History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-10-10 | 2025-10-08 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-10-09 | 2025-10-06 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-10-08 | 2025-10-03 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-10-06 | 2025-10-02 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-10-03 | 2025-09-30 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-10-02 | 2025-09-29 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-30 | 2025-09-26 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-29 | 2025-09-25 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-26 | 2025-09-24 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-25 | 2025-09-23 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-24 | 2025-09-22 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-23 | 2025-09-19 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-22 | 2025-09-18 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-19 | 2025-09-17 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-18 | 2025-09-16 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-17 | 2025-09-15 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-16 | 2025-09-12 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-15 | 2025-09-11 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-12 | 2025-09-10 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-11 | 2025-09-09 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-10 | 2025-09-08 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-09 | 2025-09-05 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-08 | 2025-09-04 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-05 | 2025-09-03 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-04 | 2025-09-02 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-03 | 2025-09-01 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-02 | 2025-08-29 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-09-01 | 2025-08-28 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-29 | 2025-08-27 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-28 | 2025-08-26 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-27 | 2025-08-25 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-26 | 2025-08-22 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-25 | 2025-08-21 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-22 | 2025-08-20 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-21 | 2025-08-19 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-20 | 2025-08-18 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-19 | 2025-08-15 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-18 | 2025-08-14 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-15 | 2025-08-13 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-14 | 2025-08-12 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-13 | 2025-08-11 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-12 | 2025-08-08 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-11 | 2025-08-07 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-08 | 2025-08-06 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-07 | 2025-08-05 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-06 | 2025-08-04 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-05 | 2025-08-01 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-04 | 2025-07-31 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-08-01 | 2025-07-30 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-31 | 2025-07-29 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-30 | 2025-07-28 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-29 | 2025-07-25 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-28 | 2025-07-24 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-25 | 2025-07-23 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-24 | 2025-07-22 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-23 | 2025-07-21 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-22 | 2025-07-18 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-21 | 2025-07-17 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-18 | 2025-07-16 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-17 | 2025-07-15 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-16 | 2025-07-14 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-15 | 2025-07-11 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-14 | 2025-07-10 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-11 | 2025-07-09 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-10 | 2025-07-08 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-09 | 2025-07-07 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-08 | 2025-07-04 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-07 | 2025-07-03 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-04 | 2025-07-02 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-03 | 2025-06-30 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-07-02 | 2025-06-27 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-30 | 2025-06-26 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-27 | 2025-06-25 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-26 | 2025-06-24 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-25 | 2025-06-23 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-24 | 2025-06-20 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-23 | 2025-06-19 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-20 | 2025-06-18 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-19 | 2025-06-17 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-18 | 2025-06-16 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-17 | 2025-06-13 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-16 | 2025-06-12 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-13 | 2025-06-11 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-12 | 2025-06-10 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-11 | 2025-06-09 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-10 | 2025-06-06 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-09 | 2025-06-05 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-06 | 2025-06-04 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-05 | 2025-06-03 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-04 | 2025-06-02 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-03 | 2025-05-30 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-06-02 | 2025-05-29 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-30 | 2025-05-28 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-29 | 2025-05-27 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-28 | 2025-05-26 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-27 | 2025-05-23 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-26 | 2025-05-22 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-23 | 2025-05-21 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-22 | 2025-05-20 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-21 | 2025-05-19 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-20 | 2025-05-16 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-19 | 2025-05-15 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-16 | 2025-05-14 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-15 | 2025-05-13 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-14 | 2025-05-12 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-13 | 2025-05-09 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-12 | 2025-05-08 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-09 | 2025-05-07 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-08 | 2025-05-06 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-07 | 2025-05-02 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-06 | 2025-04-30 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-05-02 | 2025-04-29 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-04-30 | 2025-04-28 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-04-29 | 2025-04-25 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-04-28 | 2025-04-24 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-04-25 | 2025-04-23 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-04-24 | 2025-04-22 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-04-23 | 2025-04-17 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-04-22 | 2025-04-16 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-04-17 | 2025-04-15 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-04-16 | 2025-04-14 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-04-15 | 2025-04-11 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-04-14 | 2025-04-10 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-04-11 | 2025-04-09 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-04-10 | 2025-04-08 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-04-09 | 2025-04-07 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-04-08 | 2025-04-03 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-04-07 | 2025-04-02 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-04-03 | 2025-04-01 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-04-02 | 2025-03-31 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-04-01 | 2025-03-28 | 0.435 | 10,664 | +0 | 0.00% | 4,639 |
| 2025-03-31 | 2025-03-27 | 0.430 | 10,664 | +0 | 0.00% | 4,586 |
| 2025-03-28 | 2025-03-26 | 0.440 | 10,664 | +0 | 0.00% | 4,692 |
| 2025-03-27 | 2025-03-25 | 0.455 | 10,664 | +0 | 0.00% | 4,852 |
| 2025-03-26 | 2025-03-24 | 0.450 | 10,664 | +0 | 0.00% | 4,799 |
| 2025-03-25 | 2025-03-21 | 0.435 | 10,664 | +0 | 0.00% | 4,639 |
| 2025-03-24 | 2025-03-20 | 0.450 | 10,664 | +0 | 0.00% | 4,799 |
| 2025-03-21 | 2025-03-19 | 0.450 | 10,664 | +0 | 0.00% | 4,799 |
| 2025-03-20 | 2025-03-18 | 0.460 | 10,664 | +0 | 0.00% | 4,905 |
| 2025-03-19 | 2025-03-17 | 0.455 | 10,664 | +0 | 0.00% | 4,852 |
| 2025-03-18 | 2025-03-14 | 0.470 | 10,664 | +0 | 0.00% | 5,012 |
| 2025-03-17 | 2025-03-13 | 0.450 | 10,664 | +0 | 0.00% | 4,799 |
| 2025-03-14 | 2025-03-12 | 0.455 | 10,664 | +0 | 0.00% | 4,852 |
| 2025-03-13 | 2025-03-11 | 0.460 | 10,664 | +0 | 0.00% | 4,905 |
| 2025-03-12 | 2025-03-10 | 0.460 | 10,664 | +0 | 0.00% | 4,905 |
| 2025-03-11 | 2025-03-07 | 0.460 | 10,664 | +0 | 0.00% | 4,905 |
| 2025-03-10 | 2025-03-06 | 0.465 | 10,664 | +0 | 0.00% | 4,959 |
| 2025-03-07 | 2025-03-05 | 0.480 | 10,664 | +0 | 0.00% | 5,119 |
| 2025-03-06 | 2025-03-04 | 0.480 | 10,664 | +0 | 0.00% | 5,119 |
| 2025-03-05 | 2025-03-03 | 0.475 | 10,664 | +0 | 0.00% | 5,065 |
| 2025-03-04 | 2025-02-28 | 0.475 | 10,664 | +0 | 0.00% | 5,065 |
| 2025-03-03 | 2025-02-27 | 0.490 | 10,664 | +0 | 0.00% | 5,225 |
| 2025-02-28 | 2025-02-26 | 0.480 | 10,664 | +0 | 0.00% | 5,119 |
| 2025-02-27 | 2025-02-25 | 0.490 | 10,664 | +0 | 0.00% | 5,225 |
| 2025-02-26 | 2025-02-24 | 0.485 | 10,664 | -350,002 | 0.00% | 5,172 |
| 2025-01-23 | 2025-01-21 | 0.455 | 360,666 | -500,000 | 0.02% | 164,103 |
| 2024-12-02 | 2024-11-28 | 0.560 | 860,666 | -500,000 | 0.05% | 481,973 |
| 2024-11-19 | 2024-11-15 | 0.510 | 1,360,666 | +1,200,000 | 0.08% | 693,940 |
| 2024-11-18 | 2024-11-14 | 0.540 | 160,666 | -1,349,998 | 0.01% | 86,760 |
| 2024-09-12 | 2024-09-10 | 0.460 | 1,510,664 | +1,124,998 | 0.09% | 694,905 |
| 2024-09-02 | 2024-08-29 | 0.510 | 385,666 | -1,124,998 | 0.02% | 196,690 |
| 2024-08-07 | 2024-08-05 | 0.530 | 1,510,664 | +1,124,998 | 0.09% | 800,652 |
| 2024-07-30 | 2024-07-26 | 0.560 | 385,666 | -1,124,998 | 0.02% | 215,973 |
| 2024-07-19 | 2024-07-17 | 0.495 | 1,510,664 | +1,124,998 | 0.09% | 747,779 |
| 2024-07-12 | 2024-07-10 | 0.485 | 385,666 | -1,124,998 | 0.02% | 187,048 |
| 2024-05-02 | 2024-04-29 | 0.495 | 1,510,664 | -350,000 | 0.09% | 747,779 |
| 2024-04-24 | 2024-04-22 | 0.550 | 1,860,664 | +350,000 | 0.12% | 1,023,365 |
| 2024-03-20 | 2024-03-18 | 0.650 | 1,510,664 | +500,000 | 0.09% | 981,932 |
| 2023-07-26 | 2023-07-24 | 0.485 | 1,010,664 | +1,000,000 | 0.06% | 490,172 |
| 2023-03-28 | 2023-03-24 | 0.680 | 10,664 | -1,000 | 0.00% | 7,252 |
| 2022-07-28 | 2022-07-26 | 0.750 | 11,664 | -970,000 | 0.00% | 8,748 |
| 2022-06-28 | 2022-06-24 | 0.920 | 981,664 | +970,000 | 0.06% | 903,131 |
| 2022-06-27 | 2022-06-23 | 0.940 | 11,664 | -970,000 | 0.00% | 10,964 |
| 2022-06-02 | 2022-05-31 | 0.940 | 981,664 | -2,000 | 0.06% | 922,764 |
| 2022-05-31 | 2022-05-27 | 0.900 | 983,664 | -10,000 | 0.06% | 885,298 |
| 2022-05-27 | 2022-05-25 | 0.930 | 993,664 | -2,000 | 0.06% | 924,108 |
| 2022-05-18 | 2022-05-16 | 0.860 | 995,664 | +4,000 | 0.06% | 856,271 |
| 2022-05-04 | 2022-04-29 | 1.040 | 991,664 | -106,000 | 0.06% | 1,031,331 |
| 2022-05-03 | 2022-04-28 | 1.010 | 1,097,664 | -86,000 | 0.07% | 1,108,641 |
| 2022-04-29 | 2022-04-27 | 1.010 | 1,183,664 | +16,000 | 0.07% | 1,195,501 |
| 2022-04-28 | 2022-04-26 | 0.890 | 1,167,664 | +92,000 | 0.07% | 1,039,221 |
| 2022-04-27 | 2022-04-25 | 1.050 | 1,075,664 | +94,000 | 0.07% | 1,129,447 |
| 2022-02-25 | 2022-02-23 | 0.750 | 981,664 | -62,000 | 0.06% | 736,248 |
| 2022-02-23 | 2022-02-21 | 0.750 | 1,043,664 | -188,000 | 0.07% | 782,748 |
| 2021-12-07 | 2021-12-03 | 1.230 | 1,231,664 | -60,000 | 0.08% | 1,514,947 |
| 2021-12-06 | 2021-12-02 | 1.300 | 1,291,664 | +60,000 | 0.08% | 1,679,163 |
| 2021-11-26 | 2021-11-24 | 1.220 | 1,231,664 | +970,000 | 0.08% | 1,502,630 |
| 2021-11-25 | 2021-11-23 | 1.220 | 261,664 | -970,000 | 0.02% | 319,230 |
| 2021-11-19 | 2021-11-17 | 1.160 | 1,231,664 | -8,000 | 0.08% | 1,428,730 |
| 2021-11-01 | 2021-10-28 | 1.140 | 1,239,664 | -400,000 | 0.08% | 1,413,217 |
| 2021-10-21 | 2021-10-19 | 1.280 | 1,639,664 | -56,000 | 0.10% | 2,098,770 |
| 2021-10-20 | 2021-10-18 | 1.280 | 1,695,664 | +56,000 | 0.11% | 2,170,450 |
| 2021-10-19 | 2021-10-15 | 1.190 | 1,639,664 | +250,000 | 0.10% | 1,951,200 |
| 2021-10-15 | 2021-10-11 | 1.180 | 1,389,664 | +2,000 | 0.09% | 1,639,804 |
| 2021-10-08 | 2021-10-06 | 1.260 | 1,387,664 | +2,000 | 0.09% | 1,748,457 |
| 2021-10-06 | 2021-10-04 | 1.160 | 1,385,664 | +4,000 | 0.09% | 1,607,370 |
| 2021-09-21 | 2021-09-17 | 1.540 | 1,381,664 | -554,000 | 0.09% | 2,127,763 |
| 2021-09-20 | 2021-09-16 | 1.630 | 1,935,664 | +554,000 | 0.12% | 3,155,132 |
| 2021-09-17 | 2021-09-15 | 1.340 | 1,381,664 | -100,000 | 0.09% | 1,851,430 |
| 2021-09-14 | 2021-09-10 | 1.220 | 1,481,664 | +100,000 | 0.09% | 1,807,630 |
| 2021-08-02 | 2021-07-29 | 0.990 | 1,381,664 | -30,000 | 0.09% | 1,367,847 |
| 2021-07-29 | 2021-07-27 | 0.750 | 1,411,664 | -2,000 | 0.09% | 1,058,748 |
| 2021-07-23 | 2021-07-21 | 0.860 | 1,413,664 | +2,000 | 0.09% | 1,215,751 |
| 2021-07-15 | 2021-07-13 | 1.000 | 1,411,664 | -2,000 | 0.09% | 1,411,664 |
| 2021-07-14 | 2021-07-12 | 0.980 | 1,413,664 | +2,000 | 0.09% | 1,385,391 |
| 2021-07-09 | 2021-07-07 | 1.040 | 1,411,664 | -2,000 | 0.09% | 1,468,131 |
| 2021-07-08 | 2021-07-06 | 1.030 | 1,413,664 | +2,000 | 0.09% | 1,456,074 |
| 2021-07-05 | 2021-06-30 | 0.900 | 1,411,664 | -2,000 | 0.09% | 1,270,498 |
| 2021-07-02 | 2021-06-29 | 0.960 | 1,413,664 | -160,000 | 0.09% | 1,357,117 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,573,664 | +2,000 | 0.10% | 1,573,664 |
| 2021-06-29 | 2021-06-25 | 0.950 | 1,571,664 | -692,000 | 0.10% | 1,493,081 |
| 2021-06-28 | 2021-06-24 | 0.880 | 2,263,664 | +366,000 | 0.14% | 1,992,024 |
| 2021-06-25 | 2021-06-23 | 0.690 | 1,897,664 | -344,000 | 0.12% | 1,309,388 |
| 2021-06-24 | 2021-06-22 | 0.710 | 2,241,664 | +342,000 | 0.14% | 1,591,581 |
| 2021-06-23 | 2021-06-21 | 0.600 | 1,899,664 | +2,000 | 0.12% | 1,139,798 |
| 2021-06-22 | 2021-06-18 | 0.540 | 1,897,664 | -12,000 | 0.12% | 1,024,739 |
| 2021-06-21 | 2021-06-17 | 0.520 | 1,909,664 | -2,000 | 0.12% | 993,025 |
| 2021-06-18 | 2021-06-16 | 0.500 | 1,911,664 | +2,000 | 0.12% | 955,832 |
| 2021-06-16 | 2021-06-11 | 0.500 | 1,909,664 | -2,000 | 0.12% | 954,832 |
| 2021-06-07 | 2021-06-03 | 0.495 | 1,911,664 | +2,000 | 0.12% | 946,274 |
| 2021-06-01 | 2021-05-28 | 0.500 | 1,909,664 | +400,000 | 0.12% | 954,832 |
| 2021-05-24 | 2021-05-20 | 0.510 | 1,509,664 | -2,000 | 0.09% | 769,929 |
| 2021-05-21 | 2021-05-18 | 0.480 | 1,511,664 | +2,000 | 0.09% | 725,599 |
| 2021-05-20 | 2021-05-17 | 0.510 | 1,509,664 | -496,000 | 0.09% | 769,929 |
| 2021-05-18 | 2021-05-14 | 0.530 | 2,005,664 | +494,000 | 0.12% | 1,063,002 |
| 2021-05-07 | 2021-05-05 | 0.395 | 1,511,664 | +2,000 | 0.09% | 597,107 |
| 2021-05-06 | 2021-05-04 | 0.405 | 1,509,664 | -2,000 | 0.09% | 611,414 |
| 2021-04-27 | 2021-04-23 | 0.325 | 1,511,664 | +2,000 | 0.09% | 491,291 |
| 2021-04-08 | 2021-04-01 | 0.345 | 1,509,664 | -2,000 | 0.09% | 520,834 |
| 2021-03-31 | 2021-03-29 | 0.365 | 1,511,664 | +2,000 | 0.09% | 551,757 |
| 2021-03-25 | 2021-03-23 | 0.370 | 1,509,664 | -2,000 | 0.09% | 558,576 |
| 2021-03-23 | 2021-03-19 | 0.410 | 1,511,664 | +2,000 | 0.09% | 619,782 |
| 2021-03-16 | 2021-03-12 | 0.410 | 1,509,664 | -2,000 | 0.09% | 618,962 |
| 2021-03-12 | 2021-03-10 | 0.415 | 1,511,664 | +2,000 | 0.09% | 627,341 |
| 2021-03-04 | 2021-03-02 | 0.380 | 1,509,664 | -44,000 | 0.09% | 573,672 |
| 2021-03-02 | 2021-02-26 | 0.305 | 1,553,664 | -2,000 | 0.10% | 473,868 |
| 2021-02-24 | 2021-02-22 | 0.325 | 1,555,664 | -1,300,733 | 0.10% | 505,591 |
| 2021-02-23 | 2021-02-19 | 0.250 | 2,856,397 | -807,519 | 0.18% | 714,099 |
| 2021-02-22 | 2021-02-18 | 0.250 | 3,663,916 | -701,748 | 0.23% | 915,979 |
| 2021-02-16 | 2021-02-09 | 0.234 | 4,365,664 | +6,000 | 0.27% | 1,021,565 |
| 2021-02-09 | 2021-02-05 | 0.225 | 4,359,664 | +258,000 | 0.27% | 980,924 |
| 2021-02-05 | 2021-02-03 | 0.222 | 4,101,664 | +22,000 | 0.26% | 910,569 |
| 2021-01-27 | 2021-01-25 | 0.220 | 4,079,664 | +2,000 | 0.25% | 897,526 |
| 2021-01-26 | 2021-01-22 | 0.223 | 4,077,664 | -2,000 | 0.25% | 909,319 |
| 2021-01-21 | 2021-01-19 | 0.330 | 4,079,664 | +2,592,000 | 0.25% | 1,346,289 |
| 2021-01-19 | 2021-01-15 | 0.335 | 1,487,664 | -2,596,000 | 0.09% | 498,367 |
| 2021-01-13 | 2021-01-11 | 0.375 | 4,083,664 | -2,000 | 0.25% | 1,531,374 |
| 2021-01-08 | 2021-01-06 | 0.410 | 4,085,664 | +2,000 | 0.25% | 1,675,122 |
| 2020-12-10 | 2020-12-08 | 0.270 | 4,083,664 | +2,000 | 0.25% | 1,102,589 |
| 2020-12-07 | 2020-12-03 | 0.217 | 4,081,664 | -2,000 | 0.25% | 885,721 |
| 2020-11-27 | 2020-11-25 | 0.215 | 4,083,664 | +2,000 | 0.25% | 877,988 |
| 2020-11-11 | 2020-11-09 | 0.221 | 4,081,664 | +2,000 | 0.25% | 902,048 |
| 2020-10-27 | 2020-10-22 | 0.220 | 4,079,664 | -2,000 | 0.25% | 897,526 |
| 2020-10-14 | 2020-10-09 | 0.239 | 4,081,664 | +2,000 | 0.25% | 975,518 |
| 2020-09-24 | 2020-09-22 | 0.222 | 4,079,664 | +2,592,000 | 0.25% | 905,685 |
| 2020-09-11 | 2020-09-09 | 0.240 | 1,487,664 | -14,000 | 0.09% | 357,039 |
| 2020-08-06 | 2020-08-04 | 0.295 | 1,501,664 | -10,000 | 0.09% | 442,991 |
| 2020-08-05 | 2020-08-03 | 0.335 | 1,511,664 | -2,000 | 0.09% | 506,407 |
| 2020-03-18 | 2020-03-16 | 0.315 | 1,513,664 | +1,486,000 | 0.09% | 476,804 |
| 2020-01-23 | 2020-01-21 | 0.510 | 27,664 | -156,000 | 0.00% | 14,109 |
| 2020-01-22 | 2020-01-20 | 0.520 | 183,664 | -200,000 | 0.01% | 95,505 |
| 2020-01-16 | 2020-01-14 | 0.390 | 383,664 | +27,144 | 0.02% | 149,629 |
| 2020-01-02 | 2019-12-27 | 0.375 | 356,520 | -1,090,000 | 0.02% | 133,695 |
| 2019-12-05 | 2019-12-03 | 0.405 | 1,446,520 | -1,000 | 0.09% | 585,841 |
| 2019-10-28 | 2019-10-24 | 0.460 | 1,447,520 | +364,000 | 0.09% | 665,859 |
| 2019-10-25 | 2019-10-23 | 0.460 | 1,083,520 | -4,000 | 0.07% | 498,419 |
| 2019-10-24 | 2019-10-22 | 0.455 | 1,087,520 | -18,000 | 0.07% | 494,822 |
| 2019-10-22 | 2019-10-18 | 0.485 | 1,105,520 | -44,000 | 0.07% | 536,177 |
| 2019-10-21 | 2019-10-17 | 0.500 | 1,149,520 | -12,000 | 0.07% | 574,760 |
| 2019-10-18 | 2019-10-16 | 0.510 | 1,161,520 | +82,000 | 0.07% | 592,375 |
| 2019-10-15 | 2019-10-11 | 0.520 | 1,079,520 | -48,000 | 0.07% | 561,350 |
| 2019-10-14 | 2019-10-10 | 0.495 | 1,127,520 | +120,000 | 0.07% | 558,122 |
| 2019-10-10 | 2019-10-08 | 0.510 | 1,007,520 | +44,000 | 0.06% | 513,835 |
| 2019-10-09 | 2019-10-04 | 0.580 | 963,520 | -24,000 | 0.06% | 558,842 |
| 2019-10-04 | 2019-10-02 | 0.620 | 987,520 | +56,000 | 0.06% | 612,262 |
| 2019-10-03 | 2019-09-30 | 0.590 | 931,520 | +112,000 | 0.06% | 549,597 |
| 2019-10-02 | 2019-09-27 | 0.590 | 819,520 | -18,000 | 0.05% | 483,517 |
| 2019-09-30 | 2019-09-26 | 0.590 | 837,520 | +20,000 | 0.05% | 494,137 |
| 2019-09-27 | 2019-09-25 | 0.620 | 817,520 | +22,000 | 0.05% | 506,862 |
| 2019-09-26 | 2019-09-24 | 0.630 | 795,520 | +44,000 | 0.05% | 501,178 |
| 2019-09-25 | 2019-09-23 | 0.640 | 751,520 | +30,000 | 0.05% | 480,973 |
| 2019-09-24 | 2019-09-20 | 0.600 | 721,520 | -424,000 | 0.04% | 432,912 |
| 2019-09-23 | 2019-09-19 | 0.590 | 1,145,520 | +32,000 | 0.07% | 675,857 |
| 2019-09-20 | 2019-09-18 | 0.630 | 1,113,520 | +24,000 | 0.07% | 701,518 |
| 2019-09-19 | 2019-09-17 | 0.640 | 1,089,520 | +16,000 | 0.07% | 697,293 |
| 2019-09-18 | 2019-09-16 | 0.690 | 1,073,520 | +28,000 | 0.07% | 740,729 |
| 2019-09-17 | 2019-09-13 | 0.730 | 1,045,520 | +62,000 | 0.07% | 763,230 |
| 2019-09-16 | 2019-09-12 | 0.730 | 983,520 | +58,000 | 0.06% | 717,970 |
| 2019-09-13 | 2019-09-11 | 0.700 | 925,520 | -36,000 | 0.06% | 647,864 |
| 2019-09-12 | 2019-09-10 | 0.630 | 961,520 | -62,000 | 0.06% | 605,758 |
| 2019-09-11 | 2019-09-09 | 0.670 | 1,023,520 | -56,000 | 0.06% | 685,758 |
| 2019-09-10 | 2019-09-06 | 0.710 | 1,079,520 | -344,000 | 0.07% | 766,459 |
| 2019-09-06 | 2019-09-04 | 0.700 | 1,423,520 | -158,000 | 0.09% | 996,464 |
| 2019-09-05 | 2019-09-03 | 0.680 | 1,581,520 | -86,000 | 0.10% | 1,075,434 |
| 2019-09-04 | 2019-09-02 | 0.710 | 1,667,520 | +36,000 | 0.10% | 1,183,939 |
| 2019-09-03 | 2019-08-30 | 0.710 | 1,631,520 | -28,000 | 0.10% | 1,158,379 |
| 2019-09-02 | 2019-08-29 | 0.710 | 1,659,520 | -40,000 | 0.10% | 1,178,259 |
| 2019-08-30 | 2019-08-28 | 0.720 | 1,699,520 | +14,000 | 0.11% | 1,223,654 |
| 2019-08-29 | 2019-08-27 | 0.720 | 1,685,520 | +6,000 | 0.11% | 1,213,574 |
| 2019-08-28 | 2019-08-26 | 0.730 | 1,679,520 | +658,000 | 0.10% | 1,226,050 |
| 2019-08-27 | 2019-08-23 | 0.760 | 1,021,520 | -60,000 | 0.06% | 776,355 |
| 2019-08-26 | 2019-08-22 | 0.760 | 1,081,520 | +14,000 | 0.07% | 821,955 |
| 2019-08-23 | 2019-08-21 | 0.740 | 1,067,520 | +14,000 | 0.07% | 789,965 |
| 2019-08-22 | 2019-08-20 | 0.750 | 1,053,520 | +14,000 | 0.07% | 790,140 |
| 2019-08-21 | 2019-08-19 | 0.710 | 1,039,520 | +12,000 | 0.06% | 738,059 |
| 2019-08-20 | 2019-08-16 | 0.710 | 1,027,520 | -28,000 | 0.06% | 729,539 |
| 2019-08-19 | 2019-08-15 | 0.720 | 1,055,520 | +4,000 | 0.07% | 759,974 |
| 2019-08-16 | 2019-08-14 | 0.730 | 1,051,520 | +10,000 | 0.07% | 767,610 |
| 2019-08-15 | 2019-08-13 | 0.800 | 1,041,520 | +22,000 | 0.06% | 833,216 |
| 2019-08-14 | 2019-08-12 | 0.830 | 1,019,520 | +12,000 | 0.06% | 846,202 |
| 2019-08-13 | 2019-08-09 | 0.820 | 1,007,520 | -106,000 | 0.06% | 826,166 |
| 2019-08-12 | 2019-08-08 | 0.840 | 1,113,520 | +10,000 | 0.07% | 935,357 |
| 2019-08-09 | 2019-08-07 | 0.820 | 1,103,520 | +46,000 | 0.07% | 904,886 |
| 2019-08-08 | 2019-08-06 | 0.830 | 1,057,520 | -14,000 | 0.07% | 877,742 |
| 2019-08-07 | 2019-08-05 | 0.850 | 1,071,520 | +12,000 | 0.07% | 910,792 |
| 2019-08-06 | 2019-08-02 | 0.870 | 1,059,520 | -36,000 | 0.07% | 921,782 |
| 2019-08-05 | 2019-08-01 | 0.900 | 1,095,520 | -88,000 | 0.07% | 985,968 |
| 2019-08-02 | 2019-07-31 | 0.920 | 1,183,520 | +12,000 | 0.07% | 1,088,838 |
| 2019-08-01 | 2019-07-30 | 0.950 | 1,171,520 | +12,000 | 0.07% | 1,112,944 |
| 2019-07-31 | 2019-07-29 | 0.960 | 1,159,520 | +12,000 | 0.07% | 1,113,139 |
| 2019-07-30 | 2019-07-26 | 0.960 | 1,147,520 | -236,000 | 0.07% | 1,101,619 |
| 2019-07-29 | 2019-07-25 | 0.990 | 1,383,520 | +12,000 | 0.09% | 1,369,685 |
| 2019-07-26 | 2019-07-24 | 0.980 | 1,371,520 | -102,000 | 0.09% | 1,344,090 |
| 2019-07-25 | 2019-07-23 | 1.000 | 1,473,520 | -292,000 | 0.09% | 1,473,520 |
| 2019-07-24 | 2019-07-22 | 1.010 | 1,765,520 | +12,000 | 0.11% | 1,783,175 |
| 2019-07-23 | 2019-07-19 | 1.020 | 1,753,520 | -74,000 | 0.11% | 1,788,590 |
| 2019-07-22 | 2019-07-18 | 1.000 | 1,827,520 | -48,000 | 0.11% | 1,827,520 |
| 2019-07-19 | 2019-07-17 | 0.940 | 1,875,520 | -112,000 | 0.12% | 1,762,989 |
| 2019-07-18 | 2019-07-16 | 0.970 | 1,987,520 | +12,000 | 0.12% | 1,927,894 |
| 2019-07-17 | 2019-07-15 | 0.950 | 1,975,520 | +12,000 | 0.12% | 1,876,744 |
| 2019-07-16 | 2019-07-12 | 0.960 | 1,963,520 | -128,000 | 0.12% | 1,884,979 |
| 2019-07-15 | 2019-07-11 | 0.970 | 2,091,520 | -66,000 | 0.13% | 2,028,774 |
| 2019-07-12 | 2019-07-10 | 0.970 | 2,157,520 | +12,000 | 0.13% | 2,092,794 |
| 2019-07-11 | 2019-07-09 | 0.980 | 2,145,520 | +12,000 | 0.13% | 2,102,610 |
| 2019-07-10 | 2019-07-08 | 0.990 | 2,133,520 | -26,000 | 0.13% | 2,112,185 |
| 2019-07-09 | 2019-07-05 | 1.010 | 2,159,520 | -22,000 | 0.13% | 2,181,115 |
| 2019-07-08 | 2019-07-04 | 1.020 | 2,181,520 | +12,000 | 0.14% | 2,225,150 |
| 2019-07-05 | 2019-07-03 | 0.910 | 2,169,520 | +16,000 | 0.14% | 1,974,263 |
| 2019-07-04 | 2019-07-02 | 0.900 | 2,153,520 | +38,000 | 0.13% | 1,938,168 |
| 2019-07-03 | 2019-06-28 | 0.880 | 2,115,520 | -24,000 | 0.13% | 1,861,658 |
| 2019-07-02 | 2019-06-27 | 0.870 | 2,139,520 | +18,000 | 0.13% | 1,861,382 |
| 2019-06-28 | 2019-06-26 | 0.880 | 2,121,520 | +16,000 | 0.13% | 1,866,938 |
| 2019-06-27 | 2019-06-25 | 0.860 | 2,105,520 | +16,000 | 0.13% | 1,810,747 |
| 2019-06-26 | 2019-06-24 | 0.880 | 2,089,520 | +20,000 | 0.13% | 1,838,778 |
| 2019-06-25 | 2019-06-21 | 0.880 | 2,069,520 | -34,000 | 0.13% | 1,821,178 |
| 2019-06-24 | 2019-06-20 | 0.870 | 2,103,520 | +220,000 | 0.13% | 1,830,062 |
| 2019-06-21 | 2019-06-19 | 0.870 | 1,883,520 | +20,000 | 0.12% | 1,638,662 |
| 2019-06-20 | 2019-06-18 | 0.870 | 1,863,520 | +20,000 | 0.12% | 1,621,262 |
| 2019-06-19 | 2019-06-17 | 0.880 | 1,843,520 | +20,000 | 0.11% | 1,622,298 |
| 2019-06-18 | 2019-06-14 | 0.900 | 1,823,520 | -160,000 | 0.11% | 1,641,168 |
| 2019-06-17 | 2019-06-13 | 0.920 | 1,983,520 | +20,000 | 0.12% | 1,824,838 |
| 2019-06-14 | 2019-06-12 | 0.910 | 1,963,520 | +20,000 | 0.12% | 1,786,803 |
| 2019-06-13 | 2019-06-11 | 0.920 | 1,943,520 | +38,000 | 0.12% | 1,788,038 |
| 2019-06-12 | 2019-06-10 | 0.890 | 1,905,520 | +38,000 | 0.12% | 1,695,913 |
| 2019-06-11 | 2019-06-06 | 0.880 | 1,867,520 | +32,000 | 0.12% | 1,643,418 |
| 2019-06-10 | 2019-06-05 | 0.880 | 1,835,520 | +36,000 | 0.11% | 1,615,258 |
| 2019-06-06 | 2019-06-04 | 0.870 | 1,799,520 | +36,000 | 0.11% | 1,565,582 |
| 2019-06-05 | 2019-06-03 | 0.880 | 1,763,520 | +38,000 | 0.11% | 1,551,898 |
| 2019-06-04 | 2019-05-31 | 0.880 | 1,725,520 | -176,000 | 0.11% | 1,518,458 |
| 2019-06-03 | 2019-05-30 | 0.890 | 1,901,520 | +36,000 | 0.12% | 1,692,353 |
| 2019-05-31 | 2019-05-29 | 0.880 | 1,865,520 | +42,000 | 0.12% | 1,641,658 |
| 2019-05-30 | 2019-05-28 | 0.900 | 1,823,520 | +67,769 | 0.11% | 1,641,168 |
| 2019-05-29 | 2019-05-27 | 0.910 | 1,755,751 | -84,000 | 0.11% | 1,597,733 |
| 2019-05-28 | 2019-05-24 | 0.860 | 1,839,751 | +79,504 | 0.11% | 1,582,186 |
| 2019-05-27 | 2019-05-23 | 0.910 | 1,760,247 | +26,000 | 0.11% | 1,601,825 |
| 2019-05-24 | 2019-05-22 | 0.960 | 1,734,247 | +26,000 | 0.11% | 1,664,877 |
| 2019-05-23 | 2019-05-21 | 0.970 | 1,708,247 | +76,882 | 0.11% | 1,657,000 |
| 2019-05-22 | 2019-05-20 | 0.930 | 1,631,365 | +26,000 | 0.10% | 1,517,169 |
| 2019-05-21 | 2019-05-17 | 1.000 | 1,605,365 | -236,000 | 0.10% | 1,605,365 |
| 2019-05-20 | 2019-05-16 | 1.030 | 1,841,365 | +54,000 | 0.11% | 1,896,606 |
| 2019-05-17 | 2019-05-15 | 1.040 | 1,787,365 | +26,000 | 0.11% | 1,858,860 |
| 2019-05-16 | 2019-05-14 | 1.000 | 1,761,365 | +26,000 | 0.11% | 1,761,365 |
| 2019-05-15 | 2019-05-10 | 1.040 | 1,735,365 | -162,000 | 0.11% | 1,804,780 |
| 2019-05-14 | 2019-05-09 | 1.010 | 1,897,365 | +32,000 | 0.12% | 1,916,339 |
| 2019-05-10 | 2019-05-08 | 1.030 | 1,865,365 | +32,000 | 0.12% | 1,921,326 |
| 2019-05-09 | 2019-05-07 | 1.010 | 1,833,365 | +30,000 | 0.11% | 1,851,699 |
| 2019-05-08 | 2019-05-06 | 0.990 | 1,803,365 | +22,000 | 0.11% | 1,785,331 |
| 2019-05-07 | 2019-05-03 | 1.070 | 1,781,365 | -60,000 | 0.11% | 1,906,061 |
| 2019-05-06 | 2019-05-02 | 1.070 | 1,841,365 | +22,000 | 0.11% | 1,970,261 |
| 2019-05-03 | 2019-04-30 | 1.120 | 1,819,365 | +34,000 | 0.11% | 2,037,689 |
| 2019-05-02 | 2019-04-29 | 1.120 | 1,785,365 | +28,000 | 0.11% | 1,999,609 |
| 2019-04-30 | 2019-04-26 | 1.140 | 1,757,365 | +554,000 | 0.11% | 2,003,396 |
| 2019-04-29 | 2019-04-25 | 1.170 | 1,203,365 | +28,000 | 0.07% | 1,407,937 |
| 2019-04-26 | 2019-04-24 | 1.210 | 1,175,365 | +26,000 | 0.07% | 1,422,192 |
| 2019-04-25 | 2019-04-23 | 1.200 | 1,149,365 | +26,000 | 0.07% | 1,379,238 |
| 2019-04-24 | 2019-04-18 | 1.240 | 1,123,365 | +20,000 | 0.07% | 1,392,973 |
| 2019-04-18 | 2019-04-16 | 1.290 | 1,103,365 | +124,000 | 0.07% | 1,423,341 |
| 2019-04-17 | 2019-04-15 | 1.270 | 979,365 | +220,000 | 0.06% | 1,243,794 |
| 2019-04-16 | 2019-04-12 | 1.260 | 759,365 | -42,000 | 0.05% | 956,800 |
| 2019-04-15 | 2019-04-11 | 1.320 | 801,365 | +20,000 | 0.05% | 1,057,802 |
| 2019-04-12 | 2019-04-10 | 1.320 | 781,365 | +84,000 | 0.05% | 1,031,402 |
| 2019-04-11 | 2019-04-09 | 1.340 | 697,365 | +20,000 | 0.04% | 934,469 |
| 2019-04-10 | 2019-04-08 | 1.320 | 677,365 | +22,000 | 0.04% | 894,122 |
| 2019-04-09 | 2019-04-04 | 1.370 | 655,365 | +22,000 | 0.04% | 897,850 |
| 2019-04-08 | 2019-04-03 | 1.300 | 633,365 | +222,000 | 0.04% | 823,374 |
| 2019-04-04 | 2019-04-02 | 1.450 | 411,365 | +22,000 | 0.03% | 596,479 |
| 2019-04-03 | 2019-04-01 | 1.460 | 389,365 | +34,000 | 0.02% | 568,473 |
| 2019-04-02 | 2019-03-29 | 1.380 | 355,365 | +112,000 | 0.02% | 490,404 |
| 2019-04-01 | 2019-03-28 | 1.370 | 243,365 | +30,000 | 0.02% | 333,410 |
| 2019-03-29 | 2019-03-27 | 1.420 | 213,365 | -472,000 | 0.01% | 302,978 |
| 2019-03-28 | 2019-03-26 | 1.460 | 685,365 | +28,000 | 0.04% | 1,000,633 |
| 2019-03-27 | 2019-03-25 | 1.500 | 657,365 | +26,000 | 0.04% | 986,048 |
| 2019-03-26 | 2019-03-22 | 1.510 | 631,365 | -5,442 | 0.04% | 953,361 |
| 2019-03-25 | 2019-03-21 | 1.580 | 636,807 | -56,000 | 0.04% | 1,006,155 |
| 2019-03-22 | 2019-03-20 | 1.610 | 692,807 | -10,241 | 0.04% | 1,115,419 |
| 2019-03-21 | 2019-03-19 | 1.590 | 703,048 | +24,000 | 0.04% | 1,117,846 |
| 2019-03-20 | 2019-03-18 | 1.640 | 679,048 | -52,000 | 0.04% | 1,113,639 |
| 2019-03-19 | 2019-03-15 | 1.600 | 731,048 | -134,472 | 0.05% | 1,169,677 |
| 2019-03-18 | 2019-03-14 | 1.510 | 865,520 | +18,000 | 0.05% | 1,306,935 |
| 2019-03-15 | 2019-03-13 | 1.550 | 847,520 | +18,000 | 0.05% | 1,313,656 |
| 2019-03-14 | 2019-03-12 | 1.400 | 829,520 | +18,000 | 0.05% | 1,161,328 |
| 2019-03-13 | 2019-03-11 | 1.300 | 811,520 | +14,000 | 0.05% | 1,054,976 |
| 2019-03-12 | 2019-03-08 | 1.430 | 797,520 | -114,000 | 0.05% | 1,140,454 |
| 2019-03-11 | 2019-03-07 | 1.450 | 911,520 | +12,000 | 0.06% | 1,321,704 |
| 2019-03-08 | 2019-03-06 | 1.510 | 899,520 | -208,000 | 0.06% | 1,358,275 |
| 2019-03-07 | 2019-03-05 | 1.530 | 1,107,520 | -37,004 | 0.07% | 1,694,506 |
| 2019-03-06 | 2019-03-04 | 1.540 | 1,144,524 | +10,000 | 0.07% | 1,762,567 |
| 2019-03-05 | 2019-03-01 | 1.550 | 1,134,524 | -71,754 | 0.07% | 1,758,512 |
| 2019-03-04 | 2019-02-28 | 1.540 | 1,206,278 | +10,000 | 0.08% | 1,857,668 |
| 2019-02-26 | 2019-02-22 | 1.610 | 1,196,278 | -100,000 | 0.07% | 1,926,008 |
| 2019-02-22 | 2019-02-20 | 1.640 | 1,296,278 | -180,000 | 0.08% | 2,125,896 |
| 2019-02-15 | 2019-02-13 | 1.500 | 1,476,278 | -108,000 | 0.09% | 2,214,417 |
| 2019-02-12 | 2019-02-08 | 1.580 | 1,584,278 | -50,000 | 0.10% | 2,503,159 |
| 2019-02-11 | 2019-02-04 | 1.470 | 1,634,278 | +138,000 | 0.10% | 2,402,389 |
| 2019-02-08 | 2019-01-31 | 1.490 | 1,496,278 | +50,000 | 0.09% | 2,229,454 |
| 2019-02-01 | 2019-01-30 | 1.420 | 1,446,278 | -104,000 | 0.09% | 2,053,715 |
| 2019-01-31 | 2019-01-29 | 1.410 | 1,550,278 | +214,758 | 0.10% | 2,185,892 |
| 2019-01-30 | 2019-01-28 | 1.420 | 1,335,520 | +36,000 | 0.08% | 1,896,438 |
| 2019-01-29 | 2019-01-25 | 1.310 | 1,299,520 | +90,000 | 0.08% | 1,702,371 |
| 2019-01-28 | 2019-01-24 | 1.210 | 1,209,520 | +36,000 | 0.08% | 1,463,519 |
| 2019-01-25 | 2019-01-23 | 1.180 | 1,173,520 | +100,000 | 0.07% | 1,384,754 |
| 2019-01-24 | 2019-01-22 | 1.200 | 1,073,520 | +36,000 | 0.07% | 1,288,224 |
| 2019-01-23 | 2019-01-21 | 1.210 | 1,037,520 | +56,000 | 0.06% | 1,255,399 |
| 2019-01-22 | 2019-01-18 | 1.200 | 981,520 | -2,582,000 | 0.06% | 1,177,824 |
| 2019-01-21 | 2019-01-17 | 1.030 | 3,563,520 | +74,000 | 0.22% | 3,670,426 |
| 2019-01-18 | 2019-01-16 | 1.680 | 3,489,520 | -92,000 | 0.22% | 5,862,394 |
| 2019-01-17 | 2019-01-15 | 1.680 | 3,581,520 | -18,000 | 0.22% | 6,016,954 |
| 2019-01-16 | 2019-01-14 | 1.700 | 3,599,520 | +4,682 | 0.22% | 6,119,184 |
| 2019-01-15 | 2019-01-11 | 1.770 | 3,594,838 | +73,231 | 0.22% | 6,362,863 |
| 2019-01-14 | 2019-01-10 | 1.820 | 3,521,607 | -14,000 | 0.22% | 6,409,325 |
| 2019-01-11 | 2019-01-09 | 1.870 | 3,535,607 | -4,223 | 0.22% | 6,611,585 |
| 2019-01-10 | 2019-01-08 | 1.880 | 3,539,830 | +24,223 | 0.22% | 6,654,880 |
| 2019-01-09 | 2019-01-07 | 1.880 | 3,515,607 | +2,000 | 0.22% | 6,609,341 |
| 2019-01-08 | 2019-01-04 | 1.900 | 3,513,607 | -10,000 | 0.22% | 6,675,853 |
| 2019-01-07 | 2019-01-03 | 1.920 | 3,523,607 | +2,000 | 0.22% | 6,765,325 |
| 2019-01-02 | 2018-12-27 | 2.130 | 3,521,607 | -22,000 | 0.22% | 7,501,023 |
| 2018-12-28 | 2018-12-24 | 2.030 | 3,543,607 | +4,000 | 0.22% | 7,193,522 |
| 2018-12-20 | 2018-12-18 | 2.220 | 3,539,607 | +2,000 | 0.22% | 7,857,928 |
| 2018-12-18 | 2018-12-14 | 2.300 | 3,537,607 | -50,000 | 0.22% | 8,136,496 |
| 2018-12-13 | 2018-12-11 | 2.400 | 3,587,607 | +357,200 | 0.22% | 8,610,257 |
| 2018-12-12 | 2018-12-10 | 2.370 | 3,230,407 | -2,000 | 0.20% | 7,656,065 |
| 2018-12-11 | 2018-12-07 | 2.350 | 3,232,407 | +32,000 | 0.20% | 7,596,156 |
| 2018-12-10 | 2018-12-06 | 2.500 | 3,200,407 | +4,000 | 0.20% | 8,001,018 |
| 2018-12-07 | 2018-12-05 | 2.510 | 3,196,407 | +20,000 | 0.20% | 8,022,982 |
| 2018-12-05 | 2018-12-03 | 2.530 | 3,176,407 | -321,059 | 0.20% | 8,036,310 |
| 2018-12-04 | 2018-11-30 | 2.480 | 3,497,466 | +7,859 | 0.22% | 8,673,716 |
| 2018-12-03 | 2018-11-29 | 2.450 | 3,489,607 | +56,087 | 0.22% | 8,549,537 |
| 2018-11-30 | 2018-11-28 | 2.470 | 3,433,520 | -14,000 | 0.21% | 8,480,794 |
| 2018-11-29 | 2018-11-27 | 2.460 | 3,447,520 | +216,000 | 0.21% | 8,480,899 |
| 2018-11-28 | 2018-11-26 | 2.480 | 3,231,520 | +34,000 | 0.20% | 8,014,170 |
| 2018-11-21 | 2018-11-19 | 2.400 | 3,197,520 | +12,000 | 0.20% | 7,674,048 |
| 2018-11-20 | 2018-11-16 | 2.410 | 3,185,520 | -12,000 | 0.20% | 7,677,103 |
| 2018-11-19 | 2018-11-15 | 2.400 | 3,197,520 | +2,000 | 0.20% | 7,674,048 |
| 2018-11-16 | 2018-11-14 | 2.390 | 3,195,520 | +14,000 | 0.20% | 7,637,293 |
| 2018-11-15 | 2018-11-13 | 2.500 | 3,181,520 | -4,000 | 0.20% | 7,953,800 |
| 2018-11-14 | 2018-11-12 | 2.520 | 3,185,520 | -12,000 | 0.20% | 8,027,510 |
| 2018-11-13 | 2018-11-09 | 2.540 | 3,197,520 | +322,600 | 0.20% | 8,121,701 |
| 2018-11-12 | 2018-11-08 | 2.540 | 2,874,920 | -38,000 | 0.18% | 7,302,297 |
| 2018-11-09 | 2018-11-07 | 2.500 | 2,912,920 | +8,000 | 0.18% | 7,282,300 |
| 2018-11-08 | 2018-11-06 | 2.550 | 2,904,920 | -94,000 | 0.18% | 7,407,546 |
| 2018-11-06 | 2018-11-02 | 2.450 | 2,998,920 | +14,000 | 0.19% | 7,347,354 |
| 2018-11-05 | 2018-11-01 | 2.350 | 2,984,920 | -2,000 | 0.19% | 7,014,562 |
| 2018-11-02 | 2018-10-31 | 2.280 | 2,986,920 | -18,000 | 0.19% | 6,810,178 |
| 2018-11-01 | 2018-10-30 | 2.360 | 3,004,920 | -32,000 | 0.19% | 7,091,611 |
| 2018-10-31 | 2018-10-29 | 2.360 | 3,036,920 | -24,000 | 0.19% | 7,167,131 |
| 2018-10-29 | 2018-10-25 | 2.560 | 3,060,920 | -278,000 | 0.19% | 7,835,955 |
| 2018-10-25 | 2018-10-23 | 2.740 | 3,338,920 | -442,600 | 0.21% | 9,148,641 |
| 2018-10-24 | 2018-10-22 | 2.750 | 3,781,520 | +243,000 | 0.24% | 10,399,180 |
| 2018-10-23 | 2018-10-19 | 2.740 | 3,538,520 | -20,000 | 0.22% | 9,695,545 |
| 2018-10-22 | 2018-10-18 | 2.730 | 3,558,520 | +12,000 | 0.22% | 9,714,760 |
| 2018-10-19 | 2018-10-16 | 2.740 | 3,546,520 | +12,000 | 0.22% | 9,717,465 |
| 2018-10-18 | 2018-10-15 | 2.850 | 3,534,520 | +2,000 | 0.22% | 10,073,382 |
| 2018-10-15 | 2018-10-11 | 2.800 | 3,532,520 | -8,000 | 0.22% | 9,891,056 |
| 2018-10-12 | 2018-10-10 | 2.910 | 3,540,520 | +6,000 | 0.22% | 10,302,913 |
| 2018-10-10 | 2018-10-08 | 2.980 | 3,534,520 | +8,000 | 0.22% | 10,532,870 |
| 2018-10-08 | 2018-10-04 | 3.000 | 3,526,520 | +10,000 | 0.22% | 10,579,560 |
| 2018-10-05 | 2018-10-03 | 3.010 | 3,516,520 | +16,000 | 0.22% | 10,584,725 |
| 2018-10-03 | 2018-09-28 | 3.040 | 3,500,520 | -8,000 | 0.22% | 10,641,581 |
| 2018-09-28 | 2018-09-26 | 2.970 | 3,508,520 | -10,000 | 0.22% | 10,420,304 |
| 2018-09-27 | 2018-09-24 | 3.030 | 3,518,520 | +2,000 | 0.22% | 10,661,116 |
| 2018-09-26 | 2018-09-21 | 2.840 | 3,516,520 | +2,000 | 0.22% | 9,986,917 |
| 2018-09-24 | 2018-09-20 | 2.900 | 3,514,520 | -28,000 | 0.22% | 10,192,108 |
| 2018-09-21 | 2018-09-19 | 2.850 | 3,542,520 | +6,000 | 0.22% | 10,096,182 |
| 2018-09-20 | 2018-09-18 | 2.780 | 3,536,520 | +2,000 | 0.22% | 9,831,526 |
| 2018-09-18 | 2018-09-14 | 2.780 | 3,534,520 | -16,000 | 0.22% | 9,825,966 |
| 2018-09-17 | 2018-09-13 | 2.900 | 3,550,520 | -42,000 | 0.22% | 10,296,508 |
| 2018-09-14 | 2018-09-12 | 2.820 | 3,592,520 | -76,000 | 0.22% | 10,130,906 |
| 2018-09-13 | 2018-09-11 | 2.840 | 3,668,520 | -64,000 | 0.23% | 10,418,597 |
| 2018-09-12 | 2018-09-10 | 2.850 | 3,732,520 | -8,000 | 0.23% | 10,637,682 |
| 2018-09-11 | 2018-09-07 | 2.900 | 3,740,520 | -32,000 | 0.23% | 10,847,508 |
| 2018-09-07 | 2018-09-05 | 2.940 | 3,772,520 | -304,000 | 0.24% | 11,091,209 |
| 2018-09-06 | 2018-09-04 | 2.920 | 4,076,520 | +66,869 | 0.25% | 11,903,438 |
| 2018-09-04 | 2018-08-31 | 2.920 | 4,009,651 | +2,000 | 0.25% | 11,708,181 |
| 2018-09-03 | 2018-08-30 | 2.930 | 4,007,651 | -12,000 | 0.25% | 11,742,417 |
| 2018-08-31 | 2018-08-29 | 2.920 | 4,019,651 | +18,815 | 0.25% | 11,737,381 |
| 2018-08-30 | 2018-08-28 | 2.900 | 4,000,836 | +25,185 | 0.25% | 11,602,424 |
| 2018-08-29 | 2018-08-27 | 2.910 | 3,975,651 | +18,000 | 0.25% | 11,569,144 |
| 2018-08-28 | 2018-08-24 | 2.920 | 3,957,651 | +8,000 | 0.25% | 11,556,341 |
| 2018-08-27 | 2018-08-23 | 2.920 | 3,949,651 | -286,000 | 0.25% | 11,532,981 |
| 2018-08-24 | 2018-08-22 | 3.000 | 4,235,651 | +8,000 | 0.26% | 12,706,953 |
| 2018-08-23 | 2018-08-21 | 2.930 | 4,227,651 | +6,000 | 0.26% | 12,387,017 |
| 2018-08-22 | 2018-08-20 | 2.920 | 4,221,651 | -12,000 | 0.26% | 12,327,221 |
| 2018-08-21 | 2018-08-17 | 2.920 | 4,233,651 | +4,000 | 0.26% | 12,362,261 |
| 2018-08-20 | 2018-08-16 | 2.970 | 4,229,651 | +16,000 | 0.26% | 12,562,063 |
| 2018-08-17 | 2018-08-15 | 2.960 | 4,213,651 | +229,131 | 0.26% | 12,472,407 |
| 2018-08-16 | 2018-08-14 | 3.030 | 3,984,520 | +2,000 | 0.25% | 12,073,096 |
| 2018-08-15 | 2018-08-13 | 3.000 | 3,982,520 | +6,000 | 0.25% | 11,947,560 |
| 2018-08-10 | 2018-08-08 | 3.000 | 3,976,520 | -2,000 | 0.25% | 11,929,560 |
| 2018-08-09 | 2018-08-07 | 3.030 | 3,978,520 | -8,000 | 0.25% | 12,054,916 |
| 2018-08-07 | 2018-08-03 | 3.000 | 3,986,520 | +5,122 | 0.25% | 11,959,560 |
| 2018-08-06 | 2018-08-02 | 3.000 | 3,981,398 | -1,171 | 0.25% | 11,944,194 |
| 2018-08-03 | 2018-08-01 | 3.020 | 3,982,569 | +12,000 | 0.25% | 12,027,358 |
| 2018-08-02 | 2018-07-31 | 3.040 | 3,970,569 | +8,000 | 0.25% | 12,070,530 |
| 2018-08-01 | 2018-07-30 | 3.110 | 3,962,569 | +13,078 | 0.25% | 12,323,590 |
| 2018-07-31 | 2018-07-27 | 3.080 | 3,949,491 | -233,908 | 0.25% | 12,164,432 |
| 2018-07-30 | 2018-07-26 | 3.070 | 4,183,399 | +6,000 | 0.26% | 12,843,035 |
| 2018-07-27 | 2018-07-25 | 3.130 | 4,177,399 | +10,000 | 0.26% | 13,075,259 |
| 2018-07-26 | 2018-07-24 | 3.070 | 4,167,399 | -10,000 | 0.26% | 12,793,915 |
| 2018-07-25 | 2018-07-23 | 3.000 | 4,177,399 | +6,000 | 0.26% | 12,532,197 |
| 2018-07-24 | 2018-07-20 | 2.960 | 4,171,399 | +14,000 | 0.26% | 12,347,341 |
| 2018-07-23 | 2018-07-19 | 3.000 | 4,157,399 | +16,000 | 0.26% | 12,472,197 |
| 2018-07-20 | 2018-07-18 | 3.040 | 4,141,399 | +166,000 | 0.26% | 12,589,853 |
| 2018-07-19 | 2018-07-17 | 3.030 | 3,975,399 | -10,000 | 0.25% | 12,045,459 |
| 2018-07-18 | 2018-07-16 | 3.000 | 3,985,399 | +2,000 | 0.25% | 11,956,197 |
| 2018-07-17 | 2018-07-13 | 2.960 | 3,983,399 | -48,000 | 0.25% | 11,790,861 |
| 2018-07-16 | 2018-07-12 | 3.070 | 4,031,399 | +4,000 | 0.25% | 12,376,395 |
| 2018-07-13 | 2018-07-11 | 3.050 | 4,027,399 | +8,000 | 0.25% | 12,283,567 |
| 2018-07-11 | 2018-07-09 | 3.110 | 4,019,399 | -10,000 | 0.25% | 12,500,331 |
| 2018-07-10 | 2018-07-06 | 3.000 | 4,029,399 | +4,500 | 0.25% | 12,088,197 |
| 2018-07-09 | 2018-07-05 | 2.930 | 4,024,899 | +2,000 | 0.25% | 11,792,954 |
| 2018-07-06 | 2018-07-04 | 2.970 | 4,022,899 | -8,000 | 0.25% | 11,948,010 |
| 2018-07-05 | 2018-07-03 | 3.120 | 4,030,899 | -6,603 | 0.25% | 12,576,405 |
| 2018-07-04 | 2018-06-29 | 3.150 | 4,037,502 | -8,000 | 0.25% | 12,718,131 |
| 2018-07-03 | 2018-06-28 | 3.340 | 4,045,502 | +20,000 | 0.25% | 13,511,977 |
| 2018-06-29 | 2018-06-27 | 3.230 | 4,025,502 | -13,205 | 0.25% | 13,002,371 |
| 2018-06-28 | 2018-06-26 | 3.200 | 4,038,707 | +2,000 | 0.25% | 12,923,862 |
| 2018-06-27 | 2018-06-25 | 3.290 | 4,036,707 | +2,000 | 0.25% | 13,280,766 |
| 2018-06-26 | 2018-06-22 | 3.320 | 4,034,707 | +16,193 | 0.25% | 13,395,227 |
| 2018-06-25 | 2018-06-21 | 3.310 | 4,018,514 | +10,000 | 0.25% | 13,301,281 |
| 2018-06-22 | 2018-06-20 | 3.470 | 4,008,514 | -2,000 | 0.25% | 13,909,544 |
| 2018-06-21 | 2018-06-19 | 3.430 | 4,010,514 | +2,000 | 0.25% | 13,756,063 |
| 2018-06-20 | 2018-06-15 | 3.550 | 4,008,514 | +40,000 | 0.25% | 14,230,225 |
| 2018-06-19 | 2018-06-14 | 3.490 | 3,968,514 | -4,177 | 0.25% | 13,850,114 |
| 2018-06-15 | 2018-06-13 | 3.420 | 3,972,691 | +24,000 | 0.25% | 13,586,603 |
| 2018-06-12 | 2018-06-08 | 3.510 | 3,948,691 | +2,000 | 0.25% | 13,859,905 |
| 2018-06-08 | 2018-06-06 | 3.470 | 3,946,691 | -22,737 | 0.25% | 13,695,018 |
| 2018-06-07 | 2018-06-05 | 3.410 | 3,969,428 | -6,000 | 0.25% | 13,535,749 |
| 2018-06-05 | 2018-06-01 | 3.400 | 3,975,428 | +6,000 | 0.25% | 13,516,455 |
| 2018-05-25 | 2018-05-23 | 3.560 | 3,969,428 | +4,000 | 0.25% | 14,131,164 |
| 2018-05-24 | 2018-05-21 | 3.520 | 3,965,428 | +4,000 | 0.25% | 13,958,307 |
| 2018-05-23 | 2018-05-18 | 3.540 | 3,961,428 | +6,000 | 0.25% | 14,023,455 |
| 2018-05-17 | 2018-05-15 | 3.650 | 3,955,428 | +106,000 | 0.25% | 14,437,312 |
| 2018-05-14 | 2018-05-10 | 3.760 | 3,849,428 | +20,000 | 0.24% | 14,473,849 |
| 2018-05-11 | 2018-05-09 | 3.830 | 3,829,428 | +56,000 | 0.24% | 14,666,709 |
| 2018-05-10 | 2018-05-08 | 3.780 | 3,773,428 | -6,000 | 0.24% | 14,263,558 |
| 2018-05-09 | 2018-05-07 | 3.800 | 3,779,428 | +2,000 | 0.24% | 14,361,826 |
| 2018-05-08 | 2018-05-04 | 3.700 | 3,777,428 | -110,000 | 0.24% | 13,976,484 |
| 2018-05-07 | 2018-05-03 | 3.770 | 3,887,428 | +8,000 | 0.24% | 14,655,604 |
| 2018-05-04 | 2018-05-02 | 3.890 | 3,879,428 | +4,000 | 0.24% | 15,090,975 |
| 2018-05-03 | 2018-04-30 | 3.850 | 3,875,428 | +6,000 | 0.24% | 14,920,398 |
| 2018-04-25 | 2018-04-23 | 3.790 | 3,869,428 | +118,000 | 0.24% | 14,665,132 |
| 2018-04-24 | 2018-04-20 | 3.850 | 3,751,428 | +14,000 | 0.23% | 14,442,998 |
| 2018-04-20 | 2018-04-18 | 3.920 | 3,737,428 | -26,000 | 0.23% | 14,650,718 |
| 2018-04-17 | 2018-04-13 | 3.890 | 3,763,428 | -114,000 | 0.23% | 14,639,735 |
| 2018-04-16 | 2018-04-12 | 3.870 | 3,877,428 | +96,000 | 0.24% | 15,005,646 |
| 2018-04-11 | 2018-04-09 | 3.980 | 3,781,428 | +12,000 | 0.24% | 15,050,083 |
| 2018-04-10 | 2018-04-06 | 3.900 | 3,769,428 | -16,000 | 0.23% | 14,700,769 |
| 2018-04-09 | 2018-04-04 | 3.980 | 3,785,428 | +4,000 | 0.24% | 15,066,003 |
| 2018-04-06 | 2018-04-03 | 3.880 | 3,781,428 | +40,000 | 0.24% | 14,671,941 |
| 2018-04-03 | 2018-03-28 | 4.190 | 3,741,428 | +4,000 | 0.23% | 15,676,583 |
| 2018-03-29 | 2018-03-27 | 4.150 | 3,737,428 | -14,000 | 0.23% | 15,510,326 |
| 2018-03-28 | 2018-03-26 | 4.220 | 3,751,428 | -58,000 | 0.23% | 15,831,026 |
| 2018-03-27 | 2018-03-23 | 3.740 | 3,809,428 | +4,000 | 0.24% | 14,247,261 |
| 2018-03-26 | 2018-03-22 | 3.680 | 3,805,428 | +12,000 | 0.24% | 14,003,975 |
| 2018-03-21 | 2018-03-19 | 3.850 | 3,793,428 | +106,000 | 0.24% | 14,604,698 |
| 2018-03-13 | 2018-03-09 | 3.900 | 3,687,428 | -8,000 | 0.23% | 14,380,969 |
| 2018-03-09 | 2018-03-07 | 4.030 | 3,695,428 | +8,856 | 0.23% | 14,892,575 |
| 2018-03-08 | 2018-03-06 | 3.980 | 3,686,572 | -2,000 | 0.23% | 14,672,557 |
| 2018-03-07 | 2018-03-05 | 3.970 | 3,688,572 | +2,000 | 0.23% | 14,643,631 |
| 2018-02-23 | 2018-02-21 | 4.020 | 3,686,572 | -5,000 | 0.23% | 14,820,019 |
| 2018-02-21 | 2018-02-15 | 3.900 | 3,691,572 | +4,000 | 0.23% | 14,397,131 |
| 2018-02-01 | 2018-01-30 | 4.310 | 3,687,572 | -48,000 | 0.23% | 15,893,435 |
| 2018-01-31 | 2018-01-29 | 4.320 | 3,735,572 | +45,000 | 0.23% | 16,137,671 |
| 2018-01-30 | 2018-01-26 | 4.400 | 3,690,572 | +2,000 | 0.23% | 16,238,517 |
| 2018-01-29 | 2018-01-25 | 4.330 | 3,688,572 | -66,000 | 0.23% | 15,971,517 |
| 2018-01-26 | 2018-01-24 | 4.270 | 3,754,572 | +46,000 | 0.23% | 16,032,022 |
| 2018-01-22 | 2018-01-18 | 4.140 | 3,708,572 | -2,000 | 0.23% | 15,353,488 |
| 2018-01-18 | 2018-01-16 | 4.240 | 3,710,572 | +2,000 | 0.23% | 15,732,825 |
| 2018-01-17 | 2018-01-15 | 4.170 | 3,708,572 | -4,000 | 0.23% | 15,464,745 |
| 2018-01-15 | 2018-01-11 | 4.100 | 3,712,572 | +2,000 | 0.23% | 15,221,545 |
| 2018-01-12 | 2018-01-10 | 3.990 | 3,710,572 | +2,000 | 0.23% | 14,805,182 |
| 2018-01-11 | 2018-01-09 | 4.190 | 3,708,572 | -2,000 | 0.23% | 15,538,917 |
| 2018-01-10 | 2018-01-08 | 4.300 | 3,710,572 | +2,000 | 0.23% | 15,955,460 |
| 2018-01-09 | 2018-01-05 | 4.290 | 3,708,572 | -16,000 | 0.23% | 15,909,774 |
| 2018-01-05 | 2018-01-03 | 4.230 | 3,724,572 | -8,000 | 0.23% | 15,754,940 |
| 2018-01-04 | 2018-01-02 | 4.100 | 3,732,572 | +4,000 | 0.23% | 15,303,545 |
| 2018-01-02 | 2017-12-28 | 4.170 | 3,728,572 | -28,000 | 0.23% | 15,548,145 |
| 2017-12-27 | 2017-12-21 | 3.870 | 3,756,572 | +2,000 | 0.23% | 14,537,934 |
| 2017-12-22 | 2017-12-20 | 3.960 | 3,754,572 | -108,000 | 0.23% | 14,868,105 |
| 2017-12-21 | 2017-12-19 | 3.780 | 3,862,572 | -4,000 | 0.24% | 14,600,522 |
| 2017-12-20 | 2017-12-18 | 3.940 | 3,866,572 | -12,000 | 0.24% | 15,234,294 |
| 2017-12-18 | 2017-12-14 | 3.760 | 3,878,572 | +124,000 | 0.24% | 14,583,431 |
| 2017-12-12 | 2017-12-08 | 3.610 | 3,754,572 | -2,000 | 0.23% | 13,554,005 |
| 2017-12-11 | 2017-12-07 | 3.650 | 3,756,572 | -106,000 | 0.23% | 13,711,488 |
| 2017-12-06 | 2017-12-04 | 4.050 | 3,862,572 | +104,000 | 0.24% | 15,643,417 |
| 2017-12-05 | 2017-12-01 | 3.990 | 3,758,572 | +4,000 | 0.23% | 14,996,702 |
| 2017-11-30 | 2017-11-28 | 3.880 | 3,754,572 | -2,000 | 0.23% | 14,567,739 |
| 2017-11-29 | 2017-11-27 | 3.970 | 3,756,572 | -238,000 | 0.23% | 14,913,591 |
| 2017-11-27 | 2017-11-23 | 3.770 | 3,994,572 | +84,000 | 0.25% | 15,059,536 |
| 2017-11-24 | 2017-11-22 | 3.700 | 3,910,572 | -10,000 | 0.24% | 14,469,116 |
| 2017-11-23 | 2017-11-21 | 3.680 | 3,920,572 | -4,000 | 0.24% | 14,427,705 |
| 2017-11-22 | 2017-11-20 | 3.470 | 3,924,572 | +170,000 | 0.24% | 13,618,265 |
| 2017-11-21 | 2017-11-17 | 3.570 | 3,754,572 | -460,000 | 0.23% | 13,403,822 |
| 2017-11-17 | 2017-11-15 | 3.690 | 4,214,572 | -16,000 | 0.26% | 15,551,771 |
| 2017-11-16 | 2017-11-14 | 3.800 | 4,230,572 | -148,000 | 0.26% | 16,076,174 |
| 2017-11-15 | 2017-11-13 | 3.810 | 4,378,572 | -12,000 | 0.27% | 16,682,359 |
| 2017-11-14 | 2017-11-10 | 3.630 | 4,390,572 | -10,000 | 0.27% | 15,937,776 |
| 2017-11-13 | 2017-11-09 | 3.740 | 4,400,572 | +22,000 | 0.27% | 16,458,139 |
| 2017-11-10 | 2017-11-08 | 3.790 | 4,378,572 | -2,000 | 0.27% | 16,594,788 |
| 2017-11-08 | 2017-11-06 | 3.770 | 4,380,572 | +104,000 | 0.27% | 16,514,756 |
| 2017-11-07 | 2017-11-03 | 3.830 | 4,276,572 | -4,000 | 0.27% | 16,379,271 |
| 2017-11-06 | 2017-11-02 | 3.860 | 4,280,572 | -16,000 | 0.27% | 16,523,008 |
| 2017-11-03 | 2017-11-01 | 3.920 | 4,296,572 | +82,000 | 0.27% | 16,842,562 |
| 2017-11-02 | 2017-10-31 | 3.910 | 4,214,572 | +10,000 | 0.26% | 16,478,977 |
| 2017-11-01 | 2017-10-30 | 3.870 | 4,204,572 | -138,000 | 0.26% | 16,271,694 |
| 2017-10-31 | 2017-10-27 | 4.070 | 4,342,572 | +74,000 | 0.27% | 17,674,268 |
| 2017-10-30 | 2017-10-26 | 4.170 | 4,268,572 | -4,000 | 0.27% | 17,799,945 |
| 2017-10-27 | 2017-10-25 | 4.190 | 4,272,572 | -4,000 | 0.27% | 17,902,077 |
| 2017-10-26 | 2017-10-24 | 4.150 | 4,276,572 | +92,000 | 0.27% | 17,747,774 |
| 2017-10-25 | 2017-10-23 | 4.160 | 4,184,572 | -2,000 | 0.26% | 17,407,820 |
| 2017-10-24 | 2017-10-20 | 4.260 | 4,186,572 | -126,000 | 0.26% | 17,834,797 |
| 2017-10-23 | 2017-10-19 | 4.320 | 4,312,572 | -4,000 | 0.27% | 18,630,311 |
| 2017-10-20 | 2017-10-18 | 4.440 | 4,316,572 | -2,000 | 0.27% | 19,165,580 |
| 2017-10-19 | 2017-10-17 | 4.540 | 4,318,572 | +1,449 | 0.27% | 19,606,317 |
| 2017-10-18 | 2017-10-16 | 4.600 | 4,317,123 | +92,000 | 0.27% | 19,858,766 |
| 2017-10-17 | 2017-10-13 | 4.630 | 4,225,123 | -12,000 | 0.26% | 19,562,319 |
| 2017-10-16 | 2017-10-12 | 4.600 | 4,237,123 | +76,000 | 0.26% | 19,490,766 |
| 2017-10-13 | 2017-10-11 | 4.490 | 4,161,123 | -12,000 | 0.26% | 18,683,442 |
| 2017-10-12 | 2017-10-10 | 4.520 | 4,173,123 | +90,000 | 0.26% | 18,862,516 |
| 2017-10-11 | 2017-10-09 | 4.430 | 4,083,123 | -4,000 | 0.25% | 18,088,235 |
| 2017-10-10 | 2017-10-06 | 4.370 | 4,087,123 | -14,000 | 0.25% | 17,860,728 |
| 2017-10-06 | 2017-10-03 | 4.110 | 4,101,123 | -22,000 | 0.26% | 16,855,616 |
| 2017-10-03 | 2017-09-28 | 4.240 | 4,123,123 | +70,000 | 0.26% | 17,482,042 |
| 2017-09-29 | 2017-09-27 | 4.490 | 4,053,123 | -10,000 | 0.25% | 18,198,522 |
| 2017-09-28 | 2017-09-26 | 4.530 | 4,063,123 | -50,000 | 0.25% | 18,405,947 |
| 2017-09-25 | 2017-09-21 | 4.900 | 4,113,123 | +460,000 | 0.26% | 20,154,303 |
| 2017-09-22 | 2017-09-20 | 4.900 | 3,653,123 | +62,000 | 0.23% | 17,900,303 |
| 2017-09-21 | 2017-09-19 | 4.800 | 3,591,123 | -164,000 | 0.22% | 17,237,390 |
| 2017-09-20 | 2017-09-18 | 4.700 | 3,755,123 | +82,000 | 0.23% | 17,649,078 |
| 2017-09-19 | 2017-09-15 | 4.730 | 3,673,123 | -4,000 | 0.23% | 17,373,872 |
| 2017-09-18 | 2017-09-14 | 4.840 | 3,677,123 | -118,000 | 0.23% | 17,797,275 |
| 2017-09-15 | 2017-09-13 | 4.790 | 3,795,123 | +74,000 | 0.24% | 18,178,639 |
| 2017-09-14 | 2017-09-12 | 5.050 | 3,721,123 | +76,000 | 0.23% | 18,791,671 |
| 2017-09-12 | 2017-09-08 | 4.830 | 3,645,123 | -162,000 | 0.23% | 17,605,944 |
| 2017-09-11 | 2017-09-07 | 4.940 | 3,807,123 | +118,000 | 0.24% | 18,807,188 |
| 2017-09-08 | 2017-09-06 | 4.640 | 3,689,123 | -152,000 | 0.23% | 17,117,531 |
| 2017-09-07 | 2017-09-05 | 4.380 | 3,841,123 | +220,000 | 0.24% | 16,824,119 |
| 2017-09-05 | 2017-09-01 | 4.380 | 3,621,123 | -227,000 | 0.23% | 15,860,519 |
| 2017-09-04 | 2017-08-31 | 4.500 | 3,848,123 | +301,000 | 0.24% | 17,316,554 |
| 2017-09-01 | 2017-08-30 | 4.290 | 3,547,123 | -62,000 | 0.22% | 15,217,158 |
| 2017-08-31 | 2017-08-29 | 4.260 | 3,609,123 | +76,000 | 0.22% | 15,374,864 |
| 2017-08-29 | 2017-08-25 | 4.670 | 3,533,123 | -116,000 | 0.22% | 16,499,684 |
| 2017-08-28 | 2017-08-24 | 4.690 | 3,649,123 | +68,000 | 0.23% | 17,114,387 |
| 2017-08-25 | 2017-08-22 | 4.670 | 3,581,123 | -139,000 | 0.22% | 16,723,844 |
| 2017-08-24 | 2017-08-21 | 4.520 | 3,720,123 | +12,000 | 0.23% | 16,814,956 |
| 2017-08-22 | 2017-08-18 | 4.630 | 3,708,123 | +56,000 | 0.23% | 17,168,609 |
| 2017-08-18 | 2017-08-16 | 4.550 | 3,652,123 | +62,000 | 0.23% | 16,617,160 |
| 2017-08-16 | 2017-08-14 | 4.370 | 3,590,123 | +1,000 | 0.22% | 15,688,838 |
| 2017-08-09 | 2017-08-07 | 4.170 | 3,589,123 | -30,000 | 0.22% | 14,966,643 |
| 2017-07-31 | 2017-07-27 | 4.080 | 3,619,123 | +2,000 | 0.23% | 14,766,022 |
| 2017-07-27 | 2017-07-25 | 4.370 | 3,617,123 | -76,000 | 0.23% | 15,806,828 |
| 2017-07-26 | 2017-07-24 | 4.410 | 3,693,123 | -40,000 | 0.23% | 16,286,672 |
| 2017-07-25 | 2017-07-21 | 4.050 | 3,733,123 | -138,000 | 0.23% | 15,119,148 |
| 2017-07-24 | 2017-07-20 | 3.780 | 3,871,123 | +98,000 | 0.24% | 14,632,845 |
| 2017-07-20 | 2017-07-18 | 3.550 | 3,773,123 | -877 | 0.24% | 13,394,587 |
| 2017-07-19 | 2017-07-17 | 3.360 | 3,774,000 | -20,000 | 0.24% | 12,680,640 |
| 2017-07-18 | 2017-07-14 | 3.320 | 3,794,000 | -219,000 | 0.24% | 12,596,080 |
| 2017-07-14 | 2017-07-12 | 3.410 | 4,013,000 | +84,000 | 0.25% | 13,684,330 |
| 2017-07-13 | 2017-07-11 | 3.400 | 3,929,000 | -92,000 | 0.24% | 13,358,600 |
| 2017-07-12 | 2017-07-10 | 3.410 | 4,021,000 | +242,000 | 0.25% | 13,711,610 |
| 2017-07-11 | 2017-07-07 | 3.290 | 3,779,000 | +4,000 | 0.24% | 12,432,910 |
| 2017-07-07 | 2017-07-05 | 3.360 | 3,775,000 | +32,000 | 0.24% | 12,684,000 |
| 2017-07-06 | 2017-07-04 | 3.430 | 3,743,000 | +4,000 | 0.23% | 12,838,490 |
| 2017-07-05 | 2017-07-03 | 3.470 | 3,739,000 | -520,000 | 0.23% | 12,974,330 |
| 2017-07-04 | 2017-06-30 | 3.600 | 4,259,000 | +284,000 | 0.27% | 15,332,400 |
| 2017-07-03 | 2017-06-29 | 3.490 | 3,975,000 | +4,000 | 0.25% | 13,872,750 |
| 2017-06-30 | 2017-06-28 | 3.500 | 3,971,000 | +246,427 | 0.25% | 13,898,500 |
| 2017-06-29 | 2017-06-27 | 3.550 | 3,724,573 | -460,000 | 0.23% | 13,222,234 |
| 2017-06-28 | 2017-06-26 | 3.640 | 4,184,573 | -4,000 | 0.26% | 15,231,846 |
| 2017-06-27 | 2017-06-23 | 3.660 | 4,188,573 | +455,573 | 0.26% | 15,330,177 |
| 2017-06-21 | 2017-06-19 | 3.510 | 3,733,000 | -700,000 | 0.23% | 13,102,830 |
| 2017-06-16 | 2017-06-14 | 3.570 | 4,433,000 | -250,000 | 0.28% | 15,825,810 |
| 2017-06-15 | 2017-06-13 | 3.640 | 4,683,000 | -6,000 | 0.29% | 17,046,120 |
| 2017-06-14 | 2017-06-12 | 3.650 | 4,689,000 | -2,000 | 0.29% | 17,114,850 |
| 2017-06-12 | 2017-06-08 | 3.650 | 4,691,000 | -2,000 | 0.29% | 17,122,150 |
| 2017-06-09 | 2017-06-07 | 3.730 | 4,693,000 | -4,000 | 0.29% | 17,504,890 |
| 2017-06-06 | 2017-06-02 | 3.560 | 4,697,000 | -2,000 | 0.29% | 16,721,320 |
| 2017-06-05 | 2017-06-01 | 3.680 | 4,699,000 | -2,000 | 0.29% | 17,292,320 |
| 2017-06-02 | 2017-05-31 | 3.690 | 4,701,000 | -4,000 | 0.29% | 17,346,690 |
| 2017-05-25 | 2017-05-23 | 3.750 | 4,705,000 | +4,000 | 0.29% | 17,643,750 |
| 2017-05-24 | 2017-05-22 | 3.700 | 4,701,000 | +2,000 | 0.29% | 17,393,700 |
| 2017-05-22 | 2017-05-18 | 3.790 | 4,699,000 | +2,000 | 0.29% | 17,809,210 |
| 2017-05-18 | 2017-05-16 | 3.900 | 4,697,000 | +2,000 | 0.29% | 18,318,300 |
| 2017-05-15 | 2017-05-11 | 3.890 | 4,695,000 | +16,500 | 0.29% | 18,263,550 |
| 2017-05-12 | 2017-05-10 | 3.920 | 4,678,500 | +6,000 | 0.29% | 18,339,720 |
| 2017-05-11 | 2017-05-09 | 3.940 | 4,672,500 | +97,000 | 0.29% | 18,409,650 |
| 2017-05-10 | 2017-05-08 | 4.010 | 4,575,500 | -24,000 | 0.28% | 18,347,755 |
| 2017-05-09 | 2017-05-05 | 4.070 | 4,599,500 | +10,000 | 0.28% | 18,719,965 |
| 2017-05-08 | 2017-05-04 | 4.310 | 4,589,500 | +2,000 | 0.28% | 19,780,745 |
| 2017-05-05 | 2017-05-02 | 4.380 | 4,587,500 | -6,000 | 0.28% | 20,093,250 |
| 2017-05-04 | 2017-04-28 | 4.400 | 4,593,500 | +854,000 | 0.28% | 20,211,400 |
| 2017-04-28 | 2017-04-26 | 4.690 | 3,739,500 | +6,000 | 0.23% | 17,538,255 |
| 2017-04-27 | 2017-04-25 | 4.540 | 3,733,500 | -390,000 | 0.23% | 16,950,090 |
| 2017-04-25 | 2017-04-21 | 4.900 | 4,123,500 | +60,000 | 0.25% | 20,205,150 |
| 2017-04-24 | 2017-04-20 | 4.850 | 4,063,500 | -42,000 | 0.25% | 19,707,975 |
| 2017-04-21 | 2017-04-19 | 5.050 | 4,105,500 | -2,000 | 0.25% | 20,732,775 |
| 2017-04-13 | 2017-04-11 | 3.840 | 4,107,500 | +12,000 | 0.25% | 15,772,800 |
| 2017-04-12 | 2017-04-10 | 4.080 | 4,095,500 | +390,000 | 0.25% | 16,709,640 |
| 2017-04-10 | 2017-04-06 | 4.430 | 3,705,500 | +8,000 | 0.23% | 16,415,365 |
| 2017-04-07 | 2017-04-05 | 4.720 | 3,697,500 | -140,000 | 0.23% | 17,452,200 |
| 2017-04-05 | 2017-03-31 | 4.660 | 3,837,500 | +30,000 | 0.24% | 17,882,750 |
| 2017-03-31 | 2017-03-29 | 4.680 | 3,807,500 | +158,000 | 0.24% | 17,819,100 |
| 2017-03-30 | 2017-03-28 | 4.750 | 3,649,500 | -850,000 | 0.23% | 17,335,125 |
| 2017-03-27 | 2017-03-23 | 5.120 | 4,499,500 | +8,000 | 0.28% | 23,037,440 |
| 2017-03-09 | 2017-03-07 | 5.070 | 4,491,500 | +2,633,000 | 0.28% | 22,771,905 |
| 2017-03-03 | 2017-03-01 | 5.080 | 1,858,500 | +2,000 | 0.11% | 9,441,180 |
| 2017-02-24 | 2017-02-22 | 5.090 | 1,856,500 | +10,000 | 0.11% | 9,449,585 |
| 2017-02-17 | 2017-02-15 | 5.200 | 1,846,500 | -138,000 | 0.11% | 9,601,800 |
| 2017-02-10 | 2017-02-08 | 5.270 | 1,984,500 | +8,000 | 0.12% | 10,458,315 |
| 2017-02-08 | 2017-02-06 | 5.340 | 1,976,500 | +6,000 | 0.12% | 10,554,510 |
| 2017-02-07 | 2017-02-03 | 5.320 | 1,970,500 | +6,000 | 0.12% | 10,483,060 |
| 2017-02-06 | 2017-02-02 | 5.290 | 1,964,500 | +4,000 | 0.12% | 10,392,205 |
| 2017-02-03 | 2017-02-01 | 5.250 | 1,960,500 | +14,000 | 0.12% | 10,292,625 |
| 2017-02-02 | 2017-01-27 | 5.240 | 1,946,500 | +10,000 | 0.12% | 10,199,660 |
| 2017-02-01 | 2017-01-25 | 5.260 | 1,936,500 | +8,000 | 0.12% | 10,185,990 |
| 2017-01-26 | 2017-01-24 | 5.240 | 1,928,500 | +10,000 | 0.12% | 10,105,340 |
| 2017-01-25 | 2017-01-23 | 5.260 | 1,918,500 | -2,000 | 0.12% | 10,091,310 |
| 2017-01-24 | 2017-01-20 | 5.230 | 1,920,500 | -6,000 | 0.12% | 10,044,215 |
| 2017-01-20 | 2017-01-18 | 5.180 | 1,926,500 | +8,000 | 0.12% | 9,979,270 |
| 2017-01-13 | 2017-01-11 | 5.250 | 1,918,500 | -22,000 | 0.12% | 10,072,125 |
| 2017-01-12 | 2017-01-10 | 5.140 | 1,940,500 | +48,000 | 0.12% | 9,974,170 |
| 2017-01-10 | 2017-01-06 | 5.140 | 1,892,500 | -2,000 | 0.12% | 9,727,450 |
| 2017-01-09 | 2017-01-05 | 5.180 | 1,894,500 | -2,000 | 0.12% | 9,813,510 |
| 2017-01-06 | 2017-01-04 | 5.240 | 1,896,500 | +8,000 | 0.12% | 9,937,660 |
| 2017-01-04 | 2016-12-30 | 5.320 | 1,888,500 | +8,000 | 0.12% | 10,046,820 |
| 2016-12-30 | 2016-12-28 | 5.320 | 1,880,500 | -98,000 | 0.12% | 10,004,260 |
| 2016-12-29 | 2016-12-23 | 5.340 | 1,978,500 | -2,000 | 0.12% | 10,565,190 |
| 2016-12-28 | 2016-12-22 | 5.340 | 1,980,500 | -4,000 | 0.12% | 10,575,870 |
| 2016-12-23 | 2016-12-21 | 5.400 | 1,984,500 | +20,000 | 0.12% | 10,716,300 |
| 2016-12-22 | 2016-12-20 | 5.380 | 1,964,500 | -2,000 | 0.12% | 10,569,010 |
| 2016-12-21 | 2016-12-19 | 5.500 | 1,966,500 | -4,000 | 0.12% | 10,815,750 |
| 2016-12-20 | 2016-12-16 | 5.500 | 1,970,500 | +38,000 | 0.12% | 10,837,750 |
| 2016-12-19 | 2016-12-15 | 5.610 | 1,932,500 | -26,000 | 0.12% | 10,841,325 |
| 2016-12-16 | 2016-12-14 | 5.610 | 1,958,500 | +20,000 | 0.12% | 10,987,185 |
| 2016-12-14 | 2016-12-12 | 5.590 | 1,938,500 | -10,000 | 0.12% | 10,836,215 |
| 2016-12-13 | 2016-12-09 | 5.580 | 1,948,500 | +16,500 | 0.12% | 10,872,630 |
| 2016-11-29 | 2016-11-25 | 5.790 | 1,932,000 | -150,000 | 0.12% | 11,186,280 |
| 2016-11-28 | 2016-11-24 | 5.810 | 2,082,000 | +143,368 | 0.13% | 12,096,420 |
| 2016-11-25 | 2016-11-23 | 5.660 | 1,938,632 | -320,000 | 0.12% | 10,972,657 |
| 2016-11-24 | 2016-11-22 | 5.670 | 2,258,632 | +312,000 | 0.14% | 12,806,443 |
| 2016-11-23 | 2016-11-21 | 5.640 | 1,946,632 | -92,947 | 0.12% | 10,979,004 |
| 2016-11-22 | 2016-11-18 | 5.680 | 2,039,579 | +92,000 | 0.13% | 11,584,809 |
| 2016-11-21 | 2016-11-17 | 5.670 | 1,947,579 | -14,000 | 0.12% | 11,042,773 |
| 2016-11-18 | 2016-11-16 | 5.700 | 1,961,579 | +28,000 | 0.12% | 11,181,000 |
| 2016-11-15 | 2016-11-11 | 5.650 | 1,933,579 | +150,000 | 0.12% | 10,924,721 |
| 2016-11-10 | 2016-11-08 | 5.720 | 1,783,579 | -38,000 | 0.11% | 10,202,072 |
| 2016-11-09 | 2016-11-07 | 5.790 | 1,821,579 | -10,000 | 0.11% | 10,546,942 |
| 2016-11-07 | 2016-11-03 | 5.780 | 1,831,579 | -150,000 | 0.11% | 10,586,527 |
| 2016-11-02 | 2016-10-31 | 5.970 | 1,981,579 | -6,000 | 0.12% | 11,830,027 |
| 2016-10-31 | 2016-10-27 | 5.710 | 1,987,579 | -2,000 | 0.12% | 11,349,076 |
| 2016-10-27 | 2016-10-25 | 5.650 | 1,989,579 | -2,000 | 0.12% | 11,241,121 |
| 2016-10-26 | 2016-10-24 | 5.690 | 1,991,579 | -2,000 | 0.12% | 11,332,085 |
| 2016-10-24 | 2016-10-19 | 5.580 | 1,993,579 | -2,000 | 0.12% | 11,124,171 |
| 2016-10-20 | 2016-10-18 | 5.610 | 1,995,579 | -2,000 | 0.12% | 11,195,198 |
| 2016-10-14 | 2016-10-12 | 5.390 | 1,997,579 | +8,000 | 0.12% | 10,766,951 |
| 2016-10-13 | 2016-10-11 | 5.540 | 1,989,579 | -8,000 | 0.12% | 11,022,268 |
| 2016-10-12 | 2016-10-07 | 5.520 | 1,997,579 | +10,000 | 0.12% | 11,026,636 |
| 2016-10-07 | 2016-10-05 | 5.560 | 1,987,579 | +54,000 | 0.12% | 11,050,939 |
| 2016-10-04 | 2016-09-30 | 5.570 | 1,933,579 | +1,579 | 0.12% | 10,770,035 |
| 2016-10-03 | 2016-09-29 | 5.600 | 1,932,000 | -44,000 | 0.12% | 10,819,200 |
| 2016-09-30 | 2016-09-28 | 5.600 | 1,976,000 | +30,000 | 0.12% | 11,065,600 |
| 2016-09-28 | 2016-09-26 | 5.630 | 1,946,000 | +14,000 | 0.12% | 10,955,980 |
| 2016-09-27 | 2016-09-23 | 5.640 | 1,932,000 | -8,000 | 0.12% | 10,896,480 |
| 2016-09-23 | 2016-09-21 | 5.640 | 1,940,000 | +8,000 | 0.12% | 10,941,600 |
| 2016-09-22 | 2016-09-20 | 5.660 | 1,932,000 | +152,000 | 0.12% | 10,935,120 |
| 2016-09-20 | 2016-09-15 | 5.790 | 1,780,000 | -74,000 | 0.11% | 10,306,200 |
| 2016-09-15 | 2016-09-13 | 5.730 | 1,854,000 | -4,000 | 0.11% | 10,623,420 |
| 2016-09-14 | 2016-09-12 | 5.780 | 1,858,000 | -152,000 | 0.11% | 10,739,240 |
| 2016-09-13 | 2016-09-09 | 5.760 | 2,010,000 | -2,000 | 0.12% | 11,577,600 |
| 2016-09-09 | 2016-09-07 | 5.790 | 2,012,000 | +70,000 | 0.12% | 11,649,480 |
| 2016-09-07 | 2016-09-05 | 5.750 | 1,942,000 | +10,000 | 0.12% | 11,166,500 |
| 2016-09-06 | 2016-09-02 | 5.720 | 1,932,000 | -110,000 | 0.12% | 11,051,040 |
| 2016-09-05 | 2016-09-01 | 5.700 | 2,042,000 | +84,000 | 0.13% | 11,639,400 |
| 2016-09-02 | 2016-08-31 | 5.680 | 1,958,000 | +24,000 | 0.12% | 11,121,440 |
| 2016-08-30 | 2016-08-26 | 5.320 | 1,934,000 | +2,000 | 0.12% | 10,288,880 |
| 2016-08-26 | 2016-08-24 | 5.530 | 1,932,000 | +1,928,000 | 0.12% | 10,683,960 |
| 2016-07-14 | 2016-07-12 | 5.290 | 4,000 | -2,000 | 0.00% | 21,160 |
| 2016-07-12 | 2016-07-08 | 5.170 | 6,000 | -2,000 | 0.00% | 31,020 |
| 2016-07-05 | 2016-06-30 | 5.530 | 8,000 | +4,000 | 0.00% | 44,240 |
| 2016-06-17 | 2016-06-15 | 5.440 | 4,000 | -2,000 | 0.00% | 21,760 |
| 2016-06-14 | 2016-06-10 | 5.550 | 6,000 | -2,000 | 0.00% | 33,300 |
| 2016-06-08 | 2016-06-06 | 5.720 | 8,000 | +4,000 | 0.00% | 45,760 |
| 2016-06-02 | 2016-05-31 | 6.010 | 4,000 | +4,000 | 0.00% | 24,040 |
| 2016-05-05 | 2016-05-03 | 5.750 | 0 | -6,000 | ||
| 2016-05-04 | 2016-04-29 | 5.800 | 6,000 | +6,000 | 0.00% | 34,800 |
| 2016-04-20 | 2016-04-18 | 5.060 | 0 | -86,000 | ||
| 2016-04-19 | 2016-04-15 | 5.090 | 86,000 | -50,000 | 0.01% | 437,740 |
| 2016-04-14 | 2016-04-12 | 4.960 | 136,000 | -12,000 | 0.01% | 674,560 |
| 2016-04-13 | 2016-04-11 | 4.910 | 148,000 | -200,000 | 0.01% | 726,680 |
| 2016-04-12 | 2016-04-08 | 4.750 | 348,000 | -12,000 | 0.02% | 1,653,000 |
| 2016-04-11 | 2016-04-07 | 4.800 | 360,000 | -200,000 | 0.02% | 1,728,000 |
| 2016-04-08 | 2016-04-06 | 4.750 | 560,000 | -28,000 | 0.03% | 2,660,000 |
| 2016-04-07 | 2016-04-05 | 4.590 | 588,000 | -492,000 | 0.04% | 2,698,920 |
| 2016-04-06 | 2016-04-01 | 4.400 | 1,080,000 | -20,000 | 0.07% | 4,752,000 |
| 2016-04-05 | 2016-03-31 | 4.640 | 1,100,000 | -50,000 | 0.07% | 5,104,000 |
| 2016-04-01 | 2016-03-30 | 4.580 | 1,150,000 | -52,000 | 0.07% | 5,267,000 |
| 2016-03-24 | 2016-03-22 | 4.200 | 1,202,000 | +202,000 | 0.07% | 5,048,400 |
| 2016-03-23 | 2016-03-21 | 3.600 | 1,000,000 | +1,000,000 | 0.06% | 3,600,000 |
| 2016-03-18 | 2016-03-16 | 3.600 | 0 | -176,000 | ||
| 2016-03-17 | 2016-03-15 | 3.680 | 176,000 | -1,610,000 | 0.01% | 647,680 |
| 2016-03-16 | 2016-03-14 | 3.600 | 1,786,000 | -8,924,000 | 0.11% | 6,429,600 |
| 2016-03-15 | 2016-03-11 | 3.600 | 10,710,000 | -26,000 | 0.67% | 38,556,000 |
| 2016-03-14 | 2016-03-10 | 3.590 | 10,736,000 | -184,000 | 0.68% | 38,542,240 |
| 2016-03-11 | 2016-03-09 | 3.600 | 10,920,000 | -382,000 | 0.69% | 39,312,000 |
| 2016-03-10 | 2016-03-08 | 3.590 | 11,302,000 | -4,000 | 0.71% | 40,574,180 |
| 2016-03-09 | 2016-03-07 | 3.600 | 11,306,000 | -168,000 | 0.71% | 40,701,600 |
| 2016-03-08 | 2016-03-04 | 3.580 | 11,474,000 | -204,000 | 0.72% | 41,076,920 |
| 2016-03-07 | 2016-03-03 | 3.600 | 11,678,000 | -1,548,000 | 0.74% | 42,040,800 |
| 2016-03-04 | 2016-03-02 | 3.730 | 13,226,000 | -308,000 | 0.83% | 49,332,980 |
| 2016-03-01 | 2016-02-26 | 3.590 | 13,534,000 | -300,000 | 0.85% | 48,587,060 |
| 2016-02-29 | 2016-02-25 | 3.590 | 13,834,000 | -300,000 | 0.87% | 49,664,060 |
| 2016-02-26 | 2016-02-24 | 3.600 | 14,134,000 | -1,104,000 | 0.89% | 50,882,400 |
| 2016-02-12 | 2016-02-05 | 3.500 | 15,238,000 | -3,764,000 | 0.96% | 53,333,000 |
| 2016-02-11 | 2016-02-04 | 3.490 | 19,002,000 | -6,150,606 | 1.20% | 66,316,980 |
| 2016-02-02 | 2016-01-29 | 3.600 | 25,152,606 | -88,000 | 1.58% | 90,549,382 |
| 2016-02-01 | 2016-01-28 | 3.620 | 25,240,606 | -102,000 | 1.59% | 91,370,994 |
| 2016-01-29 | 2016-01-27 | 3.840 | 25,342,606 | -20,000 | 1.60% | 97,315,607 |
| 2016-01-14 | 2016-01-12 | 4.900 | 25,362,606 | -18,000 | 1.60% | 124,276,769 |
| 2016-01-12 | 2016-01-08 | 5.000 | 25,380,606 | -4,000 | 1.60% | 126,903,030 |
| 2016-01-07 | 2016-01-05 | 5.090 | 25,384,606 | -4,000 | 1.60% | 129,207,645 |
| 2015-12-17 | 2015-12-15 | 5.140 | 25,388,606 | +6,000 | 1.60% | 130,497,435 |
| 2015-12-11 | 2015-12-09 | 5.120 | 25,382,606 | +2,000 | 1.60% | 129,958,943 |
| 2015-12-10 | 2015-12-08 | 5.130 | 25,380,606 | +8,000 | 1.60% | 130,202,509 |
| 2015-12-09 | 2015-12-07 | 5.280 | 25,372,606 | +6,000 | 1.60% | 133,967,360 |
| 2015-12-08 | 2015-12-04 | 5.200 | 25,366,606 | +10,000 | 1.60% | 131,906,351 |
| 2015-12-07 | 2015-12-03 | 5.140 | 25,356,606 | +14,000 | 1.60% | 130,332,955 |
| 2015-12-04 | 2015-12-02 | 5.130 | 25,342,606 | +10,000 | 1.60% | 130,007,569 |
| 2015-12-02 | 2015-11-30 | 5.300 | 25,332,606 | +14,000 | 1.60% | 134,262,812 |
| 2015-12-01 | 2015-11-27 | 5.100 | 25,318,606 | -70,000 | 1.59% | 129,124,891 |
| 2015-11-30 | 2015-11-26 | 5.000 | 25,388,606 | +10,000 | 1.60% | 126,943,030 |
| 2015-11-27 | 2015-11-25 | 5.070 | 25,378,606 | +4,000 | 1.60% | 128,669,532 |
| 2015-11-26 | 2015-11-24 | 5.120 | 25,374,606 | -30,000 | 1.60% | 129,917,983 |
| 2015-11-24 | 2015-11-20 | 5.140 | 25,404,606 | +10,028,000 | 1.60% | 130,579,675 |
| 2015-11-20 | 2015-11-18 | 5.200 | 15,376,606 | -272,000 | 0.97% | 79,958,351 |
| 2015-11-19 | 2015-11-17 | 5.200 | 15,648,606 | -340,000 | 0.99% | 81,372,751 |
| 2015-11-18 | 2015-11-16 | 5.200 | 15,988,606 | -382,000 | 1.01% | 83,140,751 |
| 2015-11-17 | 2015-11-13 | 5.140 | 16,370,606 | -8,000 | 1.03% | 84,144,915 |
| 2015-11-16 | 2015-11-12 | 5.180 | 16,378,606 | -286,000 | 1.03% | 84,841,179 |
| 2015-11-13 | 2015-11-11 | 5.290 | 16,664,606 | -142,000 | 1.05% | 88,155,766 |
| 2015-11-12 | 2015-11-10 | 5.410 | 16,806,606 | +2,000 | 1.06% | 90,923,738 |
| 2015-11-11 | 2015-11-09 | 5.260 | 16,804,606 | -32,000 | 1.06% | 88,392,228 |
| 2015-09-23 | 2015-09-21 | 5.390 | 16,836,606 | -1,000,000 | 1.06% | 90,749,306 |
| 2015-09-18 | 2015-09-16 | 5.400 | 17,836,606 | -2,000 | 1.12% | 96,317,672 |
| 2015-09-17 | 2015-09-15 | 5.290 | 17,838,606 | -2,000 | 1.12% | 94,366,226 |
| 2015-09-15 | 2015-09-11 | 5.020 | 17,840,606 | -4,000 | 1.12% | 89,559,842 |
| 2015-09-14 | 2015-09-10 | 5.090 | 17,844,606 | +8,000 | 1.12% | 90,829,045 |
| 2015-09-07 | 2015-09-02 | 5.270 | 17,836,606 | -200,000 | 1.12% | 93,998,914 |
| 2015-09-04 | 2015-09-01 | 5.200 | 18,036,606 | -646,000 | 1.14% | 93,790,351 |
| 2015-09-02 | 2015-08-31 | 5.430 | 18,682,606 | -18,000 | 1.18% | 101,446,551 |
| 2015-08-31 | 2015-08-27 | 5.570 | 18,700,606 | -4,000 | 1.18% | 104,162,375 |
| 2015-08-28 | 2015-08-26 | 5.590 | 18,704,606 | -200,000 | 1.18% | 104,558,748 |
| 2015-08-27 | 2015-08-25 | 5.320 | 18,904,606 | -12,000 | 1.19% | 100,572,504 |
| 2015-08-26 | 2015-08-24 | 5.500 | 18,916,606 | -198,000 | 1.19% | 104,041,333 |
| 2015-08-25 | 2015-08-21 | 5.600 | 19,114,606 | -174,000 | 1.20% | 107,041,794 |
| 2015-08-21 | 2015-08-19 | 6.030 | 19,288,606 | -10,092,000 | 1.22% | 116,310,294 |
| 2015-08-20 | 2015-08-18 | 6.000 | 29,380,606 | -324,000 | 1.85% | 176,283,636 |
| 2015-08-19 | 2015-08-17 | 6.600 | 29,704,606 | -192,000 | 1.87% | 196,050,400 |
| 2015-08-18 | 2015-08-14 | 6.850 | 29,896,606 | -4,000 | 1.88% | 204,791,751 |
| 2015-08-17 | 2015-08-13 | 6.850 | 29,900,606 | -24,000 | 1.88% | 204,819,151 |
| 2015-08-14 | 2015-08-12 | 6.990 | 29,924,606 | -8,000 | 1.89% | 209,172,996 |
| 2015-08-12 | 2015-08-10 | 7.120 | 29,932,606 | +10,000 | 1.89% | 213,120,155 |
| 2015-08-11 | 2015-08-07 | 7.240 | 29,922,606 | +18,000 | 1.89% | 216,639,667 |
| 2015-08-10 | 2015-08-06 | 7.220 | 29,904,606 | +6,000 | 1.88% | 215,911,255 |
| 2015-08-06 | 2015-08-04 | 7.490 | 29,898,606 | +2,000 | 1.88% | 223,940,559 |
| 2015-07-31 | 2015-07-29 | 7.880 | 29,896,606 | +4,000 | 1.88% | 235,585,255 |
| 2015-07-30 | 2015-07-28 | 7.260 | 29,892,606 | -24,000 | 1.88% | 217,020,320 |
| 2015-07-29 | 2015-07-27 | 7.440 | 29,916,606 | -2,000 | 1.89% | 222,579,549 |
| 2015-07-28 | 2015-07-24 | 7.800 | 29,918,606 | -2,000 | 1.89% | 233,365,127 |
| 2015-07-24 | 2015-07-22 | 7.960 | 29,920,606 | +8,000 | 1.89% | 238,168,024 |
| 2015-07-23 | 2015-07-21 | 8.290 | 29,912,606 | -30,000 | 1.88% | 247,975,504 |
| 2015-07-22 | 2015-07-20 | 8.400 | 29,942,606 | -1,116,000 | 1.89% | 251,517,890 |
| 2015-07-21 | 2015-07-17 | 8.590 | 31,058,606 | -750,000 | 1.96% | 266,793,426 |
| 2015-07-20 | 2015-07-16 | 8.550 | 31,808,606 | -152,000 | 2.00% | 271,963,581 |
| 2015-07-17 | 2015-07-15 | 8.560 | 31,960,606 | -450,000 | 2.01% | 273,582,787 |
| 2015-07-16 | 2015-07-14 | 8.810 | 32,410,606 | -32,000 | 2.04% | 285,537,439 |
| 2015-07-15 | 2015-07-13 | 7.560 | 32,442,606 | -70,000 | 2.04% | 245,266,101 |
| 2015-07-13 | 2015-07-09 | 6.740 | 32,512,606 | -780,000 | 2.05% | 219,134,964 |
| 2015-07-10 | 2015-07-08 | 5.200 | 33,292,606 | -736,000 | 2.10% | 173,121,551 |
| 2015-07-09 | 2015-07-07 | 7.200 | 34,028,606 | +2,000 | 2.14% | 245,005,963 |
| 2015-07-06 | 2015-07-02 | 9.430 | 34,026,606 | -232,000 | 2.14% | 320,870,895 |
| 2015-07-03 | 2015-06-30 | 10.000 | 34,258,606 | -998,000 | 2.16% | 342,586,060 |
| 2015-07-02 | 2015-06-29 | 9.680 | 35,256,606 | +700,000 | 2.22% | 341,283,946 |
| 2015-06-30 | 2015-06-26 | 11.180 | 34,556,606 | +2,000 | 2.18% | 386,342,855 |
| 2015-06-24 | 2015-06-22 | 12.180 | 34,554,606 | -80,000 | 2.18% | 420,875,101 |
| 2015-06-23 | 2015-06-19 | 12.380 | 34,634,606 | -500,000 | 2.18% | 428,776,422 |
| 2015-06-22 | 2015-06-18 | 12.200 | 35,134,606 | +19,982,000 | 2.22% | 428,642,193 |
| 2015-06-16 | 2015-06-12 | 12.000 | 15,152,606 | -796,000 | 0.96% | 181,831,272 |
| 2015-06-11 | 2015-06-09 | 11.380 | 15,948,606 | +50,000 | 1.04% | 181,495,136 |
| 2015-06-10 | 2015-06-08 | 11.600 | 15,898,606 | -8,840,000 | 1.04% | 184,423,830 |
| 2015-06-09 | 2015-06-05 | 11.300 | 24,738,606 | -200,000 | 1.64% | 279,546,248 |
| 2015-06-08 | 2015-06-04 | 11.060 | 24,938,606 | -2,000 | 1.65% | 275,820,982 |
| 2015-06-05 | 2015-06-03 | 10.980 | 24,940,606 | -480,000 | 1.65% | 273,847,854 |
| 2015-06-04 | 2015-06-02 | 10.680 | 25,420,606 | -2,000 | 1.68% | 271,492,072 |
| 2015-06-03 | 2015-06-01 | 10.200 | 25,422,606 | +218,000 | 1.68% | 259,310,581 |
| 2015-06-02 | 2015-05-29 | 9.080 | 25,204,606 | -24,000 | 1.67% | 228,857,822 |
| 2015-05-28 | 2015-05-26 | 6.820 | 25,228,606 | -4,000 | 2.01% | 172,059,093 |
| 2015-05-21 | 2015-05-19 | 7.030 | 25,232,606 | +2,000 | 2.01% | 177,385,220 |
| 2015-05-19 | 2015-05-15 | 7.030 | 25,230,606 | +32,000 | 2.01% | 177,371,160 |
| 2015-05-18 | 2015-05-14 | 7.010 | 25,198,606 | +2,000 | 2.01% | 176,642,228 |
| 2015-05-14 | 2015-05-12 | 7.300 | 25,196,606 | +532,000 | 2.01% | 183,935,224 |
| 2015-05-08 | 2015-05-06 | 6.960 | 24,664,606 | -2,000 | 1.96% | 171,665,658 |
| 2015-05-07 | 2015-05-05 | 6.950 | 24,666,606 | +4,000 | 1.96% | 171,432,912 |
| 2015-05-06 | 2015-05-04 | 7.000 | 24,662,606 | +24,000 | 1.96% | 172,638,242 |
| 2015-05-05 | 2015-04-30 | 7.400 | 24,638,606 | +168,000 | 1.96% | 182,325,684 |
| 2015-05-04 | 2015-04-29 | 7.240 | 24,470,606 | +162,000 | 1.95% | 177,167,187 |
| 2015-04-30 | 2015-04-28 | 7.300 | 24,308,606 | +52,000 | 1.93% | 177,452,824 |
| 2015-04-29 | 2015-04-27 | 7.500 | 24,256,606 | +92,000 | 2.31% | 181,924,545 |
| 2015-04-28 | 2015-04-24 | 7.200 | 24,164,606 | -32,000 | 2.30% | 173,985,163 |
| 2015-04-24 | 2015-04-22 | 7.060 | 24,196,606 | -12,000 | 2.30% | 170,828,038 |
| 2015-04-23 | 2015-04-21 | 7.100 | 24,208,606 | -24,000 | 2.31% | 171,881,103 |
| 2015-04-20 | 2015-04-16 | 7.070 | 24,232,606 | -6,000 | 2.31% | 171,324,524 |
| 2015-04-16 | 2015-04-14 | 7.080 | 24,238,606 | -16,000 | 2.31% | 171,609,330 |
| 2015-04-15 | 2015-04-13 | 7.220 | 24,254,606 | -2,000 | 2.31% | 175,118,255 |
| 2015-04-13 | 2015-04-09 | 7.700 | 24,256,606 | +2,000 | 2.31% | 186,775,866 |
| 2015-04-09 | 2015-04-02 | 7.100 | 24,254,606 | +74,000 | 2.31% | 172,207,703 |
| 2015-04-02 | 2015-03-31 | 7.300 | 24,180,606 | -10,000 | 2.30% | 176,518,424 |
| 2015-04-01 | 2015-03-30 | 7.430 | 24,190,606 | +16,000 | 2.30% | 179,736,203 |
| 2015-03-24 | 2015-03-20 | 6.730 | 24,174,606 | +802,000 | 2.30% | 162,695,098 |
| 2015-03-23 | 2015-03-19 | 6.090 | 23,372,606 | +4,000 | 2.23% | 142,339,171 |
| 2015-03-20 | 2015-03-18 | 5.700 | 23,368,606 | +22,000 | 2.23% | 133,201,054 |
| 2015-03-18 | 2015-03-16 | 5.070 | 23,346,606 | +10,000 | 2.22% | 118,367,292 |
| 2015-03-17 | 2015-03-13 | 5.080 | 23,336,606 | +8,000 | 2.22% | 118,549,958 |
| 2015-03-16 | 2015-03-12 | 5.110 | 23,328,606 | +20,016,000 | 2.22% | 119,209,177 |
| 2015-03-13 | 2015-03-11 | 5.120 | 3,312,606 | +22,000 | 0.32% | 16,960,543 |
| 2015-03-12 | 2015-03-10 | 5.130 | 3,290,606 | +30,000 | 0.31% | 16,880,809 |
| 2015-03-11 | 2015-03-09 | 5.070 | 3,260,606 | +24,000 | 0.31% | 16,531,272 |
| 2015-03-10 | 2015-03-06 | 5.230 | 3,236,606 | +12,000 | 0.31% | 16,927,449 |
| 2015-03-09 | 2015-03-05 | 5.280 | 3,224,606 | +10,000 | 0.31% | 17,025,920 |
| 2015-03-06 | 2015-03-04 | 5.470 | 3,214,606 | +34,000 | 0.31% | 17,583,895 |
| 2015-03-05 | 2015-03-03 | 5.300 | 3,180,606 | +4,000 | 0.30% | 16,857,212 |
| 2014-09-08 | 2014-09-04 | 2.820 | 3,176,606 | +3,176,606 | 0.30% | 8,958,029 |
| 2013-10-22 | 2013-10-18 | 2.980 | 0 | -2,000 | ||
| 2013-10-17 | 2013-10-15 | 2.980 | 2,000 | +2,000 | 0.00% | 5,960 |
| 2013-05-24 | 2013-05-22 | 3.591 | 0 | -13,917 | ||
| 2013-04-18 | 2013-04-16 | 3.782 | 13,917 | +1,988 | 0.00% | 52,641 |
| 2013-04-17 | 2013-04-15 | 3.843 | 11,929 | +1,988 | 0.00% | 45,841 |
| 2013-04-16 | 2013-04-12 | 3.793 | 9,941 | +1,989 | 0.00% | 37,701 |
| 2013-04-15 | 2013-04-11 | 3.813 | 7,952 | +1,988 | 0.00% | 30,318 |
| 2013-04-12 | 2013-04-10 | 3.813 | 5,964 | +1,988 | 0.00% | 22,739 |
| 2013-04-11 | 2013-04-09 | 3.813 | 3,976 | +1,988 | 0.00% | 15,159 |
| 2013-04-10 | 2013-04-08 | 3.813 | 1,988 | +1,988 | 0.00% | 7,580 |
| 2013-04-09 | 2013-04-05 | 3.823 | 0 | -21,869 | ||
| 2013-04-08 | 2013-04-03 | 3.813 | 21,869 | +1,988 | 0.00% | 83,379 |
| 2013-04-05 | 2013-04-02 | 3.772 | 19,881 | +1,988 | 0.00% | 74,999 |
| 2013-04-02 | 2013-03-27 | 3.793 | 17,893 | +1,988 | 0.00% | 67,860 |
| 2013-03-28 | 2013-03-26 | 3.652 | 15,905 | +1,988 | 0.00% | 58,080 |
| 2013-03-27 | 2013-03-25 | 3.732 | 13,917 | +1,988 | 0.00% | 51,941 |
| 2013-03-26 | 2013-03-22 | 3.772 | 11,929 | +1,988 | 0.00% | 45,001 |
| 2013-03-25 | 2013-03-21 | 3.823 | 9,941 | +1,989 | 0.00% | 38,001 |
| 2013-03-20 | 2013-03-18 | 3.642 | 7,952 | -64,614 | 0.00% | 28,958 |
| 2013-03-19 | 2013-03-15 | 3.772 | 72,566 | +64,614 | 0.01% | 273,748 |
| 2013-02-04 | 2013-01-31 | 4.014 | 7,952 | -1,989 | 0.00% | 31,918 |
| 2013-02-01 | 2013-01-30 | 4.054 | 9,941 | -1,988 | 0.00% | 40,302 |
| 2013-01-29 | 2013-01-25 | 4.024 | 11,929 | -1,988 | 0.00% | 48,001 |
| 2013-01-28 | 2013-01-24 | 4.014 | 13,917 | +1,988 | 0.00% | 55,861 |
| 2013-01-25 | 2013-01-23 | 4.014 | 11,929 | -1,988 | 0.00% | 47,881 |
| 2013-01-23 | 2013-01-21 | 4.014 | 13,917 | +1,988 | 0.00% | 55,861 |
| 2013-01-22 | 2013-01-18 | 4.024 | 11,929 | +1,988 | 0.00% | 48,001 |
| 2013-01-18 | 2013-01-16 | 4.014 | 9,941 | -1,988 | 0.00% | 39,902 |
| 2013-01-17 | 2013-01-15 | 4.014 | 11,929 | +3,977 | 0.00% | 47,881 |
| 2013-01-16 | 2013-01-14 | 4.024 | 7,952 | +5,964 | 0.00% | 31,998 |
| 2013-01-14 | 2013-01-10 | 4.024 | 1,988 | -1,988 | 0.00% | 8,000 |
| 2013-01-10 | 2013-01-08 | 4.024 | 3,976 | +3,976 | 0.00% | 15,999 |
| 2012-12-06 | 2012-12-04 | 3.843 | 0 | -11,929 | ||
| 2012-12-05 | 2012-12-03 | 3.823 | 11,929 | +11,929 | 0.00% | 45,601 |
| 2012-12-04 | 2012-11-30 | 3.803 | 0 | -9,941 | ||
| 2012-12-03 | 2012-11-29 | 3.803 | 9,941 | +1,989 | 0.00% | 37,801 |
| 2012-11-22 | 2012-11-20 | 3.853 | 7,952 | +7,952 | 0.00% | 30,638 |
| 2012-11-19 | 2012-11-15 | 3.823 | 0 | -15,905 | ||
| 2012-11-16 | 2012-11-14 | 3.823 | 15,905 | +15,905 | 0.00% | 60,800 |
| 2012-11-15 | 2012-11-13 | 3.833 | 0 | -5,964 | ||
| 2012-11-14 | 2012-11-12 | 3.843 | 5,964 | -9,941 | 0.00% | 22,919 |
| 2012-11-13 | 2012-11-09 | 3.843 | 15,905 | -7,952 | 0.00% | 61,120 |
| 2012-11-12 | 2012-11-08 | 3.833 | 23,857 | -3,977 | 0.00% | 91,438 |
| 2012-11-05 | 2012-11-01 | 3.883 | 27,834 | -3,976 | 0.00% | 108,081 |
| 2012-11-02 | 2012-10-31 | 3.873 | 31,810 | -1,988 | 0.00% | 123,200 |
| 2012-11-01 | 2012-10-30 | 3.873 | 33,798 | +3,976 | 0.00% | 130,900 |
| 2012-10-24 | 2012-10-19 | 3.923 | 29,822 | -1,988 | 0.00% | 117,001 |
| 2012-10-22 | 2012-10-18 | 4.024 | 31,810 | +3,976 | 0.00% | 128,000 |
| 2012-10-19 | 2012-10-17 | 3.903 | 27,834 | +3,977 | 0.00% | 108,641 |
| 2012-10-18 | 2012-10-16 | 3.903 | 23,857 | +3,976 | 0.00% | 93,118 |
| 2012-10-17 | 2012-10-15 | 3.903 | 19,881 | +7,952 | 0.00% | 77,599 |
| 2012-10-16 | 2012-10-12 | 3.923 | 11,929 | +3,977 | 0.00% | 46,801 |
| 2012-10-15 | 2012-10-11 | 3.913 | 7,952 | +3,976 | 0.00% | 31,118 |
| 2012-10-12 | 2012-10-10 | 3.903 | 3,976 | +1,988 | 0.00% | 15,519 |
| 2012-10-11 | 2012-10-09 | 3.903 | 1,988 | +1,988 | 0.00% | 7,760 |
| 2012-02-22 | 2012-02-20 | 4.446 | 0 | -5,911 | ||
| 2012-02-21 | 2012-02-17 | 4.456 | 5,911 | +3,941 | 0.00% | 26,341 |
| 2012-02-20 | 2012-02-16 | 4.385 | 1,970 | +1,970 | 0.00% | 8,639 |
| 2012-02-15 | 2012-02-13 | 4.517 | 0 | -1,970 | ||
| 2012-02-14 | 2012-02-10 | 4.497 | 1,970 | +1,970 | 0.00% | 8,859 |
| 2011-08-04 | 2011-08-02 | 6.151 | 0 | -13,792 | ||
| 2011-07-28 | 2011-07-26 | 6.334 | 13,792 | -3,940 | 0.00% | 87,361 |
| 2011-07-27 | 2011-07-25 | 6.283 | 17,732 | -3,941 | 0.00% | 111,417 |
| 2011-07-12 | 2011-07-08 | 6.456 | 21,673 | +1,970 | 0.00% | 139,920 |
| 2011-07-11 | 2011-07-07 | 6.375 | 19,703 | +1,971 | 0.00% | 125,602 |
| 2011-07-08 | 2011-07-06 | 6.212 | 17,732 | +3,940 | 0.00% | 110,157 |
| 2011-07-07 | 2011-07-05 | 6.212 | 13,792 | +9,851 | 0.00% | 85,681 |
| 2011-07-06 | 2011-07-04 | 6.192 | 3,941 | +3,941 | 0.00% | 24,403 |
| 2011-05-30 | 2011-05-26 | 6.172 | 0 | -23,643 | ||
| 2011-05-27 | 2011-05-25 | 6.162 | 23,643 | -17,733 | 0.00% | 145,679 |
| 2011-05-26 | 2011-05-24 | 6.182 | 41,376 | -23,643 | 0.00% | 255,782 |
| 2011-05-20 | 2011-05-18 | 6.141 | 65,019 | -11,821 | 0.01% | 399,301 |
| 2011-05-19 | 2011-05-17 | 6.263 | 76,840 | -7,882 | 0.01% | 481,257 |
| 2011-05-16 | 2011-05-12 | 6.223 | 84,722 | +1,971 | 0.01% | 527,183 |
| 2011-05-13 | 2011-05-11 | 6.233 | 82,751 | -9,852 | 0.01% | 515,758 |
| 2011-05-12 | 2011-05-09 | 6.294 | 92,603 | -29,554 | 0.01% | 582,802 |
| 2011-05-11 | 2011-05-06 | 6.314 | 122,157 | -3,940 | 0.01% | 771,282 |
| 2011-05-06 | 2011-05-04 | 6.091 | 126,097 | -5,911 | 0.01% | 767,999 |
| 2011-05-05 | 2011-05-03 | 6.294 | 132,008 | +13,792 | 0.01% | 830,800 |
| 2011-05-04 | 2011-04-29 | 6.060 | 118,216 | -1,970 | 0.01% | 716,399 |
| 2011-05-03 | 2011-04-28 | 6.446 | 120,186 | -5,911 | 0.01% | 774,697 |
| 2011-04-29 | 2011-04-27 | 6.618 | 126,097 | +3,940 | 0.01% | 834,559 |
| 2011-04-28 | 2011-04-26 | 6.598 | 122,157 | +9,852 | 0.01% | 806,002 |
| 2011-04-27 | 2011-04-21 | 6.700 | 112,305 | +13,792 | 0.01% | 752,398 |
| 2011-04-26 | 2011-04-20 | 6.872 | 98,513 | +3,940 | 0.01% | 676,997 |
| 2011-04-20 | 2011-04-18 | 6.679 | 94,573 | -1,970 | 0.01% | 631,681 |
| 2011-04-18 | 2011-04-14 | 7.522 | 96,543 | +13,792 | 0.01% | 726,179 |
| 2011-04-15 | 2011-04-13 | 7.562 | 82,751 | +11,821 | 0.01% | 625,798 |
| 2011-04-14 | 2011-04-12 | 7.512 | 70,930 | +1,971 | 0.01% | 532,802 |
| 2011-04-12 | 2011-04-08 | 7.562 | 68,959 | +7,881 | 0.01% | 521,497 |
| 2011-04-11 | 2011-04-07 | 7.562 | 61,078 | +7,881 | 0.01% | 461,897 |
| 2011-04-06 | 2011-04-01 | 7.502 | 53,197 | -21,673 | 0.01% | 399,058 |
| 2011-04-04 | 2011-03-31 | 7.532 | 74,870 | -3,941 | 0.01% | 563,918 |
| 2011-04-01 | 2011-03-30 | 7.380 | 78,811 | -3,940 | 0.01% | 581,602 |
| 2011-03-31 | 2011-03-29 | 7.290 | 82,751 | -7,881 | 0.01% | 603,215 |
| 2011-03-30 | 2011-03-28 | 7.290 | 90,632 | -4,686 | 0.01% | 660,664 |
| 2011-03-28 | 2011-03-24 | 7.269 | 95,318 | -1,945 | 0.01% | 692,863 |
| 2011-03-23 | 2011-03-21 | 7.135 | 97,263 | -1,945 | 0.01% | 694,001 |
| 2011-03-22 | 2011-03-18 | 7.197 | 99,208 | +19,452 | 0.01% | 713,999 |
| 2011-03-21 | 2011-03-17 | 6.940 | 79,756 | +25,289 | 0.01% | 553,503 |
| 2011-03-18 | 2011-03-16 | 6.909 | 54,467 | +7,781 | 0.01% | 376,318 |
| 2011-03-17 | 2011-03-15 | 6.940 | 46,686 | +3,890 | 0.00% | 323,999 |
| 2011-03-11 | 2011-03-09 | 7.351 | 42,796 | +15,562 | 0.00% | 314,602 |
| 2011-03-07 | 2011-03-03 | 7.433 | 27,234 | -29,178 | 0.00% | 202,443 |
| 2011-03-03 | 2011-03-01 | 7.218 | 56,412 | +1,945 | 0.01% | 407,156 |
| 2011-03-01 | 2011-02-25 | 7.002 | 54,467 | +1,945 | 0.01% | 381,358 |
| 2011-02-28 | 2011-02-24 | 6.786 | 52,522 | +3,891 | 0.01% | 356,400 |
| 2011-02-25 | 2011-02-23 | 7.012 | 48,631 | +11,671 | 0.00% | 340,997 |
| 2011-02-24 | 2011-02-22 | 6.919 | 36,960 | +36,960 | 0.00% | 255,741 |
| 2011-01-28 | 2011-01-26 | 5.655 | 0 | -5,836 | ||
| 2011-01-27 | 2011-01-25 | 5.665 | 5,836 | -9,726 | 0.00% | 33,061 |
| 2011-01-26 | 2011-01-24 | 5.315 | 15,562 | -7,781 | 0.00% | 82,720 |
| 2011-01-25 | 2011-01-21 | 5.254 | 23,343 | -9,726 | 0.00% | 122,639 |
| 2011-01-24 | 2011-01-20 | 5.274 | 33,069 | -3,891 | 0.00% | 174,418 |
| 2011-01-18 | 2011-01-14 | 5.161 | 36,960 | -7,781 | 0.00% | 190,760 |
| 2011-01-13 | 2011-01-11 | 5.182 | 44,741 | -11,671 | 0.00% | 231,840 |
| 2011-01-07 | 2011-01-05 | 5.017 | 56,412 | -1,946 | 0.01% | 283,038 |
| 2011-01-03 | 2010-12-29 | 4.472 | 58,358 | +1,946 | 0.01% | 261,001 |
| 2010-12-30 | 2010-12-28 | 4.390 | 56,412 | +9,726 | 0.01% | 247,658 |
| 2010-12-29 | 2010-12-24 | 4.359 | 46,686 | +3,890 | 0.00% | 203,519 |
| 2010-12-28 | 2010-12-22 | 4.503 | 42,796 | +15,562 | 0.00% | 192,721 |
| 2010-12-23 | 2010-12-21 | 4.524 | 27,234 | +7,781 | 0.00% | 123,202 |
| 2010-12-22 | 2010-12-20 | 4.524 | 19,453 | +19,453 | 0.00% | 88,002 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy