,802 |
| 2011-09-28 | 2011-09-26 | 3.989 | 177,324 | +1,970 | 0.02% | 707,399 |
| 2011-09-26 | 2011-09-22 | 4.365 | 175,354 | -13,792 | 0.02% | 765,400 |
| 2011-09-22 | 2011-09-20 | 4.477 | 189,146 | -7,881 | 0.02% | 846,721 |
| 2011-09-20 | 2011-09-16 | 4.527 | 197,027 | -3,940 | 0.02% | 892,001 |
| 2011-09-19 | 2011-09-15 | 4.213 | 200,967 | +1,970 | 0.02% | 846,598 |
| 2011-09-16 | 2011-09-14 | 4.304 | 198,997 | +1,970 | 0.02% | 856,479 |
| 2011-09-15 | 2011-09-12 | 4.355 | 197,027 | +1,970 | 0.02% | 858,001 |
| 2011-09-14 | 2011-09-09 | 4.588 | 195,057 | +1,971 | 0.02% | 894,962 |
| 2011-09-12 | 2011-09-08 | 4.669 | 193,086 | +15,762 | 0.02% | 901,598 |
| 2011-09-09 | 2011-09-07 | 4.649 | 177,324 | +5,911 | 0.02% | 824,399 |
| 2011-09-08 | 2011-09-06 | 4.609 | 171,413 | -3,941 | 0.02% | 789,958 |
| 2011-09-07 | 2011-09-05 | 4.761 | 175,354 | +33,495 | 0.02% | 834,820 |
| 2011-09-06 | 2011-09-02 | 5.025 | 141,859 | -21,673 | 0.01% | 712,798 |
| 2011-09-02 | 2011-08-31 | 4.893 | 163,532 | +3,940 | 0.02% | 800,119 |
| 2011-09-01 | 2011-08-30 | 4.730 | 159,592 | +27,584 | 0.02% | 754,921 |
| 2011-08-30 | 2011-08-26 | 4.578 | 132,008 | +3,941 | 0.01% | 604,340 |
| 2011-08-25 | 2011-08-23 | 4.345 | 128,067 | -1,971 | 0.01% | 556,398 |
| 2011-08-24 | 2011-08-22 | 4.233 | 130,038 | +1,971 | 0.01% | 550,441 |
| 2011-08-23 | 2011-08-19 | 4.578 | 128,067 | +1,970 | 0.01% | 586,298 |
| 2011-08-22 | 2011-08-18 | 5.075 | 126,097 | +3,940 | 0.01% | 639,999 |
| 2011-08-18 | 2011-08-16 | 5.380 | 122,157 | +5,911 | 0.01% | 657,202 |
| 2011-08-15 | 2011-08-11 | 4.720 | 116,246 | +1,970 | 0.01% | 548,701 |
| 2011-08-12 | 2011-08-10 | 4.883 | 114,276 | +3,941 | 0.01% | 557,962 |
| 2011-08-11 | 2011-08-09 | 5.015 | 110,335 | +3,940 | 0.01% | 553,280 |
| 2011-08-10 | 2011-08-08 | 5.147 | 106,395 | +3,941 | 0.01% | 547,563 |
| 2011-08-09 | 2011-08-05 | 5.613 | 102,454 | +3,941 | 0.01% | 575,120 |
| 2011-08-03 | 2011-08-01 | 6.192 | 98,513 | +1,970 | 0.01% | 609,997 |
| 2011-08-02 | 2011-07-29 | 6.141 | 96,543 | +11,821 | 0.01% | 592,899 |
| 2011-08-01 | 2011-07-28 | 6.192 | 84,722 | +5,911 | 0.01% | 524,603 |
| 2011-07-28 | 2011-07-26 | 6.334 | 78,811 | +3,941 | 0.01% | 499,202 |
| 2011-07-26 | 2011-07-22 | 6.344 | 74,870 | -3,941 | 0.01% | 474,999 |
| 2011-07-25 | 2011-07-21 | 6.365 | 78,811 | +3,941 | 0.01% | 501,602 |
| 2011-07-21 | 2011-07-19 | 6.294 | 74,870 | +1,970 | 0.01% | 471,199 |
| 2011-07-20 | 2011-07-18 | 6.334 | 72,900 | +1,970 | 0.01% | 461,760 |
| 2011-07-19 | 2011-07-15 | 6.304 | 70,930 | +33,495 | 0.01% | 447,122 |
| 2011-07-18 | 2011-07-14 | 6.304 | 37,435 | -29,554 | 0.00% | 235,979 |
| 2011-07-15 | 2011-07-13 | 6.314 | 66,989 | +13,792 | 0.01% | 422,959 |
| 2011-07-14 | 2011-07-12 | 6.243 | 53,197 | -1,971 | 0.01% | 332,098 |
| 2011-07-13 | 2011-07-11 | 6.395 | 55,168 | +19,703 | 0.01% | 352,803 |
| 2011-07-12 | 2011-07-08 | 6.456 | 35,465 | -104,424 | 0.00% | 228,961 |
| 2011-07-11 | 2011-07-07 | 6.375 | 139,889 | +33,494 | 0.01% | 891,759 |
| 2011-07-08 | 2011-07-06 | 6.212 | 106,395 | -1,970 | 0.01% | 660,963 |
| 2011-07-07 | 2011-07-05 | 6.212 | 108,365 | +21,673 | 0.01% | 673,201 |
| 2011-06-30 | 2011-06-28 | 6.212 | 86,692 | -1,970 | 0.01% | 538,561 |
| 2011-06-29 | 2011-06-27 | 6.141 | 88,662 | +1,970 | 0.01% | 544,499 |
| 2011-06-28 | 2011-06-24 | 6.182 | 86,692 | -31,524 | 0.01% | 535,921 |
| 2011-06-27 | 2011-06-23 | 5.786 | 118,216 | -1,970 | 0.01% | 683,999 |
| 2011-06-24 | 2011-06-22 | 5.786 | 120,186 | +17,732 | 0.01% | 695,398 |
| 2011-06-23 | 2011-06-21 | 5.786 | 102,454 | +5,911 | 0.01% | 592,800 |
| 2011-06-22 | 2011-06-20 | 5.593 | 96,543 | +7,881 | 0.01% | 539,979 |
| 2011-06-21 | 2011-06-17 | 5.816 | 88,662 | -7,881 | 0.01% | 515,699 |
| 2011-06-20 | 2011-06-16 | 5.877 | 96,543 | +43,346 | 0.01% | 567,419 |
| 2011-06-17 | 2011-06-15 | 6.070 | 53,197 | -21,673 | 0.01% | 322,918 |
| 2011-06-16 | 2011-06-14 | 6.111 | 74,870 | -31,525 | 0.01% | 457,519 |
| 2011-06-14 | 2011-06-10 | 6.151 | 106,395 | -13,791 | 0.01% | 654,483 |
| 2011-06-13 | 2011-06-09 | 6.182 | 120,186 | +27,583 | 0.01% | 742,978 |
| 2011-06-10 | 2011-06-08 | 6.243 | 92,603 | -53,197 | 0.01% | 578,102 |
| 2011-06-09 | 2011-06-07 | 6.243 | 145,800 | +3,941 | 0.01% | 910,201 |
| 2011-06-07 | 2011-06-02 | 6.263 | 141,859 | +25,613 | 0.01% | 888,478 |
| 2011-06-03 | 2011-06-01 | 6.294 | 116,246 | -11,821 | 0.01% | 731,601 |
| 2011-06-01 | 2011-05-30 | 6.233 | 128,067 | -13,792 | 0.01% | 798,197 |
| 2011-05-31 | 2011-05-27 | 6.243 | 141,859 | +11,821 | 0.01% | 885,598 |
| 2011-05-30 | 2011-05-26 | 6.172 | 130,038 | -11,821 | 0.01% | 802,562 |
| 2011-05-25 | 2011-05-23 | 6.121 | 141,859 | +1,970 | 0.01% | 868,318 |
| 2011-05-24 | 2011-05-20 | 6.131 | 139,889 | +1,970 | 0.01% | 857,680 |
| 2011-05-23 | 2011-05-19 | 6.141 | 137,919 | +1,970 | 0.01% | 847,001 |
| 2011-05-20 | 2011-05-18 | 6.141 | 135,949 | +7,882 | 0.01% | 834,903 |
| 2011-05-17 | 2011-05-13 | 6.253 | 128,067 | +5,910 | 0.01% | 800,797 |
| 2011-05-16 | 2011-05-12 | 6.223 | 122,157 | +31,525 | 0.01% | 760,122 |
| 2011-05-13 | 2011-05-11 | 6.233 | 90,632 | +43,346 | 0.01% | 564,878 |
| 2011-05-12 | 2011-05-09 | 6.294 | 47,286 | -19,703 | 0.00% | 297,597 |
| 2011-05-11 | 2011-05-06 | 6.314 | 66,989 | +39,405 | 0.01% | 422,959 |
| 2011-05-09 | 2011-05-05 | 6.080 | 27,584 | -102,454 | 0.00% | 167,721 |
| 2011-05-06 | 2011-05-04 | 6.091 | 130,038 | +17,733 | 0.01% | 792,002 |
| 2011-05-05 | 2011-05-03 | 6.294 | 112,305 | +3,940 | 0.01% | 706,798 |
| 2011-05-04 | 2011-04-29 | 6.060 | 108,365 | -7,881 | 0.01% | 656,701 |
| 2011-05-03 | 2011-04-28 | 6.446 | 116,246 | +5,911 | 0.01% | 749,301 |
| 2011-04-29 | 2011-04-27 | 6.618 | 110,335 | +1,970 | 0.01% | 730,240 |
| 2011-04-28 | 2011-04-26 | 6.598 | 108,365 | -1,970 | 0.01% | 715,001 |
| 2011-04-27 | 2011-04-21 | 6.700 | 110,335 | +11,822 | 0.01% | 739,200 |
| 2011-04-26 | 2011-04-20 | 6.872 | 98,513 | +9,851 | 0.01% | 676,997 |
| 2011-04-21 | 2011-04-19 | 6.760 | 88,662 | -7,881 | 0.01% | 599,399 |
| 2011-04-20 | 2011-04-18 | 6.679 | 96,543 | +61,078 | 0.01% | 644,839 |
| 2011-04-19 | 2011-04-15 | 7.562 | 35,465 | -31,524 | 0.00% | 268,201 |
| 2011-04-18 | 2011-04-14 | 7.522 | 66,989 | +1,970 | 0.01% | 503,879 |
| 2011-04-15 | 2011-04-13 | 7.562 | 65,019 | -25,613 | 0.01% | 491,701 |
| 2011-04-14 | 2011-04-12 | 7.512 | 90,632 | +23,643 | 0.01% | 680,797 |
| 2011-04-13 | 2011-04-11 | 7.664 | 66,989 | -25,614 | 0.01% | 513,399 |
| 2011-04-12 | 2011-04-08 | 7.562 | 92,603 | -11,821 | 0.01% | 700,303 |
| 2011-04-11 | 2011-04-07 | 7.562 | 104,424 | -3,941 | 0.01% | 789,698 |
| 2011-04-08 | 2011-04-06 | 7.491 | 108,365 | +27,584 | 0.01% | 811,802 |
| 2011-04-07 | 2011-04-04 | 7.512 | 80,781 | -15,762 | 0.01% | 606,800 |
| 2011-04-06 | 2011-04-01 | 7.502 | 96,543 | -5,911 | 0.01% | 724,219 |
| 2011-04-04 | 2011-03-31 | 7.532 | 102,454 | +92,603 | 0.01% | 771,680 |
| 2011-04-01 | 2011-03-30 | 7.380 | 9,851 | +9,851 | 0.00% | 72,697 |
| 2011-03-22 | 2011-03-18 | 7.197 | 0 | -1,945 | ||
| 2011-03-18 | 2011-03-16 | 6.909 | 1,945 | +1,945 | 0.00% | 13,438 |
| 2011-03-17 | 2011-03-15 | 6.940 | 0 | -9,726 | ||
| 2011-03-16 | 2011-03-14 | 7.094 | 9,726 | +3,890 | 0.00% | 68,998 |
| 2011-03-11 | 2011-03-09 | 7.351 | 5,836 | -9,726 | 0.00% | 42,902 |
| 2011-03-10 | 2011-03-08 | 7.197 | 15,562 | -64,194 | 0.00% | 112,000 |
| 2011-03-08 | 2011-03-04 | 7.495 | 79,756 | -3,890 | 0.01% | 597,783 |
| 2011-03-07 | 2011-03-03 | 7.433 | 83,646 | +5,836 | 0.01% | 621,779 |
| 2011-03-04 | 2011-03-02 | 7.331 | 77,810 | +23,343 | 0.01% | 570,398 |
| 2011-02-28 | 2011-02-24 | 6.786 | 54,467 | +9,726 | 0.01% | 369,598 |
| 2011-02-25 | 2011-02-23 | 7.012 | 44,741 | +5,836 | 0.00% | 313,720 |
| 2011-02-18 | 2011-02-16 | 6.909 | 38,905 | +38,905 | 0.00% | 268,799 |
| 2011-01-17 | 2011-01-13 | 5.202 | 0 | -9,726 | ||
| 2011-01-12 | 2011-01-10 | 5.172 | 9,726 | -3,891 | 0.00% | 50,298 |
| 2011-01-10 | 2011-01-06 | 5.069 | 13,617 | -5,836 | 0.00% | 69,021 |
| 2011-01-07 | 2011-01-05 | 5.017 | 19,453 | +9,727 | 0.00% | 97,602 |
| 2011-01-04 | 2010-12-31 | 4.781 | 9,726 | +9,726 | 0.00% | 46,499 |
| 2010-12-21 | 2010-12-17 | 4.514 | 0 | -9,726 | ||
| 2010-12-20 | 2010-12-16 | 4.472 | 9,726 | -11,672 | 0.00% | 43,499 |
| 2010-12-13 | 2010-12-09 | 4.575 | 21,398 | +9,726 | 0.00% | 97,901 |
| 2010-12-10 | 2010-12-08 | 4.544 | 11,672 | -5,835 | 0.00% | 53,042 |
| 2010-12-07 | 2010-12-03 | 4.493 | 17,507 | +5,835 | 0.00% | 78,659 |
| 2010-12-01 | 2010-11-29 | 4.298 | 11,672 | +3,891 | 0.00% | 50,162 |
| 2010-11-17 | 2010-11-15 | 4.287 | 7,781 | +7,781 | 0.00% | 33,360 |
| 2010-08-31 | 2010-08-27 | 3.033 | 0 | -19,453 | ||
| 2010-08-19 | 2010-08-17 | 2.940 | 19,453 | +19,453 | 0.00% | 57,201 |
| 2010-08-04 | 2010-08-02 | 2.797 | 0 | -19,453 | ||
| 2010-08-03 | 2010-07-30 | 2.673 | 19,453 | +19,453 | 0.00% | 52,001 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy