History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-10-13 | 2025-10-09 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-10-10 | 2025-10-08 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-10-09 | 2025-10-06 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-10-08 | 2025-10-03 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-10-06 | 2025-10-02 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-10-03 | 2025-09-30 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-10-02 | 2025-09-29 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-30 | 2025-09-26 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-29 | 2025-09-25 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-26 | 2025-09-24 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-25 | 2025-09-23 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-24 | 2025-09-22 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-23 | 2025-09-19 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-22 | 2025-09-18 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-19 | 2025-09-17 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-18 | 2025-09-16 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-17 | 2025-09-15 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-16 | 2025-09-12 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-15 | 2025-09-11 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-12 | 2025-09-10 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-11 | 2025-09-09 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-10 | 2025-09-08 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-09 | 2025-09-05 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-08 | 2025-09-04 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-05 | 2025-09-03 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-04 | 2025-09-02 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-03 | 2025-09-01 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-02 | 2025-08-29 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-09-01 | 2025-08-28 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-29 | 2025-08-27 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-28 | 2025-08-26 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-27 | 2025-08-25 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-26 | 2025-08-22 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-25 | 2025-08-21 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-22 | 2025-08-20 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-21 | 2025-08-19 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-20 | 2025-08-18 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-19 | 2025-08-15 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-18 | 2025-08-14 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-15 | 2025-08-13 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-14 | 2025-08-12 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-13 | 2025-08-11 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-12 | 2025-08-08 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-11 | 2025-08-07 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-08 | 2025-08-06 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-07 | 2025-08-05 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-06 | 2025-08-04 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-05 | 2025-08-01 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-04 | 2025-07-31 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-08-01 | 2025-07-30 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-31 | 2025-07-29 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-30 | 2025-07-28 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-29 | 2025-07-25 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-28 | 2025-07-24 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-25 | 2025-07-23 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-24 | 2025-07-22 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-23 | 2025-07-21 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-22 | 2025-07-18 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-21 | 2025-07-17 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-18 | 2025-07-16 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-17 | 2025-07-15 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-16 | 2025-07-14 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-15 | 2025-07-11 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-14 | 2025-07-10 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-11 | 2025-07-09 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-10 | 2025-07-08 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-09 | 2025-07-07 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-08 | 2025-07-04 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-07 | 2025-07-03 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-04 | 2025-07-02 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-03 | 2025-06-30 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-07-02 | 2025-06-27 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-30 | 2025-06-26 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-27 | 2025-06-25 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-26 | 2025-06-24 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-25 | 2025-06-23 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-24 | 2025-06-20 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-23 | 2025-06-19 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-20 | 2025-06-18 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-19 | 2025-06-17 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-18 | 2025-06-16 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-17 | 2025-06-13 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-16 | 2025-06-12 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-13 | 2025-06-11 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-12 | 2025-06-10 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-11 | 2025-06-09 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-10 | 2025-06-06 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-09 | 2025-06-05 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-06 | 2025-06-04 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-05 | 2025-06-03 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-04 | 2025-06-02 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-03 | 2025-05-30 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-06-02 | 2025-05-29 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-30 | 2025-05-28 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-29 | 2025-05-27 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-28 | 2025-05-26 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-27 | 2025-05-23 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-26 | 2025-05-22 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-23 | 2025-05-21 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-22 | 2025-05-20 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-21 | 2025-05-19 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-20 | 2025-05-16 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-19 | 2025-05-15 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-16 | 2025-05-14 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-15 | 2025-05-13 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-14 | 2025-05-12 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-13 | 2025-05-09 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-12 | 2025-05-08 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-09 | 2025-05-07 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-08 | 2025-05-06 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-07 | 2025-05-02 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-06 | 2025-04-30 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-05-02 | 2025-04-29 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-04-30 | 2025-04-28 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-04-29 | 2025-04-25 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-04-28 | 2025-04-24 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-04-25 | 2025-04-23 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-04-24 | 2025-04-22 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-04-23 | 2025-04-17 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-04-22 | 2025-04-16 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-04-17 | 2025-04-15 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-04-16 | 2025-04-14 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-04-15 | 2025-04-11 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-04-14 | 2025-04-10 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-04-11 | 2025-04-09 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-04-10 | 2025-04-08 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-04-09 | 2025-04-07 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-04-08 | 2025-04-03 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-04-07 | 2025-04-02 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-04-03 | 2025-04-01 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-04-02 | 2025-03-31 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-04-01 | 2025-03-28 | 0.435 | 444,000 | +0 | 0.03% | 193,140 |
| 2025-03-31 | 2025-03-27 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-03-28 | 2025-03-26 | 0.440 | 444,000 | +0 | 0.03% | 195,360 |
| 2025-03-27 | 2025-03-25 | 0.455 | 444,000 | +0 | 0.03% | 202,020 |
| 2025-03-26 | 2025-03-24 | 0.450 | 444,000 | +0 | 0.03% | 199,800 |
| 2025-03-25 | 2025-03-21 | 0.435 | 444,000 | +0 | 0.03% | 193,140 |
| 2025-03-24 | 2025-03-20 | 0.450 | 444,000 | +0 | 0.03% | 199,800 |
| 2025-03-21 | 2025-03-19 | 0.450 | 444,000 | +0 | 0.03% | 199,800 |
| 2025-03-20 | 2025-03-18 | 0.460 | 444,000 | +0 | 0.03% | 204,240 |
| 2025-03-19 | 2025-03-17 | 0.455 | 444,000 | +0 | 0.03% | 202,020 |
| 2025-03-18 | 2025-03-14 | 0.470 | 444,000 | +0 | 0.03% | 208,680 |
| 2025-03-17 | 2025-03-13 | 0.450 | 444,000 | +0 | 0.03% | 199,800 |
| 2025-03-14 | 2025-03-12 | 0.455 | 444,000 | +0 | 0.03% | 202,020 |
| 2025-03-13 | 2025-03-11 | 0.460 | 444,000 | +0 | 0.03% | 204,240 |
| 2025-03-12 | 2025-03-10 | 0.460 | 444,000 | +0 | 0.03% | 204,240 |
| 2025-03-11 | 2025-03-07 | 0.460 | 444,000 | +0 | 0.03% | 204,240 |
| 2025-03-10 | 2025-03-06 | 0.465 | 444,000 | +0 | 0.03% | 206,460 |
| 2025-03-07 | 2025-03-05 | 0.480 | 444,000 | +0 | 0.03% | 213,120 |
| 2025-03-06 | 2025-03-04 | 0.480 | 444,000 | +0 | 0.03% | 213,120 |
| 2025-03-05 | 2025-03-03 | 0.475 | 444,000 | +0 | 0.03% | 210,900 |
| 2025-03-04 | 2025-02-28 | 0.475 | 444,000 | +0 | 0.03% | 210,900 |
| 2025-03-03 | 2025-02-27 | 0.490 | 444,000 | +0 | 0.03% | 217,560 |
| 2025-02-28 | 2025-02-26 | 0.480 | 444,000 | +0 | 0.03% | 213,120 |
| 2025-02-27 | 2025-02-25 | 0.490 | 444,000 | +0 | 0.03% | 217,560 |
| 2025-02-26 | 2025-02-24 | 0.485 | 444,000 | +0 | 0.03% | 215,340 |
| 2025-02-25 | 2025-02-21 | 0.500 | 444,000 | +0 | 0.03% | 222,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 444,000 | +0 | 0.03% | 230,880 |
| 2025-02-21 | 2025-02-19 | 0.510 | 444,000 | +0 | 0.03% | 226,440 |
| 2025-02-20 | 2025-02-18 | 0.510 | 444,000 | +0 | 0.03% | 226,440 |
| 2025-02-19 | 2025-02-17 | 0.465 | 444,000 | +0 | 0.03% | 206,460 |
| 2025-02-18 | 2025-02-14 | 0.465 | 444,000 | +0 | 0.03% | 206,460 |
| 2025-02-17 | 2025-02-13 | 0.455 | 444,000 | +0 | 0.03% | 202,020 |
| 2025-02-14 | 2025-02-12 | 0.430 | 444,000 | +0 | 0.03% | 190,920 |
| 2025-02-13 | 2025-02-11 | 0.450 | 444,000 | +0 | 0.03% | 199,800 |
| 2025-02-12 | 2025-02-10 | 0.460 | 444,000 | +0 | 0.03% | 204,240 |
| 2025-02-11 | 2025-02-07 | 0.460 | 444,000 | +0 | 0.03% | 204,240 |
| 2025-02-10 | 2025-02-06 | 0.470 | 444,000 | +20,000 | 0.03% | 208,680 |
| 2024-11-19 | 2024-11-15 | 0.510 | 424,000 | +120,000 | 0.03% | 216,240 |
| 2024-11-13 | 2024-11-11 | 0.510 | 304,000 | +200,000 | 0.02% | 155,040 |
| 2024-05-21 | 2024-05-17 | 0.660 | 104,000 | -56,000 | 0.01% | 68,640 |
| 2024-05-17 | 2024-05-14 | 0.660 | 160,000 | +36,000 | 0.01% | 105,600 |
| 2024-04-30 | 2024-04-26 | 0.530 | 124,000 | -46,000 | 0.01% | 65,720 |
| 2024-03-27 | 2024-03-25 | 0.630 | 170,000 | +46,000 | 0.01% | 107,100 |
| 2024-03-25 | 2024-03-21 | 0.720 | 124,000 | -6,000 | 0.01% | 89,280 |
| 2024-03-22 | 2024-03-20 | 0.850 | 130,000 | +6,000 | 0.01% | 110,500 |
| 2024-03-19 | 2024-03-15 | 0.540 | 124,000 | +20,000 | 0.01% | 66,960 |
| 2024-03-05 | 2024-03-01 | 0.500 | 104,000 | +10,000 | 0.01% | 52,000 |
| 2023-03-24 | 2023-03-22 | 0.660 | 94,000 | -10,000 | 0.01% | 62,040 |
| 2023-03-13 | 2023-03-09 | 0.670 | 104,000 | -96,000 | 0.01% | 69,680 |
| 2023-02-01 | 2023-01-30 | 0.710 | 200,000 | -100,000 | 0.01% | 142,000 |
| 2022-11-28 | 2022-11-24 | 0.690 | 300,000 | +10,000 | 0.02% | 207,000 |
| 2022-11-22 | 2022-11-18 | 0.740 | 290,000 | -10,000 | 0.02% | 214,600 |
| 2022-11-03 | 2022-11-01 | 0.660 | 300,000 | -10,000 | 0.02% | 198,000 |
| 2022-10-24 | 2022-10-20 | 0.540 | 310,000 | -10,000 | 0.02% | 167,400 |
| 2022-09-21 | 2022-09-19 | 0.780 | 320,000 | +10,000 | 0.02% | 249,600 |
| 2022-09-14 | 2022-09-09 | 0.840 | 310,000 | +10,000 | 0.02% | 260,400 |
| 2022-08-31 | 2022-08-29 | 0.730 | 300,000 | -10,000 | 0.02% | 219,000 |
| 2022-08-19 | 2022-08-17 | 0.740 | 310,000 | -34,000 | 0.02% | 229,400 |
| 2022-08-04 | 2022-08-02 | 0.690 | 344,000 | +10,000 | 0.02% | 237,360 |
| 2022-07-27 | 2022-07-25 | 0.730 | 334,000 | +34,000 | 0.02% | 243,820 |
| 2022-06-29 | 2022-06-27 | 0.920 | 300,000 | -110,000 | 0.02% | 276,000 |
| 2022-06-24 | 2022-06-22 | 0.960 | 410,000 | -24,000 | 0.03% | 393,600 |
| 2022-06-15 | 2022-06-13 | 1.060 | 434,000 | +24,000 | 0.03% | 460,040 |
| 2022-05-24 | 2022-05-20 | 0.830 | 410,000 | -30,000 | 0.03% | 340,300 |
| 2022-05-16 | 2022-05-12 | 0.860 | 440,000 | -70,000 | 0.03% | 378,400 |
| 2022-05-04 | 2022-04-29 | 1.040 | 510,000 | +100,000 | 0.03% | 530,400 |
| 2022-04-22 | 2022-04-20 | 1.260 | 410,000 | -110,000 | 0.03% | 516,600 |
| 2022-04-19 | 2022-04-13 | 1.080 | 520,000 | +120,000 | 0.03% | 561,600 |
| 2022-04-13 | 2022-04-11 | 1.070 | 400,000 | +10,000 | 0.02% | 428,000 |
| 2022-04-11 | 2022-04-07 | 1.080 | 390,000 | -130,000 | 0.02% | 421,200 |
| 2022-04-08 | 2022-04-06 | 0.920 | 520,000 | -10,000 | 0.03% | 478,400 |
| 2022-03-30 | 2022-03-28 | 0.780 | 530,000 | +100,000 | 0.03% | 413,400 |
| 2022-03-25 | 2022-03-23 | 0.830 | 430,000 | +20,000 | 0.03% | 356,900 |
| 2022-01-17 | 2022-01-13 | 0.720 | 410,000 | -6,000 | 0.03% | 295,200 |
| 2022-01-14 | 2022-01-12 | 0.740 | 416,000 | -70,000 | 0.03% | 307,840 |
| 2022-01-13 | 2022-01-11 | 0.780 | 486,000 | +96,000 | 0.03% | 379,080 |
| 2022-01-06 | 2022-01-04 | 0.980 | 390,000 | -100,000 | 0.02% | 382,200 |
| 2021-12-30 | 2021-12-28 | 0.990 | 490,000 | +100,000 | 0.03% | 485,100 |
| 2021-12-15 | 2021-12-13 | 1.090 | 390,000 | +100,000 | 0.02% | 425,100 |
| 2021-12-14 | 2021-12-10 | 1.090 | 290,000 | -40,000 | 0.02% | 316,100 |
| 2021-12-09 | 2021-12-07 | 1.060 | 330,000 | +30,000 | 0.02% | 349,800 |
| 2021-12-08 | 2021-12-06 | 0.950 | 300,000 | +10,000 | 0.02% | 285,000 |
| 2021-12-06 | 2021-12-02 | 1.300 | 290,000 | -50,000 | 0.02% | 377,000 |
| 2021-12-02 | 2021-11-30 | 1.140 | 340,000 | -20,000 | 0.02% | 387,600 |
| 2021-11-26 | 2021-11-24 | 1.220 | 360,000 | +50,000 | 0.02% | 439,200 |
| 2021-11-24 | 2021-11-22 | 1.260 | 310,000 | -120,000 | 0.02% | 390,600 |
| 2021-11-12 | 2021-11-10 | 1.160 | 430,000 | -20,000 | 0.03% | 498,800 |
| 2021-11-11 | 2021-11-09 | 1.200 | 450,000 | -30,000 | 0.03% | 540,000 |
| 2021-11-10 | 2021-11-08 | 1.120 | 480,000 | +50,000 | 0.03% | 537,600 |
| 2021-11-05 | 2021-11-03 | 1.010 | 430,000 | -12,000 | 0.03% | 434,300 |
| 2021-11-03 | 2021-11-01 | 1.010 | 442,000 | -30,000 | 0.03% | 446,420 |
| 2021-10-08 | 2021-10-06 | 1.260 | 472,000 | +100,000 | 0.03% | 594,720 |
| 2021-10-04 | 2021-09-29 | 1.270 | 372,000 | -10,000 | 0.02% | 472,440 |
| 2021-09-29 | 2021-09-27 | 1.290 | 382,000 | +10,000 | 0.02% | 492,780 |
| 2021-09-28 | 2021-09-24 | 1.440 | 372,000 | +50,000 | 0.02% | 535,680 |
| 2021-09-27 | 2021-09-23 | 1.570 | 322,000 | +34,000 | 0.02% | 505,540 |
| 2021-09-24 | 2021-09-21 | 1.530 | 288,000 | -2,000 | 0.02% | 440,640 |
| 2021-09-23 | 2021-09-20 | 1.520 | 290,000 | +28,000 | 0.02% | 440,800 |
| 2021-09-21 | 2021-09-17 | 1.540 | 262,000 | +32,000 | 0.02% | 403,480 |
| 2021-09-17 | 2021-09-15 | 1.340 | 230,000 | -32,000 | 0.01% | 308,200 |
| 2021-09-16 | 2021-09-14 | 1.090 | 262,000 | +36,000 | 0.02% | 285,580 |
| 2021-09-15 | 2021-09-13 | 1.140 | 226,000 | +14,000 | 0.01% | 257,640 |
| 2021-09-14 | 2021-09-10 | 1.220 | 212,000 | -20,000 | 0.01% | 258,640 |
| 2021-09-13 | 2021-09-09 | 1.160 | 232,000 | -50,000 | 0.01% | 269,120 |
| 2021-09-09 | 2021-09-07 | 1.190 | 282,000 | +110,000 | 0.02% | 335,580 |
| 2021-09-08 | 2021-09-06 | 1.150 | 172,000 | -156,000 | 0.01% | 197,800 |
| 2021-09-07 | 2021-09-03 | 0.910 | 328,000 | -24,000 | 0.02% | 298,480 |
| 2021-09-06 | 2021-09-02 | 0.890 | 352,000 | -60,000 | 0.02% | 313,280 |
| 2021-09-03 | 2021-09-01 | 0.920 | 412,000 | -70,000 | 0.03% | 379,040 |
| 2021-08-30 | 2021-08-26 | 0.950 | 482,000 | -10,000 | 0.03% | 457,900 |
| 2021-08-18 | 2021-08-16 | 0.900 | 492,000 | +10,000 | 0.03% | 442,800 |
| 2021-08-04 | 2021-08-02 | 0.880 | 482,000 | -228,000 | 0.03% | 424,160 |
| 2021-08-02 | 2021-07-29 | 0.990 | 710,000 | +378,000 | 0.04% | 702,900 |
| 2021-07-30 | 2021-07-28 | 1.040 | 332,000 | -90,000 | 0.02% | 345,280 |
| 2021-07-19 | 2021-07-15 | 0.910 | 422,000 | +30,000 | 0.03% | 384,020 |
| 2021-07-16 | 2021-07-14 | 0.970 | 392,000 | +60,000 | 0.02% | 380,240 |
| 2021-07-12 | 2021-07-08 | 0.990 | 332,000 | +28,000 | 0.02% | 328,680 |
| 2021-07-09 | 2021-07-07 | 1.040 | 304,000 | -100,000 | 0.02% | 316,160 |
| 2021-07-08 | 2021-07-06 | 1.030 | 404,000 | -118,000 | 0.03% | 416,120 |
| 2021-07-05 | 2021-06-30 | 0.900 | 522,000 | +100,000 | 0.03% | 469,800 |
| 2021-07-02 | 2021-06-29 | 0.960 | 422,000 | +120,000 | 0.03% | 405,120 |
| 2021-06-30 | 2021-06-28 | 1.000 | 302,000 | -130,000 | 0.02% | 302,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 432,000 | +120,000 | 0.03% | 410,400 |
| 2021-06-28 | 2021-06-24 | 0.880 | 312,000 | -260,000 | 0.02% | 274,560 |
| 2021-06-25 | 2021-06-23 | 0.690 | 572,000 | +160,000 | 0.04% | 394,680 |
| 2021-06-24 | 2021-06-22 | 0.710 | 412,000 | +94,000 | 0.03% | 292,520 |
| 2021-06-23 | 2021-06-21 | 0.600 | 318,000 | -100,000 | 0.02% | 190,800 |
| 2021-06-21 | 2021-06-17 | 0.520 | 418,000 | -80,000 | 0.03% | 217,360 |
| 2021-06-07 | 2021-06-03 | 0.495 | 498,000 | -80,000 | 0.03% | 246,510 |
| 2021-06-04 | 2021-06-02 | 0.510 | 578,000 | -100,000 | 0.04% | 294,780 |
| 2021-05-26 | 2021-05-24 | 0.495 | 678,000 | -146,000 | 0.04% | 335,610 |
| 2021-05-25 | 2021-05-21 | 0.500 | 824,000 | +106,000 | 0.05% | 412,000 |
| 2021-05-20 | 2021-05-17 | 0.510 | 718,000 | +58,000 | 0.04% | 366,180 |
| 2021-05-18 | 2021-05-14 | 0.530 | 660,000 | +310,000 | 0.04% | 349,800 |
| 2021-05-17 | 2021-05-13 | 0.410 | 350,000 | -100,000 | 0.02% | 143,500 |
| 2021-05-14 | 2021-05-12 | 0.400 | 450,000 | -50,000 | 0.03% | 180,000 |
| 2021-05-11 | 2021-05-07 | 0.390 | 500,000 | +100,000 | 0.03% | 195,000 |
| 2021-04-30 | 2021-04-28 | 0.425 | 400,000 | +50,000 | 0.02% | 170,000 |
| 2021-04-13 | 2021-04-09 | 0.360 | 350,000 | +80,000 | 0.02% | 126,000 |
| 2021-03-11 | 2021-03-09 | 0.415 | 270,000 | +100,000 | 0.02% | 112,050 |
| 2021-03-08 | 2021-03-04 | 0.540 | 170,000 | -80,000 | 0.01% | 91,800 |
| 2021-03-05 | 2021-03-03 | 0.485 | 250,000 | +50,000 | 0.02% | 121,250 |
| 2021-03-03 | 2021-03-01 | 0.330 | 200,000 | -52,000 | 0.01% | 66,000 |
| 2021-03-02 | 2021-02-26 | 0.305 | 252,000 | +52,000 | 0.02% | 76,860 |
| 2021-03-01 | 2021-02-25 | 0.310 | 200,000 | -200,000 | 0.01% | 62,000 |
| 2021-02-26 | 2021-02-24 | 0.295 | 400,000 | +200,000 | 0.02% | 118,000 |
| 2021-02-24 | 2021-02-22 | 0.325 | 200,000 | -30,000 | 0.01% | 65,000 |
| 2021-02-18 | 2021-02-16 | 0.241 | 230,000 | +30,000 | 0.01% | 55,430 |
| 2021-01-11 | 2021-01-07 | 0.390 | 200,000 | -80,000 | 0.01% | 78,000 |
| 2021-01-07 | 2021-01-05 | 0.395 | 280,000 | +80,000 | 0.02% | 110,600 |
| 2020-12-16 | 2020-12-14 | 0.250 | 200,000 | -20,000 | 0.01% | 50,000 |
| 2020-12-10 | 2020-12-08 | 0.270 | 220,000 | +20,000 | 0.01% | 59,400 |
| 2020-07-16 | 2020-07-14 | 0.345 | 200,000 | -26,000 | 0.01% | 69,000 |
| 2020-06-22 | 2020-06-18 | 0.305 | 226,000 | +24,000 | 0.01% | 68,930 |
| 2020-06-19 | 2020-06-17 | 0.300 | 202,000 | +2,000 | 0.01% | 60,600 |
| 2020-06-18 | 2020-06-16 | 0.305 | 200,000 | -28,000 | 0.01% | 61,000 |
| 2020-04-20 | 2020-04-16 | 0.248 | 228,000 | +20,000 | 0.01% | 56,544 |
| 2020-02-27 | 2020-02-25 | 0.480 | 208,000 | +8,000 | 0.01% | 99,840 |
| 2020-02-17 | 2020-02-13 | 0.495 | 200,000 | -50,000 | 0.01% | 99,000 |
| 2020-02-14 | 2020-02-12 | 0.510 | 250,000 | +40,000 | 0.02% | 127,500 |
| 2020-02-05 | 2020-02-03 | 0.485 | 210,000 | -50,000 | 0.01% | 101,850 |
| 2020-02-03 | 2020-01-30 | 0.485 | 260,000 | +50,000 | 0.02% | 126,100 |
| 2020-01-13 | 2020-01-09 | 0.395 | 210,000 | -10,000 | 0.01% | 82,950 |
| 2020-01-09 | 2020-01-07 | 0.400 | 220,000 | -30,000 | 0.01% | 88,000 |
| 2020-01-02 | 2019-12-27 | 0.375 | 250,000 | +28,000 | 0.02% | 93,750 |
| 2019-12-18 | 2019-12-16 | 0.400 | 222,000 | -10,000 | 0.01% | 88,800 |
| 2019-12-16 | 2019-12-12 | 0.360 | 232,000 | +10,000 | 0.01% | 83,520 |
| 2019-10-21 | 2019-10-17 | 0.500 | 222,000 | +30,000 | 0.01% | 111,000 |
| 2019-09-27 | 2019-09-25 | 0.620 | 192,000 | -20,000 | 0.01% | 119,040 |
| 2019-07-11 | 2019-07-09 | 0.980 | 212,000 | +30,000 | 0.01% | 207,760 |
| 2019-06-18 | 2019-06-14 | 0.900 | 182,000 | +12,000 | 0.01% | 163,800 |
| 2019-04-30 | 2019-04-26 | 1.140 | 170,000 | -10,000 | 0.01% | 193,800 |
| 2019-04-09 | 2019-04-04 | 1.370 | 180,000 | -44,000 | 0.01% | 246,600 |
| 2019-04-08 | 2019-04-03 | 1.300 | 224,000 | +102,000 | 0.01% | 291,200 |
| 2019-04-03 | 2019-04-01 | 1.460 | 122,000 | +40,000 | 0.01% | 178,120 |
| 2019-04-02 | 2019-03-29 | 1.380 | 82,000 | +10,000 | 0.01% | 113,160 |
| 2019-03-15 | 2019-03-13 | 1.550 | 72,000 | -20,000 | 0.00% | 111,600 |
| 2019-03-12 | 2019-03-08 | 1.430 | 92,000 | +20,000 | 0.01% | 131,560 |
| 2019-03-04 | 2019-02-28 | 1.540 | 72,000 | -30,000 | 0.00% | 110,880 |
| 2019-02-27 | 2019-02-25 | 1.610 | 102,000 | -4,000 | 0.01% | 164,220 |
| 2019-02-22 | 2019-02-20 | 1.640 | 106,000 | -20,000 | 0.01% | 173,840 |
| 2019-02-20 | 2019-02-18 | 1.440 | 126,000 | +30,000 | 0.01% | 181,440 |
| 2019-02-19 | 2019-02-15 | 1.420 | 96,000 | -60,000 | 0.01% | 136,320 |
| 2019-02-12 | 2019-02-08 | 1.580 | 156,000 | +50,000 | 0.01% | 246,480 |
| 2019-01-29 | 2019-01-25 | 1.310 | 106,000 | -46,000 | 0.01% | 138,860 |
| 2019-01-28 | 2019-01-24 | 1.210 | 152,000 | -20,000 | 0.01% | 183,920 |
| 2019-01-24 | 2019-01-22 | 1.200 | 172,000 | +80,000 | 0.01% | 206,400 |
| 2019-01-23 | 2019-01-21 | 1.210 | 92,000 | +10,000 | 0.01% | 111,320 |
| 2019-01-22 | 2019-01-18 | 1.200 | 82,000 | -4,000 | 0.01% | 98,400 |
| 2019-01-21 | 2019-01-17 | 1.030 | 86,000 | +64,000 | 0.01% | 88,580 |
| 2018-08-02 | 2018-07-31 | 3.040 | 22,000 | +10,000 | 0.00% | 66,880 |
| 2018-06-20 | 2018-06-15 | 3.550 | 12,000 | -4,000 | 0.00% | 42,600 |
| 2018-05-25 | 2018-05-23 | 3.560 | 16,000 | +4,000 | 0.00% | 56,960 |
| 2018-04-11 | 2018-04-09 | 3.980 | 12,000 | +2,000 | 0.00% | 47,760 |
| 2018-03-27 | 2018-03-23 | 3.740 | 10,000 | -20,000 | 0.00% | 37,400 |
| 2018-03-22 | 2018-03-20 | 3.940 | 30,000 | -16,000 | 0.00% | 118,200 |
| 2018-03-20 | 2018-03-16 | 3.800 | 46,000 | +6,000 | 0.00% | 174,800 |
| 2018-03-01 | 2018-02-27 | 4.070 | 40,000 | -14,000 | 0.00% | 162,800 |
| 2018-02-23 | 2018-02-21 | 4.020 | 54,000 | +14,000 | 0.00% | 217,080 |
| 2018-01-31 | 2018-01-29 | 4.320 | 40,000 | +10,000 | 0.00% | 172,800 |
| 2018-01-23 | 2018-01-19 | 4.230 | 30,000 | -8,000 | 0.00% | 126,900 |
| 2018-01-09 | 2018-01-05 | 4.290 | 38,000 | +10,000 | 0.00% | 163,020 |
| 2018-01-05 | 2018-01-03 | 4.230 | 28,000 | +10,000 | 0.00% | 118,440 |
| 2017-12-22 | 2017-12-20 | 3.960 | 18,000 | -12,000 | 0.00% | 71,280 |
| 2017-12-21 | 2017-12-19 | 3.780 | 30,000 | +12,000 | 0.00% | 113,400 |
| 2017-11-23 | 2017-11-21 | 3.680 | 18,000 | -34,000 | 0.00% | 66,240 |
| 2017-11-21 | 2017-11-17 | 3.570 | 52,000 | +34,000 | 0.00% | 185,640 |
| 2017-09-22 | 2017-09-20 | 4.900 | 18,000 | -2,000 | 0.00% | 88,200 |
| 2017-09-14 | 2017-09-12 | 5.050 | 20,000 | -28,000 | 0.00% | 101,000 |
| 2017-09-11 | 2017-09-07 | 4.940 | 48,000 | +2,000 | 0.00% | 237,120 |
| 2017-08-10 | 2017-08-08 | 4.380 | 46,000 | -20,000 | 0.00% | 201,480 |
| 2017-07-27 | 2017-07-25 | 4.370 | 66,000 | -2,000 | 0.00% | 288,420 |
| 2017-07-25 | 2017-07-21 | 4.050 | 68,000 | -10,000 | 0.00% | 275,400 |
| 2017-07-20 | 2017-07-18 | 3.550 | 78,000 | +10,000 | 0.00% | 276,900 |
| 2017-05-22 | 2017-05-18 | 3.790 | 68,000 | +2,000 | 0.00% | 257,720 |
| 2017-04-24 | 2017-04-20 | 4.850 | 66,000 | +6,000 | 0.00% | 320,100 |
| 2017-04-19 | 2017-04-13 | 4.800 | 60,000 | -8,000 | 0.00% | 288,000 |
| 2017-04-13 | 2017-04-11 | 3.840 | 68,000 | -84,000 | 0.00% | 261,120 |
| 2017-03-01 | 2017-02-27 | 5.120 | 152,000 | -14,000 | 0.01% | 778,240 |
| 2017-02-22 | 2017-02-20 | 5.080 | 166,000 | +12,000 | 0.01% | 843,280 |
| 2017-02-21 | 2017-02-17 | 5.190 | 154,000 | +2,000 | 0.01% | 799,260 |
| 2016-10-25 | 2016-10-20 | 5.920 | 152,000 | -20,000 | 0.01% | 899,840 |
| 2016-08-19 | 2016-08-17 | 5.560 | 172,000 | -10,000 | 0.01% | 956,320 |
| 2016-08-16 | 2016-08-12 | 5.160 | 182,000 | +10,000 | 0.01% | 939,120 |
| 2016-08-03 | 2016-07-29 | 5.140 | 172,000 | +10,000 | 0.01% | 884,080 |
| 2016-04-15 | 2016-04-13 | 4.980 | 162,000 | +40,000 | 0.01% | 806,760 |
| 2016-01-13 | 2016-01-11 | 5.100 | 122,000 | -10,000 | 0.01% | 622,200 |
| 2015-12-18 | 2015-12-16 | 5.100 | 132,000 | +16,000 | 0.01% | 673,200 |
| 2015-11-05 | 2015-11-03 | 5.400 | 116,000 | -8,000 | 0.01% | 626,400 |
| 2015-10-27 | 2015-10-23 | 5.460 | 124,000 | +16,000 | 0.01% | 677,040 |
| 2015-09-25 | 2015-09-23 | 5.200 | 108,000 | +8,000 | 0.01% | 561,600 |
| 2015-09-23 | 2015-09-21 | 5.390 | 100,000 | +40,000 | 0.01% | 539,000 |
| 2015-09-21 | 2015-09-17 | 5.490 | 60,000 | -14,000 | 0.00% | 329,400 |
| 2015-09-18 | 2015-09-16 | 5.400 | 74,000 | +12,000 | 0.00% | 399,600 |
| 2015-09-11 | 2015-09-09 | 5.160 | 62,000 | +30,000 | 0.00% | 319,920 |
| 2015-07-23 | 2015-07-21 | 8.290 | 32,000 | +10,000 | 0.00% | 265,280 |
| 2015-07-17 | 2015-07-15 | 8.560 | 22,000 | -8,000 | 0.00% | 188,320 |
| 2015-07-15 | 2015-07-13 | 7.560 | 30,000 | +20,000 | 0.00% | 226,800 |
| 2015-06-24 | 2015-06-22 | 12.180 | 10,000 | +10,000 | 0.00% | 121,800 |
| 2015-06-02 | 2015-05-29 | 9.080 | 0 | -116,000 | ||
| 2015-06-01 | 2015-05-28 | 8.960 | 116,000 | +116,000 | 0.01% | 1,039,360 |
| 2015-04-29 | 2015-04-27 | 7.500 | 0 | -2,000 | ||
| 2015-04-16 | 2015-04-14 | 7.080 | 2,000 | +2,000 | 0.00% | 14,160 |
| 2015-04-14 | 2015-04-10 | 7.300 | 0 | -6,000 | ||
| 2015-04-01 | 2015-03-30 | 7.430 | 6,000 | -20,000 | 0.00% | 44,580 |
| 2015-02-17 | 2015-02-13 | 4.950 | 26,000 | -10,000 | 0.00% | 128,700 |
| 2015-02-04 | 2015-02-02 | 4.120 | 36,000 | -10,000 | 0.00% | 148,320 |
| 2015-01-30 | 2015-01-28 | 4.000 | 46,000 | -50,000 | 0.00% | 184,000 |
| 2015-01-16 | 2015-01-14 | 2.950 | 96,000 | -18,000 | 0.01% | 283,200 |
| 2015-01-02 | 2014-12-29 | 2.650 | 114,000 | +18,000 | 0.01% | 302,100 |
| 2014-04-10 | 2014-04-08 | 4.470 | 96,000 | +10,000 | 0.01% | 429,120 |
| 2014-04-01 | 2014-03-28 | 3.050 | 86,000 | +20,000 | 0.01% | 262,300 |
| 2014-03-27 | 2014-03-25 | 2.840 | 66,000 | +40,000 | 0.01% | 187,440 |
| 2014-01-08 | 2014-01-06 | 2.880 | 26,000 | -24,000 | 0.00% | 74,880 |
| 2013-10-31 | 2013-10-29 | 2.950 | 50,000 | -6,000 | 0.00% | 147,500 |
| 2013-07-23 | 2013-07-19 | 2.900 | 56,000 | -6,000 | 0.01% | 162,400 |
| 2013-07-22 | 2013-07-18 | 2.900 | 62,000 | -2,000 | 0.01% | 179,800 |
| 2013-06-05 | 2013-06-03 | 3.550 | 64,000 | -2,000 | 0.01% | 227,200 |
| 2013-05-27 | 2013-05-23 | 3.571 | 66,000 | +392 | 0.01% | 235,700 |
| 2013-03-12 | 2013-03-08 | 3.984 | 65,608 | +1,988 | 0.01% | 261,360 |
| 2013-03-06 | 2013-03-04 | 3.974 | 63,620 | +3,976 | 0.01% | 252,800 |
| 2013-03-04 | 2013-02-28 | 4.064 | 59,644 | +3,977 | 0.01% | 242,401 |
| 2012-09-18 | 2012-09-14 | 4.074 | 55,667 | -11,929 | 0.01% | 226,798 |
| 2012-08-22 | 2012-08-20 | 3.923 | 67,596 | +7,952 | 0.01% | 265,199 |
| 2012-07-27 | 2012-07-25 | 3.984 | 59,644 | +3,977 | 0.01% | 237,601 |
| 2012-05-28 | 2012-05-24 | 4.121 | 55,667 | +499 | 0.01% | 229,418 |
| 2012-05-16 | 2012-05-14 | 4.304 | 55,168 | -5,910 | 0.01% | 237,442 |
| 2012-03-08 | 2012-03-06 | 4.355 | 61,078 | -3,941 | 0.01% | 265,979 |
| 2012-03-01 | 2012-02-28 | 4.446 | 65,019 | -9,851 | 0.01% | 289,081 |
| 2012-02-24 | 2012-02-22 | 4.507 | 74,870 | -9,852 | 0.01% | 337,439 |
| 2012-02-14 | 2012-02-10 | 4.497 | 84,722 | +3,941 | 0.01% | 380,982 |
| 2012-02-07 | 2012-02-03 | 4.466 | 80,781 | +9,851 | 0.01% | 360,800 |
| 2012-02-03 | 2012-02-01 | 4.517 | 70,930 | -9,851 | 0.01% | 320,401 |
| 2012-01-27 | 2012-01-20 | 4.568 | 80,781 | +9,851 | 0.01% | 369,000 |
| 2012-01-12 | 2012-01-10 | 3.959 | 70,930 | +5,911 | 0.01% | 280,801 |
| 2011-12-29 | 2011-12-23 | 4.091 | 65,019 | +9,851 | 0.01% | 265,981 |
| 2011-11-01 | 2011-10-28 | 4.446 | 55,168 | -3,940 | 0.01% | 245,282 |
| 2011-10-27 | 2011-10-25 | 4.304 | 59,108 | -9,851 | 0.01% | 254,400 |
| 2011-10-19 | 2011-10-17 | 4.324 | 68,959 | +3,940 | 0.01% | 298,198 |
| 2011-09-01 | 2011-08-30 | 4.730 | 65,019 | -1,970 | 0.01% | 307,561 |
| 2011-08-24 | 2011-08-22 | 4.233 | 66,989 | +25,613 | 0.01% | 283,559 |
| 2011-08-18 | 2011-08-16 | 5.380 | 41,376 | -9,851 | 0.00% | 222,602 |
| 2011-08-16 | 2011-08-12 | 4.883 | 51,227 | +9,851 | 0.00% | 250,120 |
| 2011-07-13 | 2011-07-11 | 6.395 | 41,376 | -9,851 | 0.00% | 264,602 |
| 2011-07-11 | 2011-07-07 | 6.375 | 51,227 | +9,851 | 0.00% | 326,560 |
| 2011-06-23 | 2011-06-21 | 5.786 | 41,376 | -9,851 | 0.00% | 239,402 |
| 2011-05-17 | 2011-05-13 | 6.253 | 51,227 | +19,703 | 0.00% | 320,320 |
| 2011-05-11 | 2011-05-06 | 6.314 | 31,524 | -9,852 | 0.00% | 199,038 |
| 2011-05-06 | 2011-05-04 | 6.091 | 41,376 | +15,763 | 0.00% | 252,002 |
| 2011-04-28 | 2011-04-26 | 6.598 | 25,613 | -7,882 | 0.00% | 168,997 |
| 2011-04-26 | 2011-04-20 | 6.872 | 33,495 | -25,613 | 0.00% | 230,183 |
| 2011-04-21 | 2011-04-19 | 6.760 | 59,108 | +3,940 | 0.01% | 399,600 |
| 2011-04-20 | 2011-04-18 | 6.679 | 55,168 | +47,287 | 0.01% | 368,483 |
| 2011-04-07 | 2011-04-04 | 7.512 | 7,881 | -7,881 | 0.00% | 59,199 |
| 2011-04-01 | 2011-03-30 | 7.380 | 15,762 | -5,911 | 0.00% | 116,319 |
| 2011-03-31 | 2011-03-29 | 7.290 | 21,673 | +7,881 | 0.00% | 157,986 |
| 2011-03-30 | 2011-03-28 | 7.290 | 13,792 | +175 | 0.00% | 100,537 |
| 2011-03-28 | 2011-03-24 | 7.269 | 13,617 | -5,836 | 0.00% | 98,981 |
| 2011-03-22 | 2011-03-18 | 7.197 | 19,453 | -29,178 | 0.00% | 140,003 |
| 2011-03-09 | 2011-03-07 | 7.485 | 48,631 | +7,781 | 0.00% | 363,997 |
| 2011-03-07 | 2011-03-03 | 7.433 | 40,850 | +5,835 | 0.00% | 303,657 |
| 2011-03-04 | 2011-03-02 | 7.331 | 35,015 | -3,890 | 0.00% | 256,683 |
| 2011-03-01 | 2011-02-25 | 7.002 | 38,905 | -19,453 | 0.00% | 272,399 |
| 2011-02-28 | 2011-02-24 | 6.786 | 58,358 | -13,617 | 0.01% | 396,002 |
| 2011-02-22 | 2011-02-18 | 6.930 | 71,975 | -19,452 | 0.01% | 498,763 |
| 2011-02-21 | 2011-02-17 | 6.909 | 91,427 | +9,726 | 0.01% | 631,679 |
| 2011-02-18 | 2011-02-16 | 6.909 | 81,701 | +3,891 | 0.01% | 564,481 |
| 2011-02-17 | 2011-02-15 | 6.786 | 77,810 | +36,960 | 0.01% | 527,998 |
| 2011-02-15 | 2011-02-11 | 6.303 | 40,850 | -11,672 | 0.00% | 257,457 |
| 2011-02-11 | 2011-02-09 | 6.200 | 52,522 | -1,945 | 0.01% | 325,620 |
| 2011-02-09 | 2011-02-07 | 6.261 | 54,467 | +19,452 | 0.01% | 341,039 |
| 2011-02-01 | 2011-01-28 | 5.912 | 35,015 | +23,343 | 0.00% | 207,002 |
| 2011-01-31 | 2011-01-27 | 5.902 | 11,672 | -9,726 | 0.00% | 68,883 |
| 2011-01-28 | 2011-01-26 | 5.655 | 21,398 | +11,672 | 0.00% | 121,001 |
| 2011-01-27 | 2011-01-25 | 5.665 | 9,726 | +9,726 | 0.00% | 55,098 |
| 2011-01-21 | 2011-01-19 | 5.295 | 0 | -11,672 | ||
| 2011-01-17 | 2011-01-13 | 5.202 | 11,672 | +11,672 | 0.00% | 60,722 |
| 2011-01-14 | 2011-01-12 | 5.192 | 0 | -5,836 | ||
| 2011-01-10 | 2011-01-06 | 5.069 | 5,836 | -5,836 | 0.00% | 29,581 |
| 2011-01-05 | 2011-01-03 | 4.915 | 11,672 | +5,836 | 0.00% | 57,362 |
| 2010-12-23 | 2010-12-21 | 4.524 | 5,836 | -213,978 | 0.00% | 26,401 |
| 2010-11-24 | 2010-11-22 | 4.287 | 219,814 | -3,891 | 0.02% | 942,419 |
| 2010-11-19 | 2010-11-17 | 4.143 | 223,705 | -7,781 | 0.02% | 926,901 |
| 2010-11-18 | 2010-11-16 | 4.185 | 231,486 | -9,726 | 0.02% | 968,661 |
| 2010-11-11 | 2010-11-09 | 4.493 | 241,212 | -3,891 | 0.02% | 1,083,760 |
| 2010-10-29 | 2010-10-27 | 4.308 | 245,103 | +5,836 | 0.03% | 1,055,882 |
| 2010-10-28 | 2010-10-26 | 4.370 | 239,267 | +13,617 | 0.02% | 1,045,501 |
| 2010-10-27 | 2010-10-25 | 4.349 | 225,650 | -19,453 | 0.02% | 981,360 |
| 2010-10-26 | 2010-10-22 | 4.267 | 245,103 | +31,125 | 0.03% | 1,045,802 |
| 2010-10-11 | 2010-10-07 | 3.835 | 213,978 | -9,727 | 0.02% | 820,598 |
| 2010-09-30 | 2010-09-28 | 3.280 | 223,705 | +9,727 | 0.02% | 733,701 |
| 2010-09-27 | 2010-09-22 | 3.475 | 213,978 | -5,836 | 0.02% | 743,599 |
| 2010-09-13 | 2010-09-09 | 3.341 | 219,814 | +5,836 | 0.02% | 734,499 |
| 2010-08-26 | 2010-08-24 | 3.054 | 213,978 | -9,727 | 0.02% | 653,399 |
| 2010-08-25 | 2010-08-23 | 3.054 | 223,705 | -5,835 | 0.02% | 683,101 |
| 2010-08-20 | 2010-08-18 | 2.982 | 229,540 | +9,726 | 0.02% | 684,399 |
| 2010-08-19 | 2010-08-17 | 2.940 | 219,814 | +19,452 | 0.02% | 646,359 |
| 2010-08-18 | 2010-08-16 | 2.869 | 200,362 | -9,726 | 0.02% | 574,741 |
| 2010-08-12 | 2010-08-10 | 2.776 | 210,088 | -5,836 | 0.02% | 583,200 |
| 2010-08-04 | 2010-08-02 | 2.797 | 215,924 | -19,452 | 0.02% | 603,841 |
| 2010-07-30 | 2010-07-28 | 2.457 | 235,376 | +9,726 | 0.02% | 578,379 |
| 2010-07-27 | 2010-07-23 | 2.498 | 225,650 | +3,891 | 0.02% | 563,760 |
| 2010-07-19 | 2010-07-15 | 2.447 | 221,759 | +97,262 | 0.02% | 542,639 |
| 2010-07-16 | 2010-07-14 | 2.509 | 124,497 | +5,836 | 0.01% | 312,321 |
| 2010-07-15 | 2010-07-13 | 2.498 | 118,661 | +97,263 | 0.01% | 296,461 |
| 2010-07-14 | 2010-07-12 | 2.457 | 21,398 | 0.00% | 52,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy