History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-10-13 | 2025-10-09 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-10-10 | 2025-10-08 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-10-09 | 2025-10-06 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-10-08 | 2025-10-03 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-10-06 | 2025-10-02 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-10-03 | 2025-09-30 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-10-02 | 2025-09-29 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-30 | 2025-09-26 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-29 | 2025-09-25 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-26 | 2025-09-24 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-25 | 2025-09-23 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-24 | 2025-09-22 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-23 | 2025-09-19 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-22 | 2025-09-18 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-19 | 2025-09-17 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-18 | 2025-09-16 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-17 | 2025-09-15 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-16 | 2025-09-12 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-15 | 2025-09-11 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-12 | 2025-09-10 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-11 | 2025-09-09 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-10 | 2025-09-08 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-09 | 2025-09-05 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-08 | 2025-09-04 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-05 | 2025-09-03 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-04 | 2025-09-02 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-03 | 2025-09-01 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-02 | 2025-08-29 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-09-01 | 2025-08-28 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-29 | 2025-08-27 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-28 | 2025-08-26 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-27 | 2025-08-25 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-26 | 2025-08-22 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-25 | 2025-08-21 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-22 | 2025-08-20 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-21 | 2025-08-19 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-20 | 2025-08-18 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-19 | 2025-08-15 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-18 | 2025-08-14 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-15 | 2025-08-13 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-14 | 2025-08-12 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-13 | 2025-08-11 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-12 | 2025-08-08 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-11 | 2025-08-07 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-08 | 2025-08-06 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-07 | 2025-08-05 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-06 | 2025-08-04 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-05 | 2025-08-01 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-04 | 2025-07-31 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-08-01 | 2025-07-30 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-31 | 2025-07-29 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-30 | 2025-07-28 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-29 | 2025-07-25 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-28 | 2025-07-24 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-25 | 2025-07-23 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-24 | 2025-07-22 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-23 | 2025-07-21 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-22 | 2025-07-18 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-21 | 2025-07-17 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-18 | 2025-07-16 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-17 | 2025-07-15 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-16 | 2025-07-14 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-15 | 2025-07-11 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-14 | 2025-07-10 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-11 | 2025-07-09 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-10 | 2025-07-08 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-09 | 2025-07-07 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-08 | 2025-07-04 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-07 | 2025-07-03 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-04 | 2025-07-02 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-03 | 2025-06-30 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-07-02 | 2025-06-27 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-30 | 2025-06-26 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-27 | 2025-06-25 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-26 | 2025-06-24 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-25 | 2025-06-23 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-24 | 2025-06-20 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-23 | 2025-06-19 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-20 | 2025-06-18 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-19 | 2025-06-17 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-18 | 2025-06-16 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-17 | 2025-06-13 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-16 | 2025-06-12 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-13 | 2025-06-11 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-12 | 2025-06-10 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-11 | 2025-06-09 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-10 | 2025-06-06 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-09 | 2025-06-05 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-06 | 2025-06-04 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-05 | 2025-06-03 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-04 | 2025-06-02 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-03 | 2025-05-30 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-06-02 | 2025-05-29 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-30 | 2025-05-28 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-29 | 2025-05-27 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-28 | 2025-05-26 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-27 | 2025-05-23 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-26 | 2025-05-22 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-23 | 2025-05-21 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-22 | 2025-05-20 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-21 | 2025-05-19 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-20 | 2025-05-16 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-19 | 2025-05-15 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-16 | 2025-05-14 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-15 | 2025-05-13 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-14 | 2025-05-12 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-13 | 2025-05-09 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-12 | 2025-05-08 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-09 | 2025-05-07 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-08 | 2025-05-06 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-07 | 2025-05-02 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-06 | 2025-04-30 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-05-02 | 2025-04-29 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-04-30 | 2025-04-28 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-04-29 | 2025-04-25 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-04-28 | 2025-04-24 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-04-25 | 2025-04-23 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-04-24 | 2025-04-22 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-04-23 | 2025-04-17 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-04-22 | 2025-04-16 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-04-17 | 2025-04-15 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-04-16 | 2025-04-14 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-04-15 | 2025-04-11 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-04-14 | 2025-04-10 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-04-11 | 2025-04-09 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-04-10 | 2025-04-08 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-04-09 | 2025-04-07 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-04-08 | 2025-04-03 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-04-07 | 2025-04-02 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-04-03 | 2025-04-01 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-04-02 | 2025-03-31 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-04-01 | 2025-03-28 | 0.435 | 22,737,024 | +0 | 1.42% | 9,890,605 |
| 2025-03-31 | 2025-03-27 | 0.430 | 22,737,024 | +0 | 1.42% | 9,776,920 |
| 2025-03-28 | 2025-03-26 | 0.440 | 22,737,024 | +0 | 1.42% | 10,004,291 |
| 2025-03-27 | 2025-03-25 | 0.455 | 22,737,024 | +0 | 1.42% | 10,345,346 |
| 2025-03-26 | 2025-03-24 | 0.450 | 22,737,024 | +0 | 1.42% | 10,231,661 |
| 2025-03-25 | 2025-03-21 | 0.435 | 22,737,024 | +0 | 1.42% | 9,890,605 |
| 2025-03-24 | 2025-03-20 | 0.450 | 22,737,024 | +0 | 1.42% | 10,231,661 |
| 2025-03-21 | 2025-03-19 | 0.450 | 22,737,024 | +0 | 1.42% | 10,231,661 |
| 2025-03-20 | 2025-03-18 | 0.460 | 22,737,024 | +0 | 1.42% | 10,459,031 |
| 2025-03-19 | 2025-03-17 | 0.455 | 22,737,024 | +0 | 1.42% | 10,345,346 |
| 2025-03-18 | 2025-03-14 | 0.470 | 22,737,024 | +0 | 1.42% | 10,686,401 |
| 2025-03-17 | 2025-03-13 | 0.450 | 22,737,024 | +0 | 1.42% | 10,231,661 |
| 2025-03-14 | 2025-03-12 | 0.455 | 22,737,024 | +0 | 1.42% | 10,345,346 |
| 2025-03-13 | 2025-03-11 | 0.460 | 22,737,024 | +0 | 1.42% | 10,459,031 |
| 2025-03-12 | 2025-03-10 | 0.460 | 22,737,024 | +0 | 1.42% | 10,459,031 |
| 2025-03-11 | 2025-03-07 | 0.460 | 22,737,024 | +0 | 1.42% | 10,459,031 |
| 2025-03-10 | 2025-03-06 | 0.465 | 22,737,024 | +0 | 1.42% | 10,572,716 |
| 2025-03-07 | 2025-03-05 | 0.480 | 22,737,024 | +0 | 1.42% | 10,913,772 |
| 2025-03-06 | 2025-03-04 | 0.480 | 22,737,024 | +0 | 1.42% | 10,913,772 |
| 2025-03-05 | 2025-03-03 | 0.475 | 22,737,024 | +0 | 1.42% | 10,800,086 |
| 2025-03-04 | 2025-02-28 | 0.475 | 22,737,024 | +70,000 | 1.42% | 10,800,086 |
| 2025-03-03 | 2025-02-27 | 0.490 | 22,667,024 | +110,000 | 1.41% | 11,106,842 |
| 2024-10-04 | 2024-10-02 | 0.460 | 22,557,024 | +2,000 | 1.41% | 10,376,231 |
| 2024-05-23 | 2024-05-21 | 0.590 | 22,555,024 | -102,000 | 1.41% | 13,307,464 |
| 2024-05-22 | 2024-05-20 | 0.620 | 22,657,024 | -146,000 | 1.41% | 14,047,355 |
| 2024-02-05 | 2024-02-01 | 0.450 | 22,803,024 | +90,000 | 1.42% | 10,261,361 |
| 2024-02-01 | 2024-01-30 | 0.490 | 22,713,024 | +162,000 | 1.42% | 11,129,382 |
| 2024-01-31 | 2024-01-29 | 0.500 | 22,551,024 | +36,000 | 1.40% | 11,275,512 |
| 2024-01-26 | 2024-01-24 | 0.445 | 22,515,024 | +20,000 | 1.40% | 10,019,186 |
| 2024-01-23 | 2024-01-19 | 0.450 | 22,495,024 | +4,000 | 1.40% | 10,122,761 |
| 2024-01-22 | 2024-01-18 | 0.435 | 22,491,024 | +2,000 | 1.40% | 9,783,595 |
| 2024-01-11 | 2024-01-09 | 0.430 | 22,489,024 | +400,000 | 1.40% | 9,670,280 |
| 2024-01-05 | 2024-01-03 | 0.380 | 22,089,024 | +22,000 | 1.38% | 8,393,829 |
| 2023-12-05 | 2023-12-01 | 0.360 | 22,067,024 | +66,000 | 1.37% | 7,944,129 |
| 2023-12-01 | 2023-11-29 | 0.390 | 22,001,024 | +44,000 | 1.37% | 8,580,399 |
| 2023-11-30 | 2023-11-28 | 0.400 | 21,957,024 | +18,000 | 1.37% | 8,782,810 |
| 2023-11-29 | 2023-11-27 | 0.410 | 21,939,024 | +20,000 | 1.37% | 8,995,000 |
| 2023-11-24 | 2023-11-22 | 0.390 | 21,919,024 | +310,000 | 1.37% | 8,548,419 |
| 2023-11-23 | 2023-11-21 | 0.405 | 21,609,024 | +602,000 | 1.35% | 8,751,655 |
| 2023-11-22 | 2023-11-20 | 0.420 | 21,007,024 | +356,000 | 1.31% | 8,822,950 |
| 2023-11-21 | 2023-11-17 | 0.425 | 20,651,024 | +148,000 | 1.29% | 8,776,685 |
| 2023-11-20 | 2023-11-16 | 0.420 | 20,503,024 | +74,000 | 1.28% | 8,611,270 |
| 2023-11-17 | 2023-11-15 | 0.420 | 20,429,024 | +32,000 | 1.27% | 8,580,190 |
| 2023-11-16 | 2023-11-14 | 0.430 | 20,397,024 | +44,000 | 1.27% | 8,770,720 |
| 2023-11-10 | 2023-11-08 | 0.420 | 20,353,024 | +14,000 | 1.27% | 8,548,270 |
| 2023-11-09 | 2023-11-07 | 0.440 | 20,339,024 | +4,000 | 1.27% | 8,949,171 |
| 2023-11-08 | 2023-11-06 | 0.425 | 20,335,024 | +20,000 | 1.27% | 8,642,385 |
| 2023-11-06 | 2023-11-02 | 0.420 | 20,315,024 | +146,000 | 1.27% | 8,532,310 |
| 2023-11-01 | 2023-10-30 | 0.410 | 20,169,024 | +238,000 | 1.26% | 8,269,300 |
| 2023-10-24 | 2023-10-19 | 0.465 | 19,931,024 | +16,000 | 1.24% | 9,267,926 |
| 2023-10-19 | 2023-10-17 | 0.430 | 19,915,024 | +90,000 | 1.24% | 8,563,460 |
| 2023-10-17 | 2023-10-13 | 0.455 | 19,825,024 | +194,000 | 1.24% | 9,020,386 |
| 2023-10-16 | 2023-10-12 | 0.470 | 19,631,024 | +4,000 | 1.22% | 9,226,581 |
| 2023-10-13 | 2023-10-11 | 0.480 | 19,627,024 | +4,000 | 1.22% | 9,420,972 |
| 2023-10-12 | 2023-10-10 | 0.475 | 19,623,024 | +2,000 | 1.22% | 9,320,936 |
| 2023-10-10 | 2023-10-06 | 0.485 | 19,621,024 | +30,000 | 1.22% | 9,516,197 |
| 2023-10-04 | 2023-09-29 | 0.500 | 19,591,024 | +126,000 | 1.22% | 9,795,512 |
| 2023-10-03 | 2023-09-28 | 0.495 | 19,465,024 | +42,000 | 1.21% | 9,635,187 |
| 2023-09-29 | 2023-09-27 | 0.500 | 19,423,024 | +52,000 | 1.21% | 9,711,512 |
| 2023-09-28 | 2023-09-26 | 0.460 | 19,371,024 | +38,000 | 1.21% | 8,910,671 |
| 2023-09-27 | 2023-09-25 | 0.410 | 19,333,024 | +1,466,000 | 1.20% | 7,926,540 |
| 2023-09-26 | 2023-09-22 | 0.445 | 17,867,024 | +10,000 | 1.11% | 7,950,826 |
| 2023-09-22 | 2023-09-20 | 0.470 | 17,857,024 | +72,000 | 1.11% | 8,392,801 |
| 2023-09-21 | 2023-09-19 | 0.465 | 17,785,024 | +38,000 | 1.11% | 8,270,036 |
| 2023-09-20 | 2023-09-18 | 0.495 | 17,747,024 | +12,000 | 1.11% | 8,784,777 |
| 2023-09-19 | 2023-09-15 | 0.475 | 17,735,024 | +4,000 | 1.10% | 8,424,136 |
| 2023-09-13 | 2023-09-11 | 0.495 | 17,731,024 | +40,000 | 1.10% | 8,776,857 |
| 2023-09-05 | 2023-08-31 | 0.465 | 17,691,024 | +6,000 | 1.10% | 8,226,326 |
| 2023-08-30 | 2023-08-28 | 0.460 | 17,685,024 | +12,000 | 1.10% | 8,135,111 |
| 2023-08-29 | 2023-08-25 | 0.460 | 17,673,024 | +2,000 | 1.10% | 8,129,591 |
| 2023-08-25 | 2023-08-23 | 0.450 | 17,671,024 | +48,000 | 1.10% | 7,951,961 |
| 2023-08-24 | 2023-08-22 | 0.460 | 17,623,024 | +138,000 | 1.10% | 8,106,591 |
| 2023-08-23 | 2023-08-21 | 0.450 | 17,485,024 | +70,000 | 1.09% | 7,868,261 |
| 2023-08-22 | 2023-08-18 | 0.445 | 17,415,024 | +58,000 | 1.08% | 7,749,686 |
| 2023-08-21 | 2023-08-17 | 0.430 | 17,357,024 | +112,000 | 1.08% | 7,463,520 |
| 2023-08-11 | 2023-08-09 | 0.460 | 17,245,024 | +1,100,000 | 1.07% | 7,932,711 |
| 2023-08-08 | 2023-08-04 | 0.475 | 16,145,024 | +100,000 | 1.01% | 7,668,886 |
| 2023-08-07 | 2023-08-03 | 0.480 | 16,045,024 | +156,000 | 1.00% | 7,701,612 |
| 2023-08-04 | 2023-08-02 | 0.490 | 15,889,024 | +2,000 | 0.99% | 7,785,622 |
| 2023-08-01 | 2023-07-28 | 0.510 | 15,887,024 | +2,000 | 0.99% | 8,102,382 |
| 2023-07-24 | 2023-07-20 | 0.470 | 15,885,024 | +12,000 | 0.99% | 7,465,961 |
| 2023-07-20 | 2023-07-18 | 0.460 | 15,873,024 | +40,000 | 0.99% | 7,301,591 |
| 2023-07-14 | 2023-07-12 | 0.485 | 15,833,024 | +38,000 | 0.99% | 7,679,017 |
| 2023-07-13 | 2023-07-11 | 0.475 | 15,795,024 | +292,000 | 0.98% | 7,502,636 |
| 2023-07-12 | 2023-07-10 | 0.550 | 15,503,024 | +122,000 | 0.97% | 8,526,663 |
| 2023-07-11 | 2023-07-07 | 0.560 | 15,381,024 | +242,000 | 0.96% | 8,613,373 |
| 2023-07-10 | 2023-07-06 | 0.540 | 15,139,024 | +6,000 | 0.94% | 8,175,073 |
| 2023-07-03 | 2023-06-29 | 0.590 | 15,133,024 | +1,172,000 | 0.94% | 8,928,484 |
| 2023-06-30 | 2023-06-28 | 0.530 | 13,961,024 | +254,000 | 0.87% | 7,399,343 |
| 2023-06-29 | 2023-06-27 | 0.520 | 13,707,024 | +98,000 | 0.85% | 7,127,652 |
| 2023-06-28 | 2023-06-26 | 0.465 | 13,609,024 | +50,000 | 0.85% | 6,328,196 |
| 2023-06-27 | 2023-06-23 | 0.465 | 13,559,024 | +30,000 | 0.84% | 6,304,946 |
| 2023-06-26 | 2023-06-21 | 0.470 | 13,529,024 | +148,000 | 0.84% | 6,358,641 |
| 2023-06-20 | 2023-06-16 | 0.490 | 13,381,024 | +100,000 | 0.83% | 6,556,702 |
| 2023-06-16 | 2023-06-14 | 0.480 | 13,281,024 | +372,000 | 0.83% | 6,374,892 |
| 2023-06-15 | 2023-06-13 | 0.475 | 12,909,024 | +110,000 | 0.80% | 6,131,786 |
| 2023-06-06 | 2023-06-02 | 0.460 | 12,799,024 | +284,000 | 0.80% | 5,887,551 |
| 2023-06-05 | 2023-06-01 | 0.480 | 12,515,024 | +74,000 | 0.78% | 6,007,212 |
| 2023-06-02 | 2023-05-31 | 0.495 | 12,441,024 | +70,000 | 0.78% | 6,158,307 |
| 2023-06-01 | 2023-05-30 | 0.490 | 12,371,024 | +96,000 | 0.77% | 6,061,802 |
| 2023-05-31 | 2023-05-29 | 0.500 | 12,275,024 | +54,000 | 0.76% | 6,137,512 |
| 2023-05-30 | 2023-05-25 | 0.485 | 12,221,024 | +518,000 | 0.76% | 5,927,197 |
| 2023-05-25 | 2023-05-23 | 0.570 | 11,703,024 | +168,000 | 0.73% | 6,670,724 |
| 2023-05-23 | 2023-05-19 | 0.600 | 11,535,024 | +228,000 | 0.72% | 6,921,014 |
| 2023-05-17 | 2023-05-15 | 0.600 | 11,307,024 | +24,000 | 0.70% | 6,784,214 |
| 2023-05-16 | 2023-05-12 | 0.610 | 11,283,024 | +124,000 | 0.70% | 6,882,645 |
| 2023-05-10 | 2023-05-08 | 0.630 | 11,159,024 | +4,000 | 0.70% | 7,030,185 |
| 2023-05-09 | 2023-05-05 | 0.620 | 11,155,024 | +18,000 | 0.69% | 6,916,115 |
| 2023-05-08 | 2023-05-04 | 0.630 | 11,137,024 | +178,000 | 0.69% | 7,016,325 |
| 2023-04-28 | 2023-04-26 | 0.630 | 10,959,024 | +242,000 | 0.68% | 6,904,185 |
| 2023-04-27 | 2023-04-25 | 0.600 | 10,717,024 | +430,000 | 0.67% | 6,430,214 |
| 2023-04-26 | 2023-04-24 | 0.650 | 10,287,024 | +52,000 | 0.64% | 6,686,566 |
| 2023-04-25 | 2023-04-21 | 0.650 | 10,235,024 | +378,000 | 0.64% | 6,652,766 |
| 2023-04-24 | 2023-04-20 | 0.660 | 9,857,024 | +8,000 | 0.61% | 6,505,636 |
| 2023-04-17 | 2023-04-13 | 0.630 | 9,849,024 | +36,000 | 0.61% | 6,204,885 |
| 2023-04-14 | 2023-04-12 | 0.650 | 9,813,024 | +82,000 | 0.61% | 6,378,466 |
| 2023-04-13 | 2023-04-11 | 0.660 | 9,731,024 | +1,254,000 | 0.61% | 6,422,476 |
| 2023-04-12 | 2023-04-06 | 0.650 | 8,477,024 | +38,000 | 0.53% | 5,510,066 |
| 2023-04-11 | 2023-04-04 | 0.650 | 8,439,024 | +434,000 | 0.53% | 5,485,366 |
| 2023-04-06 | 2023-04-03 | 0.660 | 8,005,024 | +82,000 | 0.50% | 5,283,316 |
| 2023-04-04 | 2023-03-31 | 0.660 | 7,923,024 | +6,000 | 0.49% | 5,229,196 |
| 2023-04-03 | 2023-03-30 | 0.670 | 7,917,024 | +80,000 | 0.49% | 5,304,406 |
| 2023-03-30 | 2023-03-28 | 0.680 | 7,837,024 | +52,000 | 0.49% | 5,329,176 |
| 2023-03-29 | 2023-03-27 | 0.650 | 7,785,024 | +138,000 | 0.49% | 5,060,266 |
| 2023-03-28 | 2023-03-24 | 0.680 | 7,647,024 | +206,000 | 0.48% | 5,199,976 |
| 2023-03-27 | 2023-03-23 | 0.690 | 7,441,024 | +526,000 | 0.46% | 5,134,307 |
| 2023-03-17 | 2023-03-15 | 0.670 | 6,915,024 | +120,000 | 0.43% | 4,633,066 |
| 2023-03-14 | 2023-03-10 | 0.630 | 6,795,024 | +480,000 | 0.42% | 4,280,865 |
| 2023-03-13 | 2023-03-09 | 0.670 | 6,315,024 | +400,000 | 0.39% | 4,231,066 |
| 2023-03-10 | 2023-03-08 | 0.710 | 5,915,024 | +580,000 | 0.37% | 4,199,667 |
| 2022-11-01 | 2022-10-28 | 0.680 | 5,335,024 | -200,000 | 0.33% | 3,627,816 |
| 2022-07-14 | 2022-07-12 | 0.850 | 5,535,024 | -1,302,000 | 0.34% | 4,704,770 |
| 2022-07-13 | 2022-07-11 | 0.850 | 6,837,024 | -650,000 | 0.43% | 5,811,470 |
| 2022-06-15 | 2022-06-13 | 1.060 | 7,487,024 | -200,000 | 0.47% | 7,936,245 |
| 2022-05-16 | 2022-05-12 | 0.860 | 7,687,024 | -250,000 | 0.48% | 6,610,841 |
| 2022-05-13 | 2022-05-11 | 0.900 | 7,937,024 | -250,000 | 0.49% | 7,143,322 |
| 2022-05-05 | 2022-05-03 | 0.970 | 8,187,024 | -350,000 | 0.51% | 7,941,413 |
| 2022-05-04 | 2022-04-29 | 1.040 | 8,537,024 | +80,000 | 0.53% | 8,878,505 |
| 2022-04-29 | 2022-04-27 | 1.010 | 8,457,024 | +110,000 | 0.53% | 8,541,594 |
| 2022-04-25 | 2022-04-21 | 1.230 | 8,347,024 | +60,000 | 0.52% | 10,266,840 |
| 2022-04-21 | 2022-04-19 | 1.190 | 8,287,024 | +100,000 | 0.52% | 9,861,559 |
| 2022-04-13 | 2022-04-11 | 1.070 | 8,187,024 | +40,000 | 0.51% | 8,760,116 |
| 2022-04-12 | 2022-04-08 | 1.140 | 8,147,024 | +460,000 | 0.51% | 9,287,607 |
| 2022-01-21 | 2022-01-19 | 0.800 | 7,687,024 | -42,000 | 0.48% | 6,149,619 |
| 2022-01-17 | 2022-01-13 | 0.720 | 7,729,024 | +42,000 | 0.48% | 5,564,897 |
| 2022-01-04 | 2021-12-31 | 1.070 | 7,687,024 | -2,000 | 0.48% | 8,225,116 |
| 2021-12-21 | 2021-12-17 | 1.170 | 7,689,024 | -200,000 | 0.48% | 8,996,158 |
| 2021-12-09 | 2021-12-07 | 1.060 | 7,889,024 | +2,000 | 0.49% | 8,362,365 |
| 2021-11-02 | 2021-10-29 | 1.090 | 7,887,024 | -800,000 | 0.49% | 8,596,856 |
| 2021-10-27 | 2021-10-25 | 1.170 | 8,687,024 | -22,000 | 0.54% | 10,163,818 |
| 2021-10-15 | 2021-10-11 | 1.180 | 8,709,024 | -4,000 | 0.54% | 10,276,648 |
| 2021-09-30 | 2021-09-28 | 1.260 | 8,713,024 | +40,000 | 0.54% | 10,978,410 |
| 2021-09-20 | 2021-09-16 | 1.630 | 8,673,024 | +22,000 | 0.54% | 14,137,029 |
| 2021-09-01 | 2021-08-30 | 0.900 | 8,651,024 | +60,000 | 0.54% | 7,785,922 |
| 2021-08-31 | 2021-08-27 | 0.890 | 8,591,024 | +300,000 | 0.54% | 7,646,011 |
| 2021-08-25 | 2021-08-23 | 0.810 | 8,291,024 | -100,000 | 0.52% | 6,715,729 |
| 2021-08-03 | 2021-07-30 | 0.910 | 8,391,024 | +80,000 | 0.52% | 7,635,832 |
| 2021-07-22 | 2021-07-20 | 0.810 | 8,311,024 | +400,000 | 0.52% | 6,731,929 |
| 2021-07-13 | 2021-07-09 | 0.980 | 7,911,024 | +2,000 | 0.49% | 7,752,804 |
| 2021-07-02 | 2021-06-29 | 0.960 | 7,909,024 | -910,000 | 0.49% | 7,592,663 |
| 2021-06-24 | 2021-06-22 | 0.710 | 8,819,024 | -4,000 | 0.55% | 6,261,507 |
| 2021-05-24 | 2021-05-20 | 0.510 | 8,823,024 | -100,000 | 0.55% | 4,499,742 |
| 2021-05-18 | 2021-05-14 | 0.530 | 8,923,024 | -1,100,000 | 0.56% | 4,729,203 |
| 2021-05-12 | 2021-05-10 | 0.390 | 10,023,024 | +4,000 | 0.62% | 3,908,979 |
| 2021-04-30 | 2021-04-28 | 0.425 | 10,019,024 | -26,000 | 0.62% | 4,258,085 |
| 2021-04-01 | 2021-03-30 | 0.370 | 10,045,024 | +26,000 | 0.63% | 3,716,659 |
| 2021-03-05 | 2021-03-03 | 0.485 | 10,019,024 | +600,000 | 0.62% | 4,859,227 |
| 2021-03-04 | 2021-03-02 | 0.380 | 9,419,024 | +752,000 | 0.59% | 3,579,229 |
| 2020-12-28 | 2020-12-22 | 0.345 | 8,667,024 | -50,000 | 0.54% | 2,990,123 |
| 2020-06-09 | 2020-06-05 | 0.315 | 8,717,024 | -50,000 | 0.54% | 2,745,863 |
| 2020-03-26 | 2020-03-24 | 0.240 | 8,767,024 | +18,000 | 0.55% | 2,104,086 |
| 2020-03-24 | 2020-03-20 | 0.255 | 8,749,024 | +300,000 | 0.55% | 2,231,001 |
| 2020-03-20 | 2020-03-18 | 0.300 | 8,449,024 | +500,000 | 0.53% | 2,534,707 |
| 2020-02-07 | 2020-02-05 | 0.475 | 7,949,024 | +2,000 | 0.50% | 3,775,786 |
| 2020-01-20 | 2020-01-16 | 0.380 | 7,947,024 | +380,000 | 0.50% | 3,019,869 |
| 2020-01-17 | 2020-01-15 | 0.385 | 7,567,024 | +300,000 | 0.47% | 2,913,304 |
| 2020-01-14 | 2020-01-10 | 0.380 | 7,267,024 | +350,000 | 0.45% | 2,761,469 |
| 2020-01-10 | 2020-01-08 | 0.400 | 6,917,024 | +500,000 | 0.43% | 2,766,810 |
| 2020-01-09 | 2020-01-07 | 0.400 | 6,417,024 | +1,368,000 | 0.40% | 2,566,810 |
| 2020-01-08 | 2020-01-06 | 0.380 | 5,049,024 | +1,616,000 | 0.31% | 1,918,629 |
| 2019-09-16 | 2019-09-12 | 0.730 | 3,433,024 | +1,000,000 | 0.21% | 2,506,108 |
| 2019-05-28 | 2019-05-24 | 0.860 | 2,433,024 | +20,000 | 0.15% | 2,092,401 |
| 2019-05-22 | 2019-05-20 | 0.930 | 2,413,024 | +20,000 | 0.15% | 2,244,112 |
| 2019-05-16 | 2019-05-14 | 1.000 | 2,393,024 | +925,000 | 0.15% | 2,393,024 |
| 2019-04-25 | 2019-04-23 | 1.200 | 1,468,024 | +20,000 | 0.09% | 1,761,629 |
| 2019-04-24 | 2019-04-18 | 1.240 | 1,448,024 | +20,000 | 0.09% | 1,795,550 |
| 2019-01-16 | 2019-01-14 | 1.700 | 1,428,024 | -50,000 | 0.09% | 2,427,641 |
| 2019-01-15 | 2019-01-11 | 1.770 | 1,478,024 | -30,000 | 0.09% | 2,616,102 |
| 2019-01-14 | 2019-01-10 | 1.820 | 1,508,024 | -2,000 | 0.09% | 2,744,604 |
| 2018-07-06 | 2018-07-04 | 2.970 | 1,510,024 | +4,000 | 0.09% | 4,484,771 |
| 2018-06-22 | 2018-06-20 | 3.470 | 1,506,024 | -10,000 | 0.09% | 5,225,903 |
| 2018-05-31 | 2018-05-29 | 3.490 | 1,516,024 | +6,000 | 0.09% | 5,290,924 |
| 2018-05-23 | 2018-05-18 | 3.540 | 1,510,024 | +14,000 | 0.09% | 5,345,485 |
| 2018-05-21 | 2018-05-17 | 3.650 | 1,496,024 | +8,000 | 0.09% | 5,460,488 |
| 2018-05-16 | 2018-05-14 | 3.650 | 1,488,024 | +6,000 | 0.09% | 5,431,288 |
| 2018-05-08 | 2018-05-04 | 3.700 | 1,482,024 | -528,000 | 0.09% | 5,483,489 |
| 2018-05-07 | 2018-05-03 | 3.770 | 2,010,024 | -168,000 | 0.13% | 7,577,790 |
| 2018-04-24 | 2018-04-20 | 3.850 | 2,178,024 | +8,000 | 0.14% | 8,385,392 |
| 2018-04-16 | 2018-04-12 | 3.870 | 2,170,024 | +2,000 | 0.14% | 8,397,993 |
| 2018-04-04 | 2018-03-29 | 4.340 | 2,168,024 | +22,000 | 0.14% | 9,409,224 |
| 2018-03-28 | 2018-03-26 | 4.220 | 2,146,024 | -42,000 | 0.13% | 9,056,221 |
| 2018-03-26 | 2018-03-22 | 3.680 | 2,188,024 | +34,000 | 0.14% | 8,051,928 |
| 2018-03-16 | 2018-03-14 | 3.900 | 2,154,024 | +36,000 | 0.13% | 8,400,694 |
| 2018-03-12 | 2018-03-08 | 3.990 | 2,118,024 | +14,000 | 0.13% | 8,450,916 |
| 2018-03-06 | 2018-03-02 | 3.960 | 2,104,024 | +20,000 | 0.13% | 8,331,935 |
| 2018-02-22 | 2018-02-20 | 4.020 | 2,084,024 | -48,000 | 0.13% | 8,377,776 |
| 2018-02-13 | 2018-02-09 | 3.640 | 2,132,024 | +10,000 | 0.13% | 7,760,567 |
| 2018-02-12 | 2018-02-08 | 3.840 | 2,122,024 | +10,000 | 0.13% | 8,148,572 |
| 2018-02-09 | 2018-02-07 | 4.000 | 2,112,024 | -74,000 | 0.13% | 8,448,096 |
| 2018-02-02 | 2018-01-31 | 4.200 | 2,186,024 | +10,000 | 0.14% | 9,181,301 |
| 2018-01-30 | 2018-01-26 | 4.400 | 2,176,024 | -678,000 | 0.14% | 9,574,506 |
| 2018-01-05 | 2018-01-03 | 4.230 | 2,854,024 | -20,000 | 0.18% | 12,072,522 |
| 2017-11-21 | 2017-11-17 | 3.570 | 2,874,024 | -150,000 | 0.18% | 10,260,266 |
| 2017-11-03 | 2017-11-01 | 3.920 | 3,024,024 | -294,000 | 0.19% | 11,854,174 |
| 2017-11-01 | 2017-10-30 | 3.870 | 3,318,024 | -162,000 | 0.21% | 12,840,753 |
| 2017-10-31 | 2017-10-27 | 4.070 | 3,480,024 | -364,000 | 0.22% | 14,163,698 |
| 2017-10-13 | 2017-10-11 | 4.490 | 3,844,024 | +200,000 | 0.24% | 17,259,668 |
| 2017-10-04 | 2017-09-29 | 4.240 | 3,644,024 | -184,000 | 0.23% | 15,450,662 |
| 2017-10-03 | 2017-09-28 | 4.240 | 3,828,024 | -24,000 | 0.24% | 16,230,822 |
| 2017-09-25 | 2017-09-21 | 4.900 | 3,852,024 | +300,000 | 0.24% | 18,874,918 |
| 2017-09-20 | 2017-09-18 | 4.700 | 3,552,024 | -30,000 | 0.22% | 16,694,513 |
| 2017-09-15 | 2017-09-13 | 4.790 | 3,582,024 | +10,000 | 0.22% | 17,157,895 |
| 2017-09-14 | 2017-09-12 | 5.050 | 3,572,024 | +10,000 | 0.22% | 18,038,721 |
| 2017-09-11 | 2017-09-07 | 4.940 | 3,562,024 | -86,000 | 0.22% | 17,596,399 |
| 2017-09-07 | 2017-09-05 | 4.380 | 3,648,024 | -10,000 | 0.23% | 15,978,345 |
| 2017-09-04 | 2017-08-31 | 4.500 | 3,658,024 | -8,000 | 0.23% | 16,461,108 |
| 2017-08-31 | 2017-08-29 | 4.260 | 3,666,024 | +10,000 | 0.23% | 15,617,262 |
| 2017-08-22 | 2017-08-18 | 4.630 | 3,656,024 | +504,000 | 0.23% | 16,927,391 |
| 2017-08-16 | 2017-08-14 | 4.370 | 3,152,024 | -4,000 | 0.20% | 13,774,345 |
| 2017-08-15 | 2017-08-11 | 4.370 | 3,156,024 | -6,000 | 0.20% | 13,791,825 |
| 2017-08-14 | 2017-08-10 | 4.400 | 3,162,024 | +118,000 | 0.20% | 13,912,906 |
| 2017-08-11 | 2017-08-09 | 4.420 | 3,044,024 | +238,000 | 0.19% | 13,454,586 |
| 2017-08-10 | 2017-08-08 | 4.380 | 2,806,024 | +850,000 | 0.17% | 12,290,385 |
| 2017-08-09 | 2017-08-07 | 4.170 | 1,956,024 | -12,000 | 0.12% | 8,156,620 |
| 2017-08-01 | 2017-07-28 | 3.930 | 1,968,024 | +24,000 | 0.12% | 7,734,334 |
| 2017-07-26 | 2017-07-24 | 4.410 | 1,944,024 | +62,000 | 0.12% | 8,573,146 |
| 2017-05-31 | 2017-05-26 | 3.750 | 1,882,024 | +14,000 | 0.12% | 7,057,590 |
| 2017-05-24 | 2017-05-22 | 3.700 | 1,868,024 | +26,000 | 0.12% | 6,911,689 |
| 2017-04-27 | 2017-04-25 | 4.540 | 1,842,024 | +20,000 | 0.11% | 8,362,789 |
| 2017-04-21 | 2017-04-19 | 5.050 | 1,822,024 | -40,000 | 0.11% | 9,201,221 |
| 2017-04-10 | 2017-04-06 | 4.430 | 1,862,024 | +20,000 | 0.11% | 8,248,766 |
| 2017-04-07 | 2017-04-05 | 4.720 | 1,842,024 | +40,000 | 0.11% | 8,694,353 |
| 2017-03-16 | 2017-03-14 | 5.060 | 1,802,024 | +20,000 | 0.11% | 9,118,241 |
| 2017-02-22 | 2017-02-20 | 5.080 | 1,782,024 | +20,000 | 0.11% | 9,052,682 |
| 2017-01-13 | 2017-01-11 | 5.250 | 1,762,024 | -326,000 | 0.11% | 9,250,626 |
| 2016-12-23 | 2016-12-21 | 5.400 | 2,088,024 | -40,000 | 0.13% | 11,275,330 |
| 2016-12-15 | 2016-12-13 | 5.630 | 2,128,024 | -10,000 | 0.13% | 11,980,775 |
| 2016-12-09 | 2016-12-07 | 5.650 | 2,138,024 | -2,000 | 0.13% | 12,079,836 |
| 2016-12-08 | 2016-12-06 | 5.680 | 2,140,024 | -8,000 | 0.13% | 12,155,336 |
| 2016-12-06 | 2016-12-02 | 5.690 | 2,148,024 | -4,000 | 0.13% | 12,222,257 |
| 2016-12-05 | 2016-12-01 | 5.700 | 2,152,024 | -20,000 | 0.13% | 12,266,537 |
| 2016-12-02 | 2016-11-30 | 5.700 | 2,172,024 | -40,000 | 0.13% | 12,380,537 |
| 2016-11-11 | 2016-11-09 | 5.700 | 2,212,024 | -6,000 | 0.14% | 12,608,537 |
| 2016-11-02 | 2016-10-31 | 5.970 | 2,218,024 | +16,000 | 0.14% | 13,241,603 |
| 2016-08-19 | 2016-08-17 | 5.560 | 2,202,024 | -180,000 | 0.14% | 12,243,253 |
| 2016-08-18 | 2016-08-16 | 5.340 | 2,382,024 | -376,000 | 0.15% | 12,720,008 |
| 2016-08-17 | 2016-08-15 | 5.240 | 2,758,024 | -60,000 | 0.17% | 14,452,046 |
| 2016-07-29 | 2016-07-27 | 5.290 | 2,818,024 | -14,000 | 0.17% | 14,907,347 |
| 2016-07-28 | 2016-07-26 | 5.300 | 2,832,024 | -6,000 | 0.17% | 15,009,727 |
| 2016-07-26 | 2016-07-22 | 5.300 | 2,838,024 | -40,000 | 0.18% | 15,041,527 |
| 2016-07-25 | 2016-07-21 | 5.400 | 2,878,024 | -104,000 | 0.18% | 15,541,330 |
| 2016-06-23 | 2016-06-21 | 5.310 | 2,982,024 | +20,000 | 0.18% | 15,834,547 |
| 2016-06-08 | 2016-06-06 | 5.720 | 2,962,024 | -50,000 | 0.18% | 16,942,777 |
| 2016-06-06 | 2016-06-02 | 5.850 | 3,012,024 | -8,000 | 0.19% | 17,620,340 |
| 2016-06-03 | 2016-06-01 | 5.890 | 3,020,024 | -36,000 | 0.19% | 17,787,941 |
| 2016-06-02 | 2016-05-31 | 6.010 | 3,056,024 | -20,000 | 0.19% | 18,366,704 |
| 2016-05-04 | 2016-04-29 | 5.800 | 3,076,024 | +20,000 | 0.19% | 17,840,939 |
| 2016-04-26 | 2016-04-22 | 5.990 | 3,056,024 | -20,000 | 0.19% | 18,305,584 |
| 2016-04-22 | 2016-04-20 | 5.710 | 3,076,024 | -292,000 | 0.19% | 17,564,097 |
| 2016-04-20 | 2016-04-18 | 5.060 | 3,368,024 | -260,000 | 0.21% | 17,042,201 |
| 2016-04-19 | 2016-04-15 | 5.090 | 3,628,024 | -250,000 | 0.22% | 18,466,642 |
| 2016-04-15 | 2016-04-13 | 4.980 | 3,878,024 | -2,000 | 0.24% | 19,312,560 |
| 2016-02-11 | 2016-02-04 | 3.490 | 3,880,024 | -4,390,000 | 0.24% | 13,541,284 |
| 2016-02-05 | 2016-02-03 | 3.500 | 8,270,024 | -2,414,000 | 0.52% | 28,945,084 |
| 2016-02-01 | 2016-01-28 | 3.620 | 10,684,024 | -150,000 | 0.67% | 38,676,167 |
| 2016-01-29 | 2016-01-27 | 3.840 | 10,834,024 | -48 | 0.68% | 41,602,652 |
| 2016-01-12 | 2016-01-08 | 5.000 | 10,834,072 | +4,000 | 0.68% | 54,170,360 |
| 2016-01-07 | 2016-01-05 | 5.090 | 10,830,072 | +64,000 | 0.68% | 55,125,066 |
| 2015-12-21 | 2015-12-17 | 5.170 | 10,766,072 | +10,000 | 0.68% | 55,660,592 |
| 2015-12-18 | 2015-12-16 | 5.100 | 10,756,072 | +30,000 | 0.68% | 54,855,967 |
| 2015-12-17 | 2015-12-15 | 5.140 | 10,726,072 | +30,000 | 0.68% | 55,132,010 |
| 2015-12-16 | 2015-12-14 | 5.100 | 10,696,072 | +110,000 | 0.67% | 54,549,967 |
| 2015-12-15 | 2015-12-11 | 5.120 | 10,586,072 | +86,000 | 0.67% | 54,200,689 |
| 2015-12-14 | 2015-12-10 | 5.180 | 10,500,072 | +100,000 | 0.66% | 54,390,373 |
| 2015-12-09 | 2015-12-07 | 5.280 | 10,400,072 | -6,000 | 0.65% | 54,912,380 |
| 2015-11-30 | 2015-11-26 | 5.000 | 10,406,072 | +68,000 | 0.66% | 52,030,360 |
| 2015-11-19 | 2015-11-17 | 5.200 | 10,338,072 | +20,000 | 0.65% | 53,757,974 |
| 2015-11-18 | 2015-11-16 | 5.200 | 10,318,072 | +20,000 | 0.65% | 53,653,974 |
| 2015-11-17 | 2015-11-13 | 5.140 | 10,298,072 | +20,000 | 0.65% | 52,932,090 |
| 2015-11-16 | 2015-11-12 | 5.180 | 10,278,072 | +90,000 | 0.65% | 53,240,413 |
| 2015-11-10 | 2015-11-06 | 5.250 | 10,188,072 | +4,000 | 0.64% | 53,487,378 |
| 2015-11-09 | 2015-11-05 | 5.360 | 10,184,072 | +50,000 | 0.64% | 54,586,626 |
| 2015-11-06 | 2015-11-04 | 5.370 | 10,134,072 | +68,000 | 0.64% | 54,419,967 |
| 2015-11-02 | 2015-10-29 | 5.300 | 10,066,072 | +20,000 | 0.63% | 53,350,182 |
| 2015-10-27 | 2015-10-23 | 5.460 | 10,046,072 | +10,000 | 0.63% | 54,851,553 |
| 2015-10-22 | 2015-10-19 | 5.600 | 10,036,072 | +10,000 | 0.63% | 56,202,003 |
| 2015-09-23 | 2015-09-21 | 5.390 | 10,026,072 | +1,000,000 | 0.63% | 54,040,528 |
| 2015-09-17 | 2015-09-15 | 5.290 | 9,026,072 | -10,000 | 0.57% | 47,747,921 |
| 2015-09-16 | 2015-09-14 | 4.720 | 9,036,072 | +10,000 | 0.57% | 42,650,260 |
| 2015-08-26 | 2015-08-24 | 5.500 | 9,026,072 | -136,000 | 0.57% | 49,643,396 |
| 2015-08-21 | 2015-08-19 | 6.030 | 9,162,072 | -198,000 | 0.58% | 55,247,294 |
| 2015-08-20 | 2015-08-18 | 6.000 | 9,360,072 | -490,000 | 0.59% | 56,160,432 |
| 2015-08-19 | 2015-08-17 | 6.600 | 9,850,072 | -40,000 | 0.62% | 65,010,475 |
| 2015-08-11 | 2015-08-07 | 7.240 | 9,890,072 | -1,500,000 | 0.62% | 71,604,121 |
| 2015-08-05 | 2015-08-03 | 7.550 | 11,390,072 | -706,000 | 0.72% | 85,995,044 |
| 2015-07-30 | 2015-07-28 | 7.260 | 12,096,072 | -44,000 | 0.76% | 87,817,483 |
| 2015-07-23 | 2015-07-21 | 8.290 | 12,140,072 | +20,000 | 0.76% | 100,641,197 |
| 2015-07-22 | 2015-07-20 | 8.400 | 12,120,072 | +20,000 | 0.76% | 101,808,605 |
| 2015-07-17 | 2015-07-15 | 8.560 | 12,100,072 | -10,000 | 0.76% | 103,576,616 |
| 2015-07-15 | 2015-07-13 | 7.560 | 12,110,072 | +20,000 | 0.76% | 91,552,144 |
| 2015-07-13 | 2015-07-09 | 6.740 | 12,090,072 | +132,000 | 0.76% | 81,487,085 |
| 2015-07-10 | 2015-07-08 | 5.200 | 11,958,072 | -58,000 | 0.75% | 62,181,974 |
| 2015-07-08 | 2015-07-06 | 8.000 | 12,016,072 | -202,000 | 0.76% | 96,128,576 |
| 2015-07-07 | 2015-07-03 | 8.920 | 12,218,072 | +166,000 | 0.77% | 108,985,202 |
| 2015-07-06 | 2015-07-02 | 9.430 | 12,052,072 | -154,000 | 0.76% | 113,651,039 |
| 2015-07-03 | 2015-06-30 | 10.000 | 12,206,072 | -396,000 | 0.77% | 122,060,720 |
| 2015-07-02 | 2015-06-29 | 9.680 | 12,602,072 | -2,196,000 | 0.79% | 121,988,057 |
| 2015-06-30 | 2015-06-26 | 11.180 | 14,798,072 | +6,000 | 0.93% | 165,442,445 |
| 2015-06-29 | 2015-06-25 | 11.400 | 14,792,072 | -44,000 | 0.93% | 168,629,621 |
| 2015-06-25 | 2015-06-23 | 11.980 | 14,836,072 | -120,000 | 0.94% | 177,736,143 |
| 2015-06-24 | 2015-06-22 | 12.180 | 14,956,072 | +26,000 | 0.94% | 182,164,957 |
| 2015-06-19 | 2015-06-17 | 12.400 | 14,930,072 | -100,000 | 0.94% | 185,132,893 |
| 2015-06-17 | 2015-06-15 | 12.380 | 15,030,072 | +228,000 | 0.95% | 186,072,291 |
| 2015-06-16 | 2015-06-12 | 12.000 | 14,802,072 | -96,000 | 0.93% | 177,624,864 |
| 2015-06-15 | 2015-06-11 | 11.880 | 14,898,072 | -212,000 | 0.94% | 176,989,095 |
| 2015-06-12 | 2015-06-10 | 11.400 | 15,110,072 | -184,000 | 0.99% | 172,254,821 |
| 2015-06-11 | 2015-06-09 | 11.380 | 15,294,072 | +160,000 | 1.00% | 174,046,539 |
| 2015-06-10 | 2015-06-08 | 11.600 | 15,134,072 | -40,000 | 0.99% | 175,555,235 |
| 2015-06-09 | 2015-06-05 | 11.300 | 15,174,072 | -136,000 | 1.01% | 171,467,014 |
| 2015-06-08 | 2015-06-04 | 11.060 | 15,310,072 | +50,000 | 1.01% | 169,329,396 |
| 2015-06-05 | 2015-06-03 | 10.980 | 15,260,072 | -64,000 | 1.01% | 167,555,591 |
| 2015-06-04 | 2015-06-02 | 10.680 | 15,324,072 | -324,000 | 1.02% | 163,661,089 |
| 2015-06-03 | 2015-06-01 | 10.200 | 15,648,072 | -432,000 | 1.04% | 159,610,334 |
| 2015-06-02 | 2015-05-29 | 9.080 | 16,080,072 | -274,000 | 1.07% | 146,007,054 |
| 2015-06-01 | 2015-05-28 | 8.960 | 16,354,072 | -746,000 | 1.08% | 146,532,485 |
| 2015-05-29 | 2015-05-27 | 7.100 | 17,100,072 | -108,000 | 1.13% | 121,410,511 |
| 2015-05-18 | 2015-05-14 | 7.010 | 17,208,072 | -22,000 | 1.37% | 120,628,585 |
| 2015-05-11 | 2015-05-07 | 6.920 | 17,230,072 | -8,000 | 1.37% | 119,232,098 |
| 2015-05-05 | 2015-04-30 | 7.400 | 17,238,072 | +66,000 | 1.37% | 127,561,733 |
| 2015-05-04 | 2015-04-29 | 7.240 | 17,172,072 | +170,000 | 1.37% | 124,325,801 |
| 2015-04-29 | 2015-04-27 | 7.500 | 17,002,072 | -4,000 | 1.62% | 127,515,540 |
| 2015-04-28 | 2015-04-24 | 7.200 | 17,006,072 | -56,000 | 1.62% | 122,443,718 |
| 2015-04-17 | 2015-04-15 | 7.020 | 17,062,072 | +10,000 | 1.63% | 119,775,745 |
| 2015-04-15 | 2015-04-13 | 7.220 | 17,052,072 | -8,000 | 1.62% | 123,115,960 |
| 2015-04-14 | 2015-04-10 | 7.300 | 17,060,072 | +6,000 | 1.62% | 124,538,526 |
| 2015-04-13 | 2015-04-09 | 7.700 | 17,054,072 | -20,000 | 1.62% | 131,316,354 |
| 2015-04-08 | 2015-04-01 | 7.190 | 17,074,072 | -10,000 | 1.63% | 122,762,578 |
| 2015-04-02 | 2015-03-31 | 7.300 | 17,084,072 | -20,000 | 1.63% | 124,713,726 |
| 2015-04-01 | 2015-03-30 | 7.430 | 17,104,072 | -100,000 | 1.63% | 127,083,255 |
| 2015-03-24 | 2015-03-20 | 6.730 | 17,204,072 | -866,000 | 1.64% | 115,783,405 |
| 2015-03-23 | 2015-03-19 | 6.090 | 18,070,072 | -854,000 | 1.72% | 110,046,738 |
| 2015-03-20 | 2015-03-18 | 5.700 | 18,924,072 | -110,000 | 1.80% | 107,867,210 |
| 2015-03-19 | 2015-03-17 | 5.300 | 19,034,072 | -66,000 | 1.81% | 100,880,582 |
| 2015-03-18 | 2015-03-16 | 5.070 | 19,100,072 | -78,000 | 1.82% | 96,837,365 |
| 2015-03-17 | 2015-03-13 | 5.080 | 19,178,072 | -62,000 | 1.83% | 97,424,606 |
| 2015-03-16 | 2015-03-12 | 5.110 | 19,240,072 | -204,000 | 1.83% | 98,316,768 |
| 2015-03-13 | 2015-03-11 | 5.120 | 19,444,072 | -202,000 | 1.85% | 99,553,649 |
| 2015-03-12 | 2015-03-10 | 5.130 | 19,646,072 | +156,000 | 1.87% | 100,784,349 |
| 2015-03-11 | 2015-03-09 | 5.070 | 19,490,072 | -22,000 | 1.86% | 98,814,665 |
| 2015-03-10 | 2015-03-06 | 5.230 | 19,512,072 | -40,000 | 1.86% | 102,048,137 |
| 2015-03-09 | 2015-03-05 | 5.280 | 19,552,072 | -20,000 | 1.86% | 103,234,940 |
| 2015-03-06 | 2015-03-04 | 5.470 | 19,572,072 | -712,000 | 1.86% | 107,059,234 |
| 2015-03-05 | 2015-03-03 | 5.300 | 20,284,072 | -170,000 | 1.93% | 107,505,582 |
| 2015-03-04 | 2015-03-02 | 5.590 | 20,454,072 | -24,000 | 1.95% | 114,338,262 |
| 2015-03-02 | 2015-02-26 | 5.600 | 20,478,072 | -4,000 | 1.95% | 114,677,203 |
| 2015-02-24 | 2015-02-18 | 5.280 | 20,482,072 | -6,000 | 1.95% | 108,145,340 |
| 2015-02-23 | 2015-02-16 | 5.310 | 20,488,072 | +190,000 | 1.95% | 108,791,662 |
| 2015-02-17 | 2015-02-13 | 4.950 | 20,298,072 | -12,000 | 1.93% | 100,475,456 |
| 2015-02-16 | 2015-02-12 | 4.540 | 20,310,072 | -24,000 | 1.94% | 92,207,727 |
| 2015-02-13 | 2015-02-11 | 4.490 | 20,334,072 | -10,000 | 1.94% | 91,299,983 |
| 2015-02-04 | 2015-02-02 | 4.120 | 20,344,072 | +20,000 | 1.94% | 83,817,577 |
| 2015-02-03 | 2015-01-30 | 3.820 | 20,324,072 | +648,000 | 1.94% | 77,637,955 |
| 2015-02-02 | 2015-01-29 | 3.880 | 19,676,072 | -30,000 | 1.87% | 76,343,159 |
| 2015-01-30 | 2015-01-28 | 4.000 | 19,706,072 | +444,000 | 1.88% | 78,824,288 |
| 2015-01-29 | 2015-01-27 | 3.350 | 19,262,072 | -50,000 | 1.84% | 64,527,941 |
| 2015-01-28 | 2015-01-26 | 3.070 | 19,312,072 | -20,000 | 1.84% | 59,288,061 |
| 2015-01-27 | 2015-01-23 | 2.940 | 19,332,072 | -10,000 | 1.84% | 56,836,292 |
| 2015-01-22 | 2015-01-20 | 2.960 | 19,342,072 | -100,000 | 1.84% | 57,252,533 |
| 2015-01-16 | 2015-01-14 | 2.950 | 19,442,072 | +58,000 | 1.85% | 57,354,112 |
| 2015-01-15 | 2015-01-13 | 2.850 | 19,384,072 | +130,000 | 1.85% | 55,244,605 |
| 2015-01-09 | 2015-01-07 | 2.750 | 19,254,072 | +220,000 | 1.83% | 52,948,698 |
| 2014-12-30 | 2014-12-24 | 2.600 | 19,034,072 | -116,000 | 1.81% | 49,488,587 |
| 2014-12-04 | 2014-12-02 | 2.850 | 19,150,072 | -22,000 | 1.82% | 54,577,705 |
| 2014-11-10 | 2014-11-06 | 3.000 | 19,172,072 | -22,000 | 1.83% | 57,516,216 |
| 2014-11-03 | 2014-10-30 | 2.850 | 19,194,072 | -4,000 | 1.83% | 54,703,105 |
| 2014-09-29 | 2014-09-25 | 2.960 | 19,198,072 | +40,000 | 1.83% | 56,826,293 |
| 2014-09-25 | 2014-09-23 | 2.960 | 19,158,072 | +58,000 | 1.83% | 56,707,893 |
| 2014-09-24 | 2014-09-22 | 2.910 | 19,100,072 | +70,000 | 1.82% | 55,581,210 |
| 2014-09-22 | 2014-09-18 | 2.800 | 19,030,072 | +12,000 | 1.81% | 53,284,202 |
| 2014-09-18 | 2014-09-16 | 2.890 | 19,018,072 | +44,000 | 1.81% | 54,962,228 |
| 2014-09-17 | 2014-09-15 | 2.880 | 18,974,072 | +12,000 | 1.81% | 54,645,327 |
| 2014-09-10 | 2014-09-05 | 2.890 | 18,962,072 | -60,000 | 1.81% | 54,800,388 |
| 2014-09-03 | 2014-09-01 | 2.870 | 19,022,072 | -8,000 | 1.81% | 54,593,347 |
| 2014-09-02 | 2014-08-29 | 2.870 | 19,030,072 | -4,000 | 1.81% | 54,616,307 |
| 2014-08-27 | 2014-08-25 | 2.820 | 19,034,072 | +52,000 | 1.81% | 53,676,083 |
| 2014-08-12 | 2014-08-08 | 2.920 | 18,982,072 | -2,000 | 1.81% | 55,427,650 |
| 2014-08-07 | 2014-08-05 | 2.890 | 18,984,072 | +180,000 | 1.81% | 54,863,968 |
| 2014-07-28 | 2014-07-24 | 3.030 | 18,804,072 | +24,000 | 1.79% | 56,976,338 |
| 2014-07-25 | 2014-07-23 | 3.030 | 18,780,072 | +46,000 | 1.79% | 56,903,618 |
| 2014-07-23 | 2014-07-21 | 3.100 | 18,734,072 | +34,000 | 1.79% | 58,075,623 |
| 2014-07-22 | 2014-07-18 | 3.040 | 18,700,072 | +20,000 | 1.78% | 56,848,219 |
| 2014-07-21 | 2014-07-17 | 3.120 | 18,680,072 | -64,000 | 1.78% | 58,281,825 |
| 2014-07-17 | 2014-07-15 | 3.040 | 18,744,072 | -14,000 | 1.79% | 56,981,979 |
| 2014-07-15 | 2014-07-11 | 3.070 | 18,758,072 | +20,000 | 1.79% | 57,587,281 |
| 2014-07-14 | 2014-07-10 | 3.040 | 18,738,072 | +36,000 | 1.79% | 56,963,739 |
| 2014-07-11 | 2014-07-09 | 3.080 | 18,702,072 | +24,000 | 1.78% | 57,602,382 |
| 2014-07-07 | 2014-07-03 | 3.070 | 18,678,072 | +34,000 | 1.78% | 57,341,681 |
| 2014-06-30 | 2014-06-26 | 3.030 | 18,644,072 | +10,000 | 1.78% | 56,491,538 |
| 2014-06-26 | 2014-06-24 | 3.000 | 18,634,072 | +10,000 | 1.78% | 55,902,216 |
| 2014-06-25 | 2014-06-23 | 3.050 | 18,624,072 | +18,000 | 1.78% | 56,803,420 |
| 2014-06-19 | 2014-06-17 | 3.050 | 18,606,072 | +36,000 | 1.78% | 56,748,520 |
| 2014-06-13 | 2014-06-11 | 3.110 | 18,570,072 | +10,000 | 1.78% | 57,752,924 |
| 2014-06-05 | 2014-06-03 | 3.110 | 18,560,072 | +2,000 | 1.77% | 57,721,824 |
| 2014-05-30 | 2014-05-28 | 3.120 | 18,558,072 | +4,000 | 1.77% | 57,901,185 |
| 2014-05-29 | 2014-05-27 | 3.110 | 18,554,072 | +4,000 | 1.77% | 57,703,164 |
| 2014-05-28 | 2014-05-26 | 3.100 | 18,550,072 | +4,000 | 1.77% | 57,505,223 |
| 2014-05-27 | 2014-05-23 | 3.060 | 18,546,072 | +10,000 | 1.77% | 56,750,980 |
| 2014-05-26 | 2014-05-22 | 3.120 | 18,536,072 | +68,000 | 1.77% | 57,832,545 |
| 2014-05-23 | 2014-05-21 | 3.110 | 18,468,072 | +12,000 | 1.77% | 57,435,704 |
| 2014-05-22 | 2014-05-20 | 3.370 | 18,456,072 | +2,000 | 1.76% | 62,196,963 |
| 2014-05-20 | 2014-05-16 | 3.560 | 18,454,072 | -10,000 | 1.76% | 65,696,496 |
| 2014-05-19 | 2014-05-15 | 3.630 | 18,464,072 | -52,000 | 1.77% | 67,024,581 |
| 2014-05-15 | 2014-05-13 | 3.620 | 18,516,072 | -10,000 | 1.77% | 67,028,181 |
| 2014-05-02 | 2014-04-29 | 3.760 | 18,526,072 | -70,000 | 1.77% | 69,658,031 |
| 2014-04-30 | 2014-04-28 | 3.850 | 18,596,072 | +10,000 | 1.78% | 71,594,877 |
| 2014-04-29 | 2014-04-25 | 3.820 | 18,586,072 | +214,000 | 1.78% | 70,998,795 |
| 2014-04-23 | 2014-04-17 | 3.920 | 18,372,072 | -10,000 | 1.76% | 72,018,522 |
| 2014-04-22 | 2014-04-16 | 3.880 | 18,382,072 | +8,000 | 1.76% | 71,322,439 |
| 2014-04-17 | 2014-04-15 | 3.990 | 18,374,072 | +4,000 | 1.76% | 73,312,547 |
| 2014-04-14 | 2014-04-10 | 4.100 | 18,370,072 | -104,000 | 1.76% | 75,317,295 |
| 2014-04-11 | 2014-04-09 | 4.240 | 18,474,072 | -160,000 | 1.77% | 78,330,065 |
| 2014-04-10 | 2014-04-08 | 4.470 | 18,634,072 | -114,000 | 1.78% | 83,294,302 |
| 2014-04-09 | 2014-04-07 | 4.100 | 18,748,072 | +912,000 | 1.79% | 76,867,095 |
| 2014-04-08 | 2014-04-04 | 3.910 | 17,836,072 | +60,000 | 1.71% | 69,739,042 |
| 2014-04-04 | 2014-04-02 | 3.300 | 17,776,072 | +50,000 | 1.70% | 58,661,038 |
| 2014-03-31 | 2014-03-27 | 3.050 | 17,726,072 | +58,000 | 1.70% | 54,064,520 |
| 2014-03-28 | 2014-03-26 | 2.910 | 17,668,072 | -126,000 | 1.69% | 51,414,090 |
| 2014-03-27 | 2014-03-25 | 2.840 | 17,794,072 | -286,000 | 1.70% | 50,535,164 |
| 2014-03-25 | 2014-03-21 | 2.850 | 18,080,072 | -394,000 | 1.73% | 51,528,205 |
| 2014-03-24 | 2014-03-20 | 2.800 | 18,474,072 | -74,000 | 1.77% | 51,727,402 |
| 2014-03-21 | 2014-03-19 | 2.810 | 18,548,072 | -100,000 | 1.78% | 52,120,082 |
| 2014-03-12 | 2014-03-10 | 2.900 | 18,648,072 | -242,000 | 1.78% | 54,079,409 |
| 2014-03-04 | 2014-02-28 | 2.940 | 18,890,072 | -100,000 | 1.81% | 55,536,812 |
| 2014-03-03 | 2014-02-27 | 3.150 | 18,990,072 | -34,000 | 1.82% | 59,818,727 |
| 2014-02-14 | 2014-02-12 | 3.590 | 19,024,072 | -240,000 | 1.82% | 68,296,418 |
| 2014-02-13 | 2014-02-11 | 3.490 | 19,264,072 | -298,000 | 1.84% | 67,231,611 |
| 2014-01-24 | 2014-01-22 | 3.690 | 19,562,072 | -40,000 | 1.87% | 72,184,046 |
| 2014-01-22 | 2014-01-20 | 3.700 | 19,602,072 | +228,000 | 1.88% | 72,527,666 |
| 2014-01-21 | 2014-01-17 | 3.730 | 19,374,072 | -396,000 | 1.85% | 72,265,289 |
| 2014-01-20 | 2014-01-16 | 3.700 | 19,770,072 | -14,000 | 1.89% | 73,149,266 |
| 2014-01-17 | 2014-01-15 | 3.680 | 19,784,072 | -234,000 | 1.89% | 72,805,385 |
| 2014-01-14 | 2014-01-10 | 3.700 | 20,018,072 | -340,000 | 1.92% | 74,066,866 |
| 2014-01-13 | 2014-01-09 | 3.760 | 20,358,072 | +300,000 | 1.95% | 76,546,351 |
| 2014-01-02 | 2013-12-27 | 2.830 | 20,058,072 | -114,000 | 1.92% | 56,764,344 |
| 2013-12-30 | 2013-12-24 | 2.800 | 20,172,072 | -90,000 | 1.93% | 56,481,802 |
| 2013-12-20 | 2013-12-18 | 2.850 | 20,262,072 | -312,000 | 1.94% | 57,746,905 |
| 2013-12-19 | 2013-12-17 | 2.820 | 20,574,072 | -44,000 | 1.97% | 58,018,883 |
| 2013-12-18 | 2013-12-16 | 2.840 | 20,618,072 | -296,000 | 1.97% | 58,555,324 |
| 2013-12-17 | 2013-12-13 | 2.840 | 20,914,072 | -4,000 | 2.00% | 59,395,964 |
| 2013-12-16 | 2013-12-12 | 2.880 | 20,918,072 | -452,000 | 2.00% | 60,244,047 |
| 2013-12-12 | 2013-12-10 | 2.880 | 21,370,072 | -50,000 | 2.05% | 61,545,807 |
| 2013-12-11 | 2013-12-09 | 2.870 | 21,420,072 | -124,000 | 2.05% | 61,475,607 |
| 2013-12-10 | 2013-12-06 | 2.880 | 21,544,072 | -2,000 | 2.06% | 62,046,927 |
| 2013-12-09 | 2013-12-05 | 2.900 | 21,546,072 | -64,000 | 2.06% | 62,483,609 |
| 2013-12-06 | 2013-12-04 | 2.880 | 21,610,072 | -8,000 | 2.07% | 62,237,007 |
| 2013-12-05 | 2013-12-03 | 2.880 | 21,618,072 | -2,000 | 2.07% | 62,260,047 |
| 2013-12-04 | 2013-12-02 | 2.880 | 21,620,072 | -52,000 | 2.07% | 62,265,807 |
| 2013-12-03 | 2013-11-29 | 2.900 | 21,672,072 | -30,000 | 2.07% | 62,849,009 |
| 2013-12-02 | 2013-11-28 | 2.900 | 21,702,072 | -6,000 | 2.08% | 62,936,009 |
| 2013-11-20 | 2013-11-18 | 2.900 | 21,708,072 | -12,000 | 2.08% | 62,953,409 |
| 2013-11-18 | 2013-11-14 | 2.920 | 21,720,072 | -72,000 | 2.08% | 63,422,610 |
| 2013-11-15 | 2013-11-13 | 2.920 | 21,792,072 | -40,000 | 2.09% | 63,632,850 |
| 2013-11-14 | 2013-11-12 | 2.940 | 21,832,072 | -50,000 | 2.09% | 64,186,292 |
| 2013-11-11 | 2013-11-07 | 2.950 | 21,882,072 | -70,000 | 2.09% | 64,552,112 |
| 2013-11-04 | 2013-10-31 | 2.950 | 21,952,072 | -308,000 | 2.10% | 64,758,612 |
| 2013-11-01 | 2013-10-30 | 2.970 | 22,260,072 | -78,000 | 2.13% | 66,112,414 |
| 2013-10-29 | 2013-10-25 | 2.970 | 22,338,072 | -20,000 | 2.14% | 66,344,074 |
| 2013-10-28 | 2013-10-24 | 2.970 | 22,358,072 | -50,000 | 2.14% | 66,403,474 |
| 2013-10-25 | 2013-10-23 | 2.970 | 22,408,072 | -2,000 | 2.15% | 66,551,974 |
| 2013-10-22 | 2013-10-18 | 2.980 | 22,410,072 | -50,000 | 2.15% | 66,782,015 |
| 2013-10-18 | 2013-10-16 | 2.980 | 22,460,072 | -38,000 | 2.15% | 66,931,015 |
| 2013-10-17 | 2013-10-15 | 2.980 | 22,498,072 | -2,000 | 2.15% | 67,044,255 |
| 2013-10-11 | 2013-10-09 | 2.990 | 22,500,072 | -20,000 | 2.15% | 67,275,215 |
| 2013-10-08 | 2013-10-04 | 2.990 | 22,520,072 | -120,000 | 2.16% | 67,335,015 |
| 2013-10-02 | 2013-09-27 | 2.970 | 22,640,072 | -2,000 | 2.17% | 67,241,014 |
| 2013-09-30 | 2013-09-26 | 2.950 | 22,642,072 | -120,000 | 2.17% | 66,794,112 |
| 2013-09-27 | 2013-09-25 | 2.950 | 22,762,072 | -30,000 | 2.18% | 67,148,112 |
| 2013-09-26 | 2013-09-24 | 3.000 | 22,792,072 | -30,000 | 2.18% | 68,376,216 |
| 2013-09-25 | 2013-09-23 | 2.990 | 22,822,072 | -36,000 | 2.19% | 68,237,995 |
| 2013-09-23 | 2013-09-18 | 2.970 | 22,858,072 | -4,000 | 2.19% | 67,888,474 |
| 2013-09-17 | 2013-09-13 | 2.950 | 22,862,072 | -4,000 | 2.19% | 67,443,112 |
| 2013-09-16 | 2013-09-12 | 3.000 | 22,866,072 | -14,000 | 2.19% | 68,598,216 |
| 2013-09-12 | 2013-09-10 | 3.000 | 22,880,072 | -120,000 | 2.19% | 68,640,216 |
| 2013-09-02 | 2013-08-29 | 3.000 | 23,000,072 | -20,000 | 2.20% | 69,000,216 |
| 2013-08-30 | 2013-08-28 | 2.940 | 23,020,072 | -20,000 | 2.20% | 67,679,012 |
| 2013-08-29 | 2013-08-27 | 3.000 | 23,040,072 | -10,000 | 2.21% | 69,120,216 |
| 2013-08-20 | 2013-08-16 | 3.000 | 23,050,072 | -6,000 | 2.21% | 69,150,216 |
| 2013-08-16 | 2013-08-13 | 3.000 | 23,056,072 | -4,000 | 2.21% | 69,168,216 |
| 2013-08-13 | 2013-08-09 | 3.040 | 23,060,072 | -2,000 | 2.21% | 70,102,619 |
| 2013-08-12 | 2013-08-08 | 3.040 | 23,062,072 | -84,000 | 2.21% | 70,108,699 |
| 2013-07-23 | 2013-07-19 | 2.900 | 23,146,072 | -90,000 | 2.22% | 67,123,609 |
| 2013-07-22 | 2013-07-18 | 2.900 | 23,236,072 | -8,000 | 2.22% | 67,384,609 |
| 2013-07-19 | 2013-07-17 | 2.910 | 23,244,072 | -30,000 | 2.22% | 67,640,250 |
| 2013-07-18 | 2013-07-16 | 2.930 | 23,274,072 | -10,000 | 2.23% | 68,193,031 |
| 2013-07-16 | 2013-07-12 | 2.900 | 23,284,072 | -26,000 | 2.23% | 67,523,809 |
| 2013-07-15 | 2013-07-11 | 2.890 | 23,310,072 | -704,000 | 2.23% | 67,366,108 |
| 2013-07-12 | 2013-07-10 | 2.950 | 24,014,072 | -32,000 | 2.30% | 70,841,512 |
| 2013-07-05 | 2013-07-03 | 3.100 | 24,046,072 | +44,000 | 2.30% | 74,542,823 |
| 2013-07-04 | 2013-07-02 | 3.180 | 24,002,072 | -100,000 | 2.30% | 76,326,589 |
| 2013-06-27 | 2013-06-25 | 3.160 | 24,102,072 | -4,000 | 2.31% | 76,162,548 |
| 2013-06-26 | 2013-06-24 | 3.270 | 24,106,072 | -202,000 | 2.31% | 78,826,855 |
| 2013-06-18 | 2013-06-14 | 3.500 | 24,308,072 | -946,000 | 2.33% | 85,078,252 |
| 2013-06-06 | 2013-06-04 | 3.550 | 25,254,072 | -60,000 | 2.42% | 89,651,956 |
| 2013-05-31 | 2013-05-29 | 3.500 | 25,314,072 | -130,000 | 2.42% | 88,599,252 |
| 2013-05-30 | 2013-05-28 | 3.530 | 25,444,072 | -112,000 | 2.44% | 89,817,574 |
| 2013-05-29 | 2013-05-27 | 3.450 | 25,556,072 | -194,000 | 2.45% | 88,168,448 |
| 2013-05-28 | 2013-05-24 | 3.591 | 25,750,072 | -446,000 | 2.47% | 92,476,920 |
| 2013-05-27 | 2013-05-23 | 3.571 | 26,196,072 | +48,203 | 2.51% | 93,551,600 |
| 2013-05-24 | 2013-05-22 | 3.591 | 26,147,869 | -278,337 | 2.52% | 93,905,539 |
| 2013-05-23 | 2013-05-21 | 3.642 | 26,426,206 | -139,168 | 2.55% | 96,234,341 |
| 2013-05-22 | 2013-05-20 | 3.571 | 26,565,374 | -167,003 | 2.56% | 94,870,454 |
| 2013-05-21 | 2013-05-16 | 3.551 | 26,732,377 | -121,275 | 2.58% | 94,929,015 |
| 2013-05-20 | 2013-05-15 | 3.591 | 26,853,652 | -178,931 | 2.59% | 96,440,236 |
| 2013-05-16 | 2013-05-14 | 3.601 | 27,032,583 | -123,264 | 2.60% | 97,354,776 |
| 2013-05-10 | 2013-05-08 | 3.702 | 27,155,847 | -19,881 | 2.62% | 100,530,505 |
| 2013-05-09 | 2013-05-07 | 3.652 | 27,175,728 | -159,050 | 2.62% | 99,237,200 |
| 2013-05-08 | 2013-05-06 | 3.622 | 27,334,778 | -272,373 | 2.64% | 98,993,059 |
| 2013-05-07 | 2013-05-03 | 3.662 | 27,607,151 | -89,466 | 2.66% | 101,090,342 |
| 2013-05-06 | 2013-05-02 | 3.611 | 27,696,617 | -123,263 | 2.67% | 100,024,840 |
| 2013-04-30 | 2013-04-26 | 3.702 | 27,819,880 | -2,286,342 | 2.68% | 102,988,744 |
| 2013-04-29 | 2013-04-25 | 3.722 | 30,106,222 | +15,904,986 | 2.90% | 112,058,467 |
| 2013-04-23 | 2013-04-19 | 3.722 | 14,201,236 | -11,929 | 1.37% | 52,858,467 |
| 2013-04-22 | 2013-04-18 | 3.843 | 14,213,165 | -1,988 | 1.37% | 54,618,636 |
| 2013-04-19 | 2013-04-17 | 3.722 | 14,215,153 | +49,703 | 1.37% | 52,910,267 |
| 2013-04-18 | 2013-04-16 | 3.782 | 14,165,450 | +75,549 | 1.37% | 53,580,272 |
| 2013-04-17 | 2013-04-15 | 3.843 | 14,089,901 | +180,919 | 1.36% | 54,144,955 |
| 2013-04-16 | 2013-04-12 | 3.793 | 13,908,982 | -9,940 | 1.34% | 52,750,112 |
| 2013-04-15 | 2013-04-11 | 3.813 | 13,918,922 | -9,941 | 1.34% | 53,067,851 |
| 2013-04-12 | 2013-04-10 | 3.813 | 13,928,863 | -1,988 | 1.34% | 53,105,753 |
| 2013-04-11 | 2013-04-09 | 3.813 | 13,930,851 | -172,967 | 1.34% | 53,113,332 |
| 2013-04-10 | 2013-04-08 | 3.813 | 14,103,818 | -111,335 | 1.36% | 53,772,793 |
| 2013-04-02 | 2013-03-27 | 3.793 | 14,215,153 | -781,332 | 1.37% | 53,911,272 |
| 2013-03-28 | 2013-03-26 | 3.652 | 14,996,485 | -178,931 | 1.45% | 54,762,440 |
| 2013-03-27 | 2013-03-25 | 3.732 | 15,175,416 | -741,570 | 1.46% | 56,637,126 |
| 2013-03-26 | 2013-03-22 | 3.772 | 15,916,986 | -355,874 | 1.53% | 60,045,269 |
| 2013-03-08 | 2013-03-06 | 3.913 | 16,272,860 | -25,846 | 1.57% | 63,679,579 |
| 2013-03-07 | 2013-03-05 | 3.974 | 16,298,706 | -3,976 | 1.57% | 64,764,485 |
| 2013-03-05 | 2013-03-01 | 4.074 | 16,302,682 | -5,965 | 1.57% | 66,420,291 |
| 2013-03-04 | 2013-02-28 | 4.064 | 16,308,647 | -165,014 | 1.57% | 66,280,533 |
| 2013-03-01 | 2013-02-27 | 4.024 | 16,473,661 | -210,741 | 1.59% | 66,288,289 |
| 2013-02-28 | 2013-02-26 | 4.054 | 16,684,402 | -1,988 | 1.61% | 67,639,811 |
| 2013-02-26 | 2013-02-22 | 4.135 | 16,686,390 | +11,929 | 1.61% | 68,990,756 |
| 2013-02-18 | 2013-02-14 | 4.124 | 16,674,461 | -51,691 | 1.61% | 68,773,694 |
| 2013-02-07 | 2013-02-05 | 4.044 | 16,726,152 | +3,976 | 1.61% | 67,640,808 |
| 2013-02-06 | 2013-02-04 | 4.054 | 16,722,176 | +83,501 | 1.61% | 67,792,949 |
| 2013-02-05 | 2013-02-01 | 4.034 | 16,638,675 | +55,667 | 1.60% | 67,119,669 |
| 2013-02-04 | 2013-01-31 | 4.014 | 16,583,008 | +27,834 | 1.60% | 66,561,469 |
| 2013-02-01 | 2013-01-30 | 4.054 | 16,555,174 | -457,268 | 1.60% | 67,115,911 |
| 2013-01-30 | 2013-01-28 | 4.024 | 17,012,442 | -11,929 | 1.64% | 68,456,287 |
| 2013-01-29 | 2013-01-25 | 4.024 | 17,024,371 | -9,941 | 1.64% | 68,504,288 |
| 2013-01-28 | 2013-01-24 | 4.014 | 17,034,312 | +256,468 | 1.64% | 68,372,929 |
| 2013-01-25 | 2013-01-23 | 4.014 | 16,777,844 | +161,038 | 1.62% | 67,343,509 |
| 2013-01-24 | 2013-01-22 | 4.014 | 16,616,806 | -324,064 | 1.60% | 66,697,129 |
| 2013-01-23 | 2013-01-21 | 4.014 | 16,940,870 | -248,515 | 1.63% | 67,997,868 |
| 2013-01-22 | 2013-01-18 | 4.024 | 17,189,385 | -125,252 | 1.66% | 69,168,287 |
| 2013-01-21 | 2013-01-17 | 3.994 | 17,314,637 | +9,941 | 1.67% | 69,149,746 |
| 2013-01-18 | 2013-01-16 | 4.014 | 17,304,696 | +89,465 | 1.67% | 69,458,206 |
| 2013-01-17 | 2013-01-15 | 4.014 | 17,215,231 | +91,454 | 1.66% | 69,099,108 |
| 2013-01-16 | 2013-01-14 | 4.024 | 17,123,777 | +302,195 | 1.65% | 68,904,288 |
| 2013-01-15 | 2013-01-11 | 4.024 | 16,821,582 | +107,358 | 1.62% | 67,688,286 |
| 2013-01-14 | 2013-01-10 | 4.024 | 16,714,224 | -47,715 | 1.61% | 67,256,289 |
| 2013-01-11 | 2013-01-09 | 4.024 | 16,761,939 | +57,656 | 1.62% | 67,448,289 |
| 2013-01-10 | 2013-01-08 | 4.024 | 16,704,283 | -47,715 | 1.61% | 67,216,288 |
| 2013-01-09 | 2013-01-07 | 4.024 | 16,751,998 | -15,905 | 1.61% | 67,408,288 |
| 2013-01-08 | 2013-01-04 | 4.064 | 16,767,903 | -284,302 | 1.62% | 68,147,011 |
| 2013-01-07 | 2013-01-03 | 4.145 | 17,052,205 | -252,491 | 1.64% | 70,674,778 |
| 2013-01-04 | 2013-01-02 | 4.135 | 17,304,696 | +1,988 | 1.67% | 71,547,175 |
| 2013-01-03 | 2012-12-31 | 3.933 | 17,302,708 | +868,810 | 1.67% | 68,057,741 |
| 2012-12-28 | 2012-12-24 | 3.793 | 16,433,898 | +15,905 | 1.58% | 62,325,910 |
| 2012-12-27 | 2012-12-20 | 3.772 | 16,417,993 | +9,940 | 1.58% | 61,935,269 |
| 2012-12-20 | 2012-12-18 | 3.823 | 16,408,053 | +21,870 | 1.58% | 62,723,075 |
| 2012-12-18 | 2012-12-14 | 3.843 | 16,386,183 | +5,964 | 1.58% | 62,969,154 |
| 2012-12-17 | 2012-12-13 | 3.833 | 16,380,219 | +13,917 | 1.58% | 62,781,454 |
| 2012-12-14 | 2012-12-12 | 3.843 | 16,366,302 | -65,608 | 1.58% | 62,892,754 |
| 2012-12-13 | 2012-12-11 | 3.843 | 16,431,910 | +9,940 | 1.58% | 63,144,874 |
| 2012-12-05 | 2012-12-03 | 3.823 | 16,421,970 | +1,989 | 1.58% | 62,776,275 |
| 2012-12-03 | 2012-11-29 | 3.803 | 16,419,981 | +3,976 | 1.58% | 62,438,310 |
| 2012-11-30 | 2012-11-28 | 3.762 | 16,416,005 | -153,086 | 1.58% | 61,762,628 |
| 2012-11-29 | 2012-11-27 | 3.803 | 16,569,091 | -39,762 | 1.60% | 63,005,313 |
| 2012-11-27 | 2012-11-23 | 3.833 | 16,608,853 | -174,955 | 1.60% | 63,657,754 |
| 2012-11-26 | 2012-11-22 | 3.843 | 16,783,808 | -322,076 | 1.62% | 64,497,155 |
| 2012-11-23 | 2012-11-21 | 3.833 | 17,105,884 | -127,240 | 1.65% | 65,562,754 |
| 2012-11-20 | 2012-11-16 | 3.853 | 17,233,124 | -49,703 | 1.66% | 66,397,156 |
| 2012-11-16 | 2012-11-14 | 3.823 | 17,282,827 | -956,287 | 1.67% | 66,067,074 |
| 2012-11-15 | 2012-11-13 | 3.833 | 18,239,114 | -69,585 | 1.76% | 69,906,153 |
| 2012-11-14 | 2012-11-12 | 3.843 | 18,308,699 | -258,456 | 1.77% | 70,357,037 |
| 2012-11-13 | 2012-11-09 | 3.843 | 18,567,155 | -83,501 | 1.79% | 71,350,237 |
| 2012-11-09 | 2012-11-07 | 3.853 | 18,650,656 | -256,468 | 1.80% | 71,858,737 |
| 2012-11-08 | 2012-11-06 | 3.843 | 18,907,124 | -228,634 | 1.82% | 72,656,676 |
| 2012-11-06 | 2012-11-02 | 3.863 | 19,135,758 | -135,192 | 1.85% | 73,920,277 |
| 2012-11-05 | 2012-11-01 | 3.883 | 19,270,950 | +449,316 | 1.86% | 74,830,237 |
| 2012-11-02 | 2012-10-31 | 3.873 | 18,821,634 | -27,834 | 1.82% | 72,896,176 |
| 2012-11-01 | 2012-10-30 | 3.873 | 18,849,468 | +695,843 | 1.82% | 73,003,977 |
| 2012-10-30 | 2012-10-26 | 3.913 | 18,153,625 | -1,988 | 1.75% | 71,039,460 |
| 2012-10-22 | 2012-10-18 | 4.024 | 18,155,613 | -9,941 | 1.75% | 73,056,288 |
| 2012-10-19 | 2012-10-17 | 3.903 | 18,165,554 | -13,917 | 1.75% | 70,903,401 |
| 2012-10-18 | 2012-10-16 | 3.903 | 18,179,471 | -35,786 | 1.75% | 70,957,721 |
| 2012-10-12 | 2012-10-10 | 3.903 | 18,215,257 | +65,608 | 1.75% | 71,097,400 |
| 2012-10-11 | 2012-10-09 | 3.903 | 18,149,649 | +139,169 | 1.75% | 70,841,320 |
| 2012-09-26 | 2012-09-24 | 3.883 | 18,010,480 | -9,941 | 1.73% | 69,935,758 |
| 2012-09-25 | 2012-09-21 | 3.903 | 18,020,421 | +1,391,687 | 1.73% | 70,336,921 |
| 2012-09-21 | 2012-09-19 | 4.054 | 16,628,734 | -69,585 | 1.60% | 67,414,128 |
| 2012-09-14 | 2012-09-12 | 3.913 | 16,698,319 | -49,703 | 1.61% | 65,344,501 |
| 2012-09-12 | 2012-09-10 | 3.923 | 16,748,022 | -242,551 | 1.61% | 65,707,481 |
| 2012-09-11 | 2012-09-07 | 3.853 | 16,990,573 | -572,579 | 1.64% | 65,462,636 |
| 2012-09-10 | 2012-09-06 | 3.913 | 17,563,152 | -115,312 | 1.69% | 68,728,799 |
| 2012-09-06 | 2012-09-04 | 3.923 | 17,678,464 | -73,560 | 1.70% | 69,357,883 |
| 2012-09-05 | 2012-09-03 | 3.953 | 17,752,024 | -270,385 | 1.71% | 70,182,223 |
| 2012-09-04 | 2012-08-31 | 3.943 | 18,022,409 | -99,406 | 1.74% | 71,069,883 |
| 2012-09-03 | 2012-08-30 | 3.923 | 18,121,815 | -139,169 | 1.75% | 71,097,281 |
| 2012-08-31 | 2012-08-29 | 3.923 | 18,260,984 | -39,762 | 1.76% | 71,643,282 |
| 2012-08-30 | 2012-08-28 | 3.943 | 18,300,746 | -284,302 | 1.76% | 72,167,482 |
| 2012-08-29 | 2012-08-27 | 3.974 | 18,585,048 | -49,703 | 1.79% | 73,849,486 |
| 2012-08-28 | 2012-08-24 | 3.933 | 18,634,751 | -111,335 | 1.79% | 73,297,142 |
| 2012-08-27 | 2012-08-23 | 3.933 | 18,746,086 | -216,705 | 1.81% | 73,735,063 |
| 2012-08-24 | 2012-08-22 | 3.964 | 18,962,791 | -21,869 | 1.83% | 75,159,723 |
| 2012-08-23 | 2012-08-21 | 4.024 | 18,984,660 | -41,751 | 1.83% | 76,392,286 |
| 2012-08-22 | 2012-08-20 | 3.923 | 19,026,411 | -103,382 | 1.83% | 74,646,281 |
| 2012-08-21 | 2012-08-17 | 3.974 | 19,129,793 | -25,846 | 1.84% | 76,014,083 |
| 2012-08-20 | 2012-08-16 | 3.974 | 19,155,639 | -45,727 | 1.84% | 76,116,784 |
| 2012-08-17 | 2012-08-15 | 3.964 | 19,201,366 | -117,299 | 1.85% | 76,105,324 |
| 2012-08-16 | 2012-08-14 | 3.984 | 19,318,665 | -11,929 | 1.86% | 76,958,924 |
| 2012-08-15 | 2012-08-13 | 3.974 | 19,330,594 | -13,917 | 1.86% | 76,811,985 |
| 2012-08-14 | 2012-08-10 | 3.964 | 19,344,511 | -69,584 | 1.86% | 76,672,685 |
| 2012-08-13 | 2012-08-09 | 4.074 | 19,414,095 | -149,109 | 1.87% | 79,096,791 |
| 2012-08-10 | 2012-08-08 | 4.014 | 19,563,204 | -73,561 | 1.88% | 78,523,486 |
| 2012-08-09 | 2012-08-07 | 4.014 | 19,636,765 | -59,644 | 1.89% | 78,818,748 |
| 2012-08-08 | 2012-08-06 | 4.014 | 19,696,409 | -39,762 | 1.90% | 79,058,149 |
| 2012-08-07 | 2012-08-03 | 4.024 | 19,736,171 | -13,917 | 1.90% | 79,416,288 |
| 2012-08-03 | 2012-08-01 | 4.014 | 19,750,088 | -9,941 | 1.90% | 79,273,608 |
| 2012-08-02 | 2012-07-31 | 4.024 | 19,760,029 | -214,717 | 1.90% | 79,512,290 |
| 2012-08-01 | 2012-07-30 | 4.024 | 19,974,746 | -3,976 | 1.92% | 80,376,289 |
| 2012-07-31 | 2012-07-27 | 4.014 | 19,978,722 | -53,679 | 1.92% | 80,191,307 |
| 2012-07-27 | 2012-07-25 | 3.984 | 20,032,401 | -31,810 | 1.93% | 79,802,203 |
| 2012-07-26 | 2012-07-24 | 3.964 | 20,064,211 | -5,965 | 1.93% | 79,525,242 |
| 2012-07-25 | 2012-07-23 | 3.974 | 20,070,176 | -19,881 | 1.93% | 79,750,785 |
| 2012-07-17 | 2012-07-13 | 4.104 | 20,090,057 | -19,881 | 1.94% | 82,457,094 |
| 2012-07-16 | 2012-07-12 | 4.064 | 20,109,938 | -3,976 | 1.94% | 81,729,490 |
| 2012-07-06 | 2012-07-04 | 4.104 | 20,113,914 | -224,658 | 1.94% | 82,555,012 |
| 2012-07-05 | 2012-07-03 | 4.124 | 20,338,572 | -198,813 | 1.96% | 83,886,293 |
| 2012-06-11 | 2012-06-07 | 4.124 | 20,537,385 | +198,813 | 1.98% | 84,706,296 |
| 2012-06-08 | 2012-06-06 | 4.124 | 20,338,572 | +3,976 | 1.96% | 83,886,293 |
| 2012-06-07 | 2012-06-05 | 4.024 | 20,334,596 | +1,988 | 1.96% | 81,824,287 |
| 2012-05-31 | 2012-05-29 | 4.104 | 20,332,608 | -51,691 | 1.96% | 83,452,614 |
| 2012-05-30 | 2012-05-28 | 4.074 | 20,384,299 | -63,620 | 1.96% | 83,049,591 |
| 2012-05-28 | 2012-05-24 | 4.121 | 20,447,919 | +183,634 | 1.97% | 84,271,297 |
| 2012-05-11 | 2012-05-09 | 4.223 | 20,264,285 | -1,970 | 1.97% | 85,571,500 |
| 2012-05-08 | 2012-05-04 | 4.345 | 20,266,255 | -246,284 | 1.97% | 88,048,467 |
| 2012-05-07 | 2012-05-03 | 4.345 | 20,512,539 | -108,365 | 2.00% | 89,118,469 |
| 2012-04-18 | 2012-04-16 | 4.162 | 20,620,904 | +7,881 | 2.01% | 85,821,497 |
| 2012-04-10 | 2012-04-03 | 4.223 | 20,613,023 | +7,882 | 2.01% | 87,044,141 |
| 2012-03-30 | 2012-03-28 | 4.162 | 20,605,141 | -80,781 | 2.01% | 85,755,893 |
| 2012-03-29 | 2012-03-27 | 4.243 | 20,685,922 | -3,941 | 2.02% | 87,771,939 |
| 2012-03-28 | 2012-03-26 | 4.213 | 20,689,863 | +3,941 | 2.02% | 87,158,599 |
| 2012-03-27 | 2012-03-23 | 4.162 | 20,685,922 | -45,317 | 2.02% | 86,092,093 |
| 2012-03-26 | 2012-03-22 | 4.324 | 20,731,239 | -49,256 | 2.02% | 89,647,748 |
| 2012-03-23 | 2012-03-21 | 4.304 | 20,780,495 | +5,910 | 2.02% | 89,438,864 |
| 2012-03-19 | 2012-03-15 | 4.365 | 20,774,585 | -175,353 | 2.02% | 90,678,711 |
| 2012-03-16 | 2012-03-14 | 4.405 | 20,949,938 | -206,879 | 2.04% | 92,294,750 |
| 2012-03-15 | 2012-03-13 | 4.405 | 21,156,817 | -98,513 | 2.06% | 93,206,154 |
| 2012-03-13 | 2012-03-09 | 4.365 | 21,255,330 | +3,940 | 2.07% | 92,777,109 |
| 2012-03-09 | 2012-03-07 | 4.405 | 21,251,390 | +13,792 | 2.07% | 93,622,794 |
| 2012-03-08 | 2012-03-06 | 4.355 | 21,237,598 | -29,554 | 2.07% | 92,484,130 |
| 2012-03-05 | 2012-03-01 | 4.395 | 21,267,152 | +9,852 | 2.07% | 93,476,353 |
| 2012-03-02 | 2012-02-29 | 4.466 | 21,257,300 | -70,930 | 2.07% | 94,943,515 |
| 2012-03-01 | 2012-02-28 | 4.446 | 21,328,230 | -126,097 | 2.08% | 94,827,315 |
| 2012-02-23 | 2012-02-21 | 4.456 | 21,454,327 | +11,821 | 2.09% | 95,605,735 |
| 2012-02-22 | 2012-02-20 | 4.446 | 21,442,506 | +1,971 | 2.09% | 95,335,397 |
| 2012-02-20 | 2012-02-16 | 4.385 | 21,440,535 | +9,851 | 2.09% | 94,020,789 |
| 2012-02-16 | 2012-02-14 | 4.497 | 21,430,684 | +1,970 | 2.09% | 96,370,539 |
| 2012-02-10 | 2012-02-08 | 4.527 | 21,428,714 | +141,860 | 2.09% | 97,014,242 |
| 2012-02-09 | 2012-02-07 | 4.527 | 21,286,854 | -41,376 | 2.07% | 96,371,999 |
| 2012-02-08 | 2012-02-06 | 4.487 | 21,328,230 | +7,881 | 2.08% | 95,693,318 |
| 2012-02-07 | 2012-02-03 | 4.466 | 21,320,349 | -55,168 | 2.08% | 95,225,117 |
| 2012-02-03 | 2012-02-01 | 4.517 | 21,375,517 | -535,913 | 2.08% | 96,556,422 |
| 2012-02-02 | 2012-01-31 | 4.466 | 21,911,430 | -100,483 | 2.13% | 97,865,118 |
| 2012-02-01 | 2012-01-30 | 4.466 | 22,011,913 | -21,673 | 2.14% | 98,313,915 |
| 2012-01-31 | 2012-01-27 | 4.558 | 22,033,586 | -1,971 | 2.15% | 100,423,662 |
| 2012-01-30 | 2012-01-26 | 4.497 | 22,035,557 | -5,910 | 2.15% | 99,090,561 |
| 2012-01-27 | 2012-01-20 | 4.568 | 22,041,467 | -181,265 | 2.15% | 100,683,322 |
| 2012-01-26 | 2012-01-19 | 4.456 | 22,222,732 | -376,321 | 2.17% | 99,029,936 |
| 2012-01-20 | 2012-01-18 | 4.365 | 22,599,053 | -315,243 | 2.20% | 98,642,308 |
| 2012-01-19 | 2012-01-17 | 4.010 | 22,914,296 | +57,137 | 2.23% | 91,877,283 |
| 2012-01-18 | 2012-01-16 | 3.796 | 22,857,159 | +145,800 | 2.23% | 86,775,751 |
| 2012-01-17 | 2012-01-13 | 4.050 | 22,711,359 | +27,584 | 2.21% | 91,985,748 |
| 2012-01-16 | 2012-01-12 | 3.989 | 22,683,775 | +39,405 | 2.21% | 90,492,463 |
| 2012-01-13 | 2012-01-11 | 3.989 | 22,644,370 | +27,584 | 2.21% | 90,335,265 |
| 2012-01-12 | 2012-01-10 | 3.959 | 22,616,786 | +100,484 | 2.20% | 89,536,481 |
| 2012-01-11 | 2012-01-09 | 4.081 | 22,516,302 | -9,851 | 2.19% | 91,881,409 |
| 2012-01-04 | 2011-12-30 | 4.162 | 22,526,153 | +933,907 | 2.19% | 93,750,893 |
| 2012-01-03 | 2011-12-29 | 3.989 | 21,592,246 | -68,960 | 2.10% | 86,138,023 |
| 2011-12-29 | 2011-12-23 | 4.091 | 21,661,206 | +126,098 | 2.11% | 88,611,932 |
| 2011-12-28 | 2011-12-22 | 4.071 | 21,535,108 | +59,108 | 2.10% | 87,658,887 |
| 2011-12-23 | 2011-12-21 | 4.060 | 21,476,000 | +132,008 | 2.09% | 87,200,287 |
| 2011-12-22 | 2011-12-20 | 4.060 | 21,343,992 | +29,554 | 2.08% | 86,664,287 |
| 2011-12-21 | 2011-12-19 | 4.111 | 21,314,438 | +61,078 | 2.08% | 87,626,091 |
| 2011-12-20 | 2011-12-16 | 4.081 | 21,253,360 | +128,068 | 2.07% | 86,727,770 |
| 2011-12-16 | 2011-12-14 | 4.091 | 21,125,292 | +11,821 | 2.06% | 86,419,608 |
| 2011-12-15 | 2011-12-13 | 4.091 | 21,113,471 | +45,316 | 2.06% | 86,371,251 |
| 2011-12-14 | 2011-12-12 | 4.060 | 21,068,155 | -72,900 | 2.05% | 85,544,290 |
| 2011-12-13 | 2011-12-09 | 4.060 | 21,141,055 | +3,941 | 2.06% | 85,840,290 |
| 2011-12-08 | 2011-12-06 | 4.263 | 21,137,114 | +9,851 | 2.06% | 90,115,502 |
| 2011-12-07 | 2011-12-05 | 4.253 | 21,127,263 | +5,911 | 2.06% | 89,859,043 |
| 2011-12-06 | 2011-12-02 | 4.243 | 21,121,352 | -3,940 | 2.06% | 89,619,502 |
| 2011-12-05 | 2011-12-01 | 4.365 | 21,125,292 | -228,552 | 2.06% | 92,209,508 |
| 2011-12-02 | 2011-11-30 | 4.243 | 21,353,844 | +29,554 | 2.08% | 90,605,983 |
| 2011-12-01 | 2011-11-29 | 4.345 | 21,324,290 | +344,797 | 2.08% | 92,645,190 |
| 2011-11-30 | 2011-11-28 | 4.314 | 20,979,493 | -27,583 | 2.04% | 90,508,308 |
| 2011-11-28 | 2011-11-24 | 4.304 | 21,007,076 | -7,881 | 2.04% | 90,414,064 |
| 2011-11-24 | 2011-11-22 | 4.517 | 21,014,957 | -86,692 | 2.04% | 94,927,719 |
| 2011-11-21 | 2011-11-17 | 4.619 | 21,101,649 | +33,494 | 2.05% | 97,461,327 |
| 2011-11-18 | 2011-11-16 | 4.629 | 21,068,155 | -4,919,761 | 2.04% | 97,520,490 |
| 2011-11-15 | 2011-11-11 | 4.233 | 25,987,916 | +1,971 | 2.52% | 110,004,902 |
| 2011-11-08 | 2011-11-04 | 4.558 | 25,985,945 | +88,662 | 2.52% | 118,437,541 |
| 2011-11-07 | 2011-11-03 | 4.446 | 25,897,283 | -45,316 | 2.51% | 115,141,754 |
| 2011-11-04 | 2011-11-02 | 4.426 | 25,942,599 | +5,755,155 | 2.52% | 114,816,552 |
| 2011-11-01 | 2011-10-28 | 4.446 | 20,187,444 | -17,733 | 1.96% | 89,755,273 |
| 2011-10-31 | 2011-10-27 | 4.477 | 20,205,177 | -200,967 | 1.96% | 90,449,418 |
| 2011-10-28 | 2011-10-26 | 4.365 | 20,406,144 | +27,583 | 1.98% | 89,070,508 |
| 2011-10-27 | 2011-10-25 | 4.304 | 20,378,561 | -3,940 | 1.98% | 87,708,947 |
| 2011-10-26 | 2011-10-24 | 4.213 | 20,382,501 | -39,405 | 1.98% | 85,863,798 |
| 2011-10-24 | 2011-10-20 | 4.091 | 20,421,906 | -197,027 | 1.97% | 83,542,188 |
| 2011-10-20 | 2011-10-18 | 4.213 | 20,618,933 | +92,602 | 1.99% | 86,859,797 |
| 2011-10-19 | 2011-10-17 | 4.324 | 20,526,331 | +3,941 | 1.98% | 88,761,668 |
| 2011-10-18 | 2011-10-14 | 4.284 | 20,522,390 | +774,315 | 1.98% | 87,911,343 |
| 2011-10-17 | 2011-10-13 | 4.253 | 19,748,075 | +200,968 | 1.90% | 83,993,044 |
| 2011-10-14 | 2011-10-12 | 4.060 | 19,547,107 | +7,881 | 1.88% | 79,368,287 |
| 2011-10-10 | 2011-10-06 | 4.050 | 19,539,226 | -689,594 | 1.87% | 79,137,947 |
| 2011-09-28 | 2011-09-26 | 3.989 | 20,228,820 | -474,835 | 1.94% | 80,698,902 |
| 2011-09-27 | 2011-09-23 | 4.263 | 20,703,655 | -289,629 | 1.99% | 88,267,503 |
| 2011-09-26 | 2011-09-22 | 4.365 | 20,993,284 | -624,576 | 2.01% | 91,633,308 |
| 2011-09-23 | 2011-09-21 | 4.517 | 21,617,860 | -16,227,133 | 2.07% | 97,651,122 |
| 2011-09-22 | 2011-09-20 | 4.477 | 37,844,993 | -543,794 | 3.63% | 169,414,878 |
| 2011-09-05 | 2011-09-01 | 4.933 | 38,388,787 | -181,265 | 3.67% | 189,384,829 |
| 2011-09-02 | 2011-08-31 | 4.893 | 38,570,052 | -7,881 | 3.69% | 188,712,988 |
| 2011-08-31 | 2011-08-29 | 4.588 | 38,577,933 | -29,554 | 3.69% | 177,003,526 |
| 2011-08-30 | 2011-08-26 | 4.578 | 38,607,487 | +1,970 | 3.69% | 176,747,225 |
| 2011-08-29 | 2011-08-25 | 4.466 | 38,605,517 | -3,940 | 3.69% | 172,427,518 |
| 2011-08-26 | 2011-08-24 | 4.375 | 38,609,457 | -19,703 | 3.69% | 168,917,829 |
| 2011-08-24 | 2011-08-22 | 4.233 | 38,629,160 | +238,403 | 3.69% | 163,514,341 |
| 2011-08-23 | 2011-08-19 | 4.578 | 38,390,757 | +3,940 | 3.67% | 175,755,023 |
| 2011-08-22 | 2011-08-18 | 5.075 | 38,386,817 | +11,822 | 3.67% | 194,830,361 |
| 2011-08-19 | 2011-08-17 | 5.207 | 38,374,995 | -9,852 | 3.67% | 199,834,388 |
| 2011-08-18 | 2011-08-16 | 5.380 | 38,384,847 | -197,026 | 3.67% | 206,509,584 |
| 2011-08-17 | 2011-08-15 | 5.126 | 38,581,873 | +9,851 | 3.69% | 197,778,561 |
| 2011-08-16 | 2011-08-12 | 4.883 | 38,572,022 | -11,822 | 3.69% | 188,331,086 |
| 2011-08-15 | 2011-08-11 | 4.720 | 38,583,844 | +208,849 | 3.69% | 182,122,236 |
| 2011-08-12 | 2011-08-10 | 4.883 | 38,374,995 | +27,583 | 3.67% | 187,369,085 |
| 2011-08-11 | 2011-08-09 | 5.015 | 38,347,412 | +5,911 | 3.67% | 192,294,798 |
| 2011-08-09 | 2011-08-05 | 5.613 | 38,341,501 | +137,919 | 3.67% | 215,228,000 |
| 2011-08-08 | 2011-08-04 | 6.070 | 38,203,582 | +7,881 | 3.65% | 231,904,831 |
| 2011-08-05 | 2011-08-03 | 6.091 | 38,195,701 | +19,703 | 3.65% | 232,632,433 |
| 2011-08-03 | 2011-08-01 | 6.192 | 38,175,998 | +29,554 | 3.65% | 236,387,638 |
| 2011-08-02 | 2011-07-29 | 6.141 | 38,146,444 | +90,632 | 3.65% | 234,268,535 |
| 2011-08-01 | 2011-07-28 | 6.192 | 38,055,812 | +1,971 | 3.64% | 235,643,441 |
| 2011-07-29 | 2011-07-27 | 6.263 | 38,053,841 | -9,852 | 3.64% | 238,335,201 |
| 2011-07-28 | 2011-07-26 | 6.334 | 38,063,693 | -305,391 | 3.64% | 241,101,571 |
| 2011-07-27 | 2011-07-25 | 6.283 | 38,369,084 | -66,990 | 3.67% | 241,088,563 |
| 2011-07-22 | 2011-07-20 | 6.375 | 38,436,074 | -15,762 | 3.68% | 245,020,935 |
| 2011-07-19 | 2011-07-15 | 6.304 | 38,451,836 | -7,881 | 3.68% | 242,389,169 |
| 2011-07-15 | 2011-07-13 | 6.314 | 38,459,717 | +59,108 | 3.68% | 242,829,249 |
| 2011-07-13 | 2011-07-11 | 6.395 | 38,400,609 | +112,306 | 3.68% | 245,574,455 |
| 2011-07-12 | 2011-07-08 | 6.456 | 38,288,303 | -1,971 | 3.67% | 247,188,215 |
| 2011-07-11 | 2011-07-07 | 6.375 | 38,290,274 | +114,276 | 3.67% | 244,091,494 |
| 2011-07-08 | 2011-07-06 | 6.212 | 38,175,998 | -19,703 | 3.66% | 237,162,680 |
| 2011-07-07 | 2011-07-05 | 6.212 | 38,195,701 | -108,365 | 3.66% | 237,285,082 |
| 2011-07-05 | 2011-06-30 | 6.141 | 38,304,066 | +3,941 | 3.67% | 235,236,538 |
| 2011-07-04 | 2011-06-29 | 6.172 | 38,300,125 | -19,703 | 3.67% | 236,378,677 |
| 2011-06-30 | 2011-06-28 | 6.212 | 38,319,828 | +41,376 | 3.67% | 238,056,202 |
| 2011-06-28 | 2011-06-24 | 6.182 | 38,278,452 | +258,105 | 3.66% | 236,633,478 |
| 2011-06-24 | 2011-06-22 | 5.786 | 38,020,347 | +11,822 | 3.64% | 219,986,211 |
| 2011-06-23 | 2011-06-21 | 5.786 | 38,008,525 | +1,970 | 3.64% | 219,917,809 |
| 2011-06-22 | 2011-06-20 | 5.593 | 38,006,555 | -338,815 | 3.64% | 212,576,197 |
| 2011-06-17 | 2011-06-15 | 6.070 | 38,345,370 | -49,257 | 3.67% | 232,765,518 |
| 2011-06-16 | 2011-06-14 | 6.111 | 38,394,627 | -68,959 | 3.68% | 234,623,480 |
| 2011-06-15 | 2011-06-13 | 6.192 | 38,463,586 | -1,971 | 3.68% | 238,168,397 |
| 2011-06-14 | 2011-06-10 | 6.151 | 38,465,557 | -9,851 | 3.68% | 236,618,762 |
| 2011-06-10 | 2011-06-08 | 6.243 | 38,475,408 | -9,851 | 3.68% | 240,194,400 |
| 2011-06-08 | 2011-06-03 | 6.223 | 38,485,259 | +126,097 | 3.69% | 239,474,578 |
| 2011-06-01 | 2011-05-30 | 6.233 | 38,359,162 | -522,121 | 3.67% | 239,079,319 |
| 2011-05-31 | 2011-05-27 | 6.243 | 38,881,283 | -179,295 | 3.72% | 242,728,197 |
| 2011-05-30 | 2011-05-26 | 6.172 | 39,060,578 | +5,911 | 3.74% | 241,072,001 |
| 2011-05-27 | 2011-05-25 | 6.162 | 39,054,667 | -362,530 | 3.74% | 240,639,080 |
| 2011-05-26 | 2011-05-24 | 6.182 | 39,417,197 | -397,994 | 3.77% | 243,673,083 |
| 2011-05-25 | 2011-05-23 | 6.121 | 39,815,191 | +19,703 | 3.81% | 243,708,481 |
| 2011-05-23 | 2011-05-19 | 6.141 | 39,795,488 | +31,524 | 3.81% | 244,395,799 |
| 2011-05-20 | 2011-05-18 | 6.141 | 39,763,964 | +1,032,421 | 3.81% | 244,202,201 |
| 2011-05-19 | 2011-05-17 | 6.263 | 38,731,543 | +11,822 | 3.71% | 242,579,720 |
| 2011-05-18 | 2011-05-16 | 6.294 | 38,719,721 | +271,897 | 3.71% | 243,684,798 |
| 2011-05-17 | 2011-05-13 | 6.253 | 38,447,824 | +528,032 | 3.68% | 240,412,478 |
| 2011-05-13 | 2011-05-11 | 6.233 | 37,919,792 | +33,494 | 3.63% | 236,340,878 |
| 2011-05-12 | 2011-05-09 | 6.294 | 37,886,298 | +59,108 | 3.63% | 238,439,602 |
| 2011-05-11 | 2011-05-06 | 6.314 | 37,827,190 | -118,216 | 3.62% | 238,835,562 |
| 2011-05-09 | 2011-05-05 | 6.080 | 37,945,406 | -9,851 | 3.63% | 230,722,822 |
| 2011-05-06 | 2011-05-04 | 6.091 | 37,955,257 | -963,462 | 3.63% | 231,167,999 |
| 2011-05-05 | 2011-05-03 | 6.294 | 38,918,719 | -19,702 | 3.73% | 244,937,203 |
| 2011-05-04 | 2011-04-29 | 6.060 | 38,938,421 | -466,954 | 3.73% | 235,970,219 |
| 2011-05-03 | 2011-04-28 | 6.446 | 39,405,375 | +45,316 | 3.77% | 254,000,001 |
| 2011-04-29 | 2011-04-27 | 6.618 | 39,360,059 | +153,681 | 3.77% | 260,500,082 |
| 2011-04-28 | 2011-04-26 | 6.598 | 39,206,378 | -1,379,188 | 3.98% | 258,687,002 |
| 2011-04-26 | 2011-04-20 | 6.872 | 40,585,566 | -114,275 | 4.12% | 278,910,461 |
| 2011-04-21 | 2011-04-19 | 6.760 | 40,699,841 | +55,167 | 4.13% | 275,151,237 |
| 2011-04-20 | 2011-04-18 | 6.679 | 40,644,674 | -374,351 | 4.13% | 271,477,640 |
| 2011-04-19 | 2011-04-15 | 7.562 | 41,019,025 | +3,406,595 | 4.16% | 310,203,100 |
| 2011-04-18 | 2011-04-14 | 7.522 | 37,612,430 | -210,819 | 3.82% | 282,913,798 |
| 2011-04-15 | 2011-04-13 | 7.562 | 37,823,249 | -139,889 | 3.84% | 286,035,299 |
| 2011-04-14 | 2011-04-12 | 7.512 | 37,963,138 | -553,646 | 3.85% | 285,166,399 |
| 2011-04-13 | 2011-04-11 | 7.664 | 38,516,784 | +3,941 | 3.91% | 295,189,902 |
| 2011-04-12 | 2011-04-08 | 7.562 | 38,512,843 | +19,703 | 3.91% | 291,250,299 |
| 2011-04-08 | 2011-04-06 | 7.491 | 38,493,140 | -15,763 | 3.91% | 288,366,117 |
| 2011-03-31 | 2011-03-29 | 7.290 | 38,508,903 | +1,971 | 3.91% | 280,711,436 |
| 2011-03-30 | 2011-03-28 | 7.290 | 38,506,932 | +488,804 | 3.91% | 280,697,068 |
| 2011-03-29 | 2011-03-25 | 7.310 | 38,018,128 | +93,373 | 3.91% | 277,915,681 |
| 2011-03-28 | 2011-03-24 | 7.269 | 37,924,755 | +33,069 | 3.90% | 275,673,437 |
| 2011-03-25 | 2011-03-23 | 7.176 | 37,891,686 | -48,632 | 3.90% | 271,926,840 |
| 2011-03-24 | 2011-03-22 | 7.176 | 37,940,318 | +38,906 | 3.90% | 272,275,844 |
| 2011-03-23 | 2011-03-21 | 7.135 | 37,901,412 | +9,726 | 3.90% | 270,437,918 |
| 2011-03-22 | 2011-03-18 | 7.197 | 37,891,686 | +369,599 | 3.90% | 272,706,000 |
| 2011-03-21 | 2011-03-17 | 6.940 | 37,522,087 | +52,522 | 3.86% | 260,401,500 |
| 2011-03-18 | 2011-03-16 | 6.909 | 37,469,565 | +1,278,035 | 3.85% | 258,881,280 |
| 2011-03-17 | 2011-03-15 | 6.940 | 36,191,530 | -986,246 | 3.72% | 251,167,498 |
| 2011-03-16 | 2011-03-14 | 7.094 | 37,177,776 | +33,069 | 3.82% | 263,745,598 |
| 2011-03-15 | 2011-03-11 | 7.238 | 37,144,707 | +145,894 | 3.82% | 268,857,601 |
| 2011-03-14 | 2011-03-10 | 7.259 | 36,998,813 | -488,259 | 3.80% | 268,562,404 |
| 2011-03-11 | 2011-03-09 | 7.351 | 37,487,072 | -29,179 | 3.85% | 275,575,298 |
| 2011-03-10 | 2011-03-08 | 7.197 | 37,516,251 | +379,325 | 3.86% | 270,003,999 |
| 2011-03-07 | 2011-03-03 | 7.433 | 37,136,926 | +1,945 | 3.82% | 276,055,861 |
| 2011-03-04 | 2011-03-02 | 7.331 | 37,134,981 | +27,234 | 3.82% | 272,223,403 |
| 2011-03-03 | 2011-03-01 | 7.218 | 37,107,747 | +9,726 | 3.82% | 267,827,040 |
| 2011-03-01 | 2011-02-25 | 7.002 | 37,098,021 | +173,128 | 3.81% | 259,747,022 |
| 2011-02-28 | 2011-02-24 | 6.786 | 36,924,893 | +1,246,911 | 3.80% | 250,562,402 |
| 2011-02-25 | 2011-02-23 | 7.012 | 35,677,982 | +1,081,563 | 3.67% | 250,171,239 |
| 2011-02-24 | 2011-02-22 | 6.919 | 34,596,419 | -27,233 | 3.56% | 239,386,103 |
| 2011-02-23 | 2011-02-21 | 6.930 | 34,623,652 | +153,675 | 3.56% | 239,930,519 |
| 2011-02-21 | 2011-02-17 | 6.909 | 34,469,977 | +315,132 | 3.54% | 238,156,802 |
| 2011-02-18 | 2011-02-16 | 6.909 | 34,154,845 | +64,194 | 3.51% | 235,979,521 |
| 2011-02-17 | 2011-02-15 | 6.786 | 34,090,651 | +97,263 | 3.50% | 231,329,997 |
| 2011-02-16 | 2011-02-14 | 6.611 | 33,993,388 | -1,946 | 3.49% | 224,728,497 |
| 2011-02-15 | 2011-02-11 | 6.303 | 33,995,334 | +29,179 | 3.50% | 214,255,762 |
| 2011-02-11 | 2011-02-09 | 6.200 | 33,966,155 | -3,890 | 3.49% | 210,579,661 |
| 2011-02-09 | 2011-02-07 | 6.261 | 33,970,045 | -3,891 | 3.49% | 212,699,338 |
| 2011-02-08 | 2011-02-02 | 6.220 | 33,973,936 | -165,347 | 3.49% | 211,326,501 |
| 2011-02-07 | 2011-01-31 | 6.066 | 34,139,283 | +1,945 | 3.51% | 207,090,001 |
| 2011-02-01 | 2011-01-28 | 5.912 | 34,137,338 | -177,018 | 3.51% | 201,813,503 |
| 2011-01-31 | 2011-01-27 | 5.902 | 34,314,356 | -745,034 | 3.53% | 202,507,200 |
| 2011-01-28 | 2011-01-26 | 5.655 | 35,059,390 | -48,631 | 3.60% | 198,253,000 |
| 2011-01-27 | 2011-01-25 | 5.665 | 35,108,021 | -519,384 | 3.61% | 198,888,957 |
| 2011-01-26 | 2011-01-24 | 5.315 | 35,627,405 | -274,282 | 3.66% | 189,377,098 |
| 2011-01-25 | 2011-01-21 | 5.254 | 35,901,687 | -25,288 | 3.69% | 188,620,321 |
| 2011-01-21 | 2011-01-19 | 5.295 | 35,926,975 | -13,617 | 3.69% | 190,230,699 |
| 2011-01-20 | 2011-01-18 | 5.161 | 35,940,592 | -62,248 | 3.70% | 185,499,040 |
| 2011-01-19 | 2011-01-17 | 5.141 | 36,002,840 | -204,252 | 3.70% | 185,079,999 |
| 2011-01-18 | 2011-01-14 | 5.161 | 36,207,092 | -410,450 | 3.72% | 186,874,518 |
| 2011-01-17 | 2011-01-13 | 5.202 | 36,617,542 | -182,854 | 3.76% | 190,498,881 |
| 2011-01-14 | 2011-01-12 | 5.192 | 36,800,396 | -717,800 | 3.78% | 191,071,799 |
| 2011-01-13 | 2011-01-11 | 5.182 | 37,518,196 | -1,066,002 | 3.86% | 194,412,958 |
| 2011-01-12 | 2011-01-10 | 5.172 | 38,584,198 | -71,975 | 3.97% | 199,540,100 |
| 2011-01-11 | 2011-01-07 | 5.130 | 38,656,173 | -213,978 | 3.97% | 198,322,562 |
| 2011-01-10 | 2011-01-06 | 5.069 | 38,870,151 | +210,088 | 4.00% | 197,022,520 |
| 2011-01-07 | 2011-01-05 | 5.017 | 38,660,063 | +167,292 | 3.97% | 193,970,240 |
| 2011-01-06 | 2011-01-04 | 5.048 | 38,492,771 | +550,508 | 3.96% | 194,318,161 |
| 2011-01-05 | 2011-01-03 | 4.915 | 37,942,263 | -274,281 | 3.90% | 186,467,801 |
| 2011-01-04 | 2010-12-31 | 4.781 | 38,216,544 | -36,960 | 3.93% | 182,707,799 |
| 2010-12-30 | 2010-12-28 | 4.390 | 38,253,504 | -780,049 | 3.93% | 167,939,100 |
| 2010-12-28 | 2010-12-22 | 4.503 | 39,033,553 | -85,591 | 4.01% | 175,778,162 |
| 2010-12-23 | 2010-12-21 | 4.524 | 39,119,144 | +70,029 | 4.02% | 176,968,000 |
| 2010-12-22 | 2010-12-20 | 4.524 | 39,049,115 | +1,079,619 | 4.01% | 176,651,201 |
| 2010-12-21 | 2010-12-17 | 4.514 | 37,969,496 | +2,178,689 | 3.90% | 171,376,818 |
| 2010-12-16 | 2010-12-14 | 4.555 | 35,790,807 | -1,945 | 3.68% | 163,015,140 |
| 2010-12-15 | 2010-12-13 | 4.565 | 35,792,752 | -29,179 | 3.68% | 163,391,998 |
| 2010-12-14 | 2010-12-10 | 4.555 | 35,821,931 | -3,891 | 3.68% | 163,156,899 |
| 2010-12-13 | 2010-12-09 | 4.575 | 35,825,822 | -217,869 | 3.68% | 163,911,301 |
| 2010-12-10 | 2010-12-08 | 4.544 | 36,043,691 | -62,248 | 3.71% | 163,796,361 |
| 2010-12-09 | 2010-12-07 | 4.544 | 36,105,939 | -75,865 | 3.71% | 164,079,240 |
| 2010-12-08 | 2010-12-06 | 4.524 | 36,181,804 | -73,920 | 3.72% | 163,680,000 |
| 2010-12-07 | 2010-12-03 | 4.493 | 36,255,724 | -79,755 | 3.73% | 162,896,121 |
| 2010-12-06 | 2010-12-02 | 4.421 | 36,335,479 | -256,775 | 3.74% | 160,639,398 |
| 2010-12-03 | 2010-12-01 | 4.298 | 36,592,254 | +5,836 | 3.76% | 157,259,962 |
| 2010-12-02 | 2010-11-30 | 4.339 | 36,586,418 | -15,562 | 3.76% | 158,739,521 |
| 2010-11-26 | 2010-11-24 | 4.215 | 36,601,980 | -217,869 | 3.76% | 154,291,201 |
| 2010-11-24 | 2010-11-22 | 4.287 | 36,819,849 | +1,215,787 | 3.79% | 157,859,521 |
| 2010-11-22 | 2010-11-18 | 4.267 | 35,604,062 | -19,453 | 3.66% | 151,914,899 |
| 2010-11-19 | 2010-11-17 | 4.143 | 35,623,515 | -573,851 | 3.66% | 147,602,780 |
| 2010-11-18 | 2010-11-16 | 4.185 | 36,197,366 | +36,960 | 3.72% | 151,469,120 |
| 2010-11-17 | 2010-11-15 | 4.287 | 36,160,406 | +7,781 | 3.72% | 155,032,259 |
| 2010-11-16 | 2010-11-12 | 4.246 | 36,152,625 | -1,145,757 | 3.72% | 153,512,099 |
| 2010-11-15 | 2010-11-11 | 4.359 | 37,298,382 | +9,726 | 3.83% | 162,595,519 |
| 2010-11-12 | 2010-11-10 | 4.452 | 37,288,656 | -1,172,991 | 3.83% | 166,003,540 |
| 2010-11-11 | 2010-11-09 | 4.493 | 38,461,647 | -5,836 | 3.95% | 172,807,281 |
| 2010-11-10 | 2010-11-08 | 4.555 | 38,467,483 | -6,701,414 | 3.96% | 175,206,502 |
| 2010-11-09 | 2010-11-05 | 4.462 | 45,168,897 | -309,296 | 4.64% | 201,549,599 |
| 2010-11-08 | 2010-11-04 | 4.411 | 45,478,193 | -383,216 | 4.68% | 200,591,818 |
| 2010-11-04 | 2010-11-02 | 4.400 | 45,861,409 | +184,799 | 4.72% | 201,810,559 |
| 2010-11-03 | 2010-11-01 | 4.328 | 45,676,610 | +157,566 | 4.70% | 197,710,021 |
| 2010-11-01 | 2010-10-28 | 4.267 | 45,519,044 | +9,727 | 4.68% | 194,220,001 |
| 2010-10-29 | 2010-10-27 | 4.308 | 45,509,317 | +297,624 | 4.68% | 196,050,098 |
| 2010-10-28 | 2010-10-26 | 4.370 | 45,211,693 | +883,147 | 4.65% | 197,557,000 |
| 2010-10-27 | 2010-10-25 | 4.349 | 44,328,546 | +91,427 | 4.56% | 192,786,481 |
| 2010-10-26 | 2010-10-22 | 4.267 | 44,237,119 | +739,199 | 4.55% | 188,750,302 |
| 2010-10-25 | 2010-10-21 | 4.164 | 43,497,920 | -7,781 | 4.47% | 181,124,098 |
| 2010-10-22 | 2010-10-20 | 4.102 | 43,505,701 | +1,167,155 | 4.47% | 178,472,698 |
| 2010-10-21 | 2010-10-19 | 4.082 | 42,338,546 | +818,953 | 4.35% | 172,814,098 |
| 2010-10-20 | 2010-10-18 | 3.886 | 41,519,593 | +48,632 | 4.27% | 161,360,641 |
| 2010-10-19 | 2010-10-15 | 3.866 | 41,470,961 | +112,825 | 4.26% | 160,318,879 |
| 2010-10-18 | 2010-10-14 | 3.856 | 41,358,136 | +68,084 | 4.25% | 159,457,499 |
| 2010-10-15 | 2010-10-13 | 3.784 | 41,290,052 | +19,452 | 4.25% | 156,223,359 |
| 2010-10-14 | 2010-10-12 | 3.927 | 41,270,600 | +811,173 | 4.24% | 162,090,241 |
| 2010-10-13 | 2010-10-11 | 3.917 | 40,459,427 | -70,029 | 4.16% | 158,488,380 |
| 2010-10-12 | 2010-10-08 | 3.835 | 40,529,456 | +7,781 | 4.17% | 155,429,099 |
| 2010-10-11 | 2010-10-07 | 3.835 | 40,521,675 | +85,591 | 4.17% | 155,399,259 |
| 2010-10-08 | 2010-10-06 | 3.835 | 40,436,084 | -999,863 | 4.16% | 155,071,020 |
| 2010-10-07 | 2010-10-05 | 3.640 | 41,435,947 | -1,945 | 4.26% | 150,811,081 |
| 2010-10-06 | 2010-10-04 | 3.403 | 41,437,892 | +3,081,289 | 4.26% | 141,019,240 |
| 2010-10-05 | 2010-09-30 | 3.331 | 38,356,603 | +3,911,915 | 3.94% | 127,772,641 |
| 2010-10-04 | 2010-09-29 | 3.290 | 34,444,688 | +8,831,472 | 3.54% | 113,324,799 |
| 2010-09-30 | 2010-09-28 | 3.280 | 25,613,216 | +982,356 | 2.63% | 84,005,461 |
| 2010-09-29 | 2010-09-27 | 3.444 | 24,630,860 | -3,891 | 2.53% | 84,835,399 |
| 2010-09-28 | 2010-09-24 | 3.424 | 24,634,751 | +217,869 | 2.53% | 84,342,240 |
| 2010-09-27 | 2010-09-22 | 3.475 | 24,416,882 | +173,128 | 2.51% | 84,851,520 |
| 2010-09-21 | 2010-09-17 | 3.362 | 24,243,754 | +126,442 | 2.49% | 81,508,020 |
| 2010-09-14 | 2010-09-10 | 3.341 | 24,117,312 | +1,581,495 | 2.48% | 80,586,999 |
| 2010-09-13 | 2010-09-09 | 3.341 | 22,535,817 | +1,966,656 | 2.32% | 75,302,499 |
| 2010-09-10 | 2010-09-08 | 3.290 | 20,569,161 | +1,330,557 | 2.11% | 67,673,600 |
| 2010-09-09 | 2010-09-07 | 3.290 | 19,238,604 | +320,967 | 1.98% | 63,295,999 |
| 2010-09-07 | 2010-09-03 | 3.115 | 18,917,637 | +1,007,644 | 1.95% | 58,933,501 |
| 2010-09-06 | 2010-09-02 | 3.105 | 17,909,993 | +1,102,961 | 1.84% | 55,610,280 |
| 2010-09-03 | 2010-09-01 | 3.074 | 16,807,032 | +194,526 | 1.73% | 51,667,201 |
| 2010-09-02 | 2010-08-31 | 3.064 | 16,612,506 | +194,526 | 1.71% | 50,898,401 |
| 2010-09-01 | 2010-08-30 | 3.064 | 16,417,980 | +1,425,874 | 1.69% | 50,302,400 |
| 2010-08-31 | 2010-08-27 | 3.033 | 14,992,106 | +680,841 | 1.54% | 45,471,301 |
| 2010-08-30 | 2010-08-26 | 2.982 | 14,311,265 | +966,793 | 1.47% | 42,670,599 |
| 2010-08-26 | 2010-08-24 | 3.054 | 13,344,472 | +1,145,757 | 1.37% | 40,748,401 |
| 2010-08-12 | 2010-08-10 | 2.776 | 12,198,715 | +291,789 | 1.25% | 33,863,401 |
| 2010-08-09 | 2010-08-05 | 2.786 | 11,906,926 | +1,204,115 | 1.22% | 33,175,820 |
| 2010-08-05 | 2010-08-03 | 2.745 | 10,702,811 | +243,157 | 1.10% | 29,380,680 |
| 2010-08-04 | 2010-08-02 | 2.797 | 10,459,654 | +791,720 | 1.08% | 29,250,881 |
| 2010-08-03 | 2010-07-30 | 2.673 | 9,667,934 | +1,155,484 | 0.99% | 25,844,001 |
| 2010-08-02 | 2010-07-29 | 2.560 | 8,512,450 | +1,567,878 | 0.88% | 21,792,479 |
| 2010-07-30 | 2010-07-28 | 2.457 | 6,944,572 | +1,381,133 | 0.71% | 17,064,600 |
| 2010-07-29 | 2010-07-27 | 2.437 | 5,563,439 | +1,853,831 | 0.57% | 13,556,401 |
| 2010-07-27 | 2010-07-23 | 2.498 | 3,709,608 | +466,862 | 0.38% | 9,268,021 |
| 2010-07-26 | 2010-07-22 | 2.519 | 3,242,746 | +3,233,020 | 0.33% | 8,168,301 |
| 2010-07-16 | 2010-07-14 | 2.509 | 9,726 | -19,453 | 0.00% | 24,399 |
| 2010-07-14 | 2010-07-12 | 2.457 | 29,179 | 0.00% | 71,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy