History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-08 | 2025-10-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-06 | 2025-10-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-03 | 2025-09-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-02 | 2025-09-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-30 | 2025-09-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-25 | 2025-09-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-24 | 2025-09-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-19 | 2025-09-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-18 | 2025-09-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-17 | 2025-09-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-12 | 2025-09-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-11 | 2025-09-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-10 | 2025-09-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-09 | 2025-09-05 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-08 | 2025-09-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-05 | 2025-09-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-04 | 2025-09-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-03 | 2025-09-01 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-02 | 2025-08-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-01 | 2025-08-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-29 | 2025-08-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-28 | 2025-08-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-27 | 2025-08-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-26 | 2025-08-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-25 | 2025-08-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-21 | 2025-08-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-20 | 2025-08-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-19 | 2025-08-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-18 | 2025-08-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-15 | 2025-08-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-14 | 2025-08-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-13 | 2025-08-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-12 | 2025-08-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-11 | 2025-08-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-08 | 2025-08-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-06 | 2025-08-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-05 | 2025-08-01 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-04 | 2025-07-31 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-01 | 2025-07-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-31 | 2025-07-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-30 | 2025-07-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-29 | 2025-07-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-28 | 2025-07-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-25 | 2025-07-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-24 | 2025-07-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-23 | 2025-07-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-22 | 2025-07-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-21 | 2025-07-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-18 | 2025-07-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-17 | 2025-07-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-16 | 2025-07-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-14 | 2025-07-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-11 | 2025-07-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-10 | 2025-07-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-09 | 2025-07-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-08 | 2025-07-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-07 | 2025-07-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-04 | 2025-07-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-03 | 2025-06-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-02 | 2025-06-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-30 | 2025-06-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-27 | 2025-06-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-26 | 2025-06-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-25 | 2025-06-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-24 | 2025-06-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-23 | 2025-06-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-20 | 2025-06-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-19 | 2025-06-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-18 | 2025-06-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-17 | 2025-06-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-16 | 2025-06-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-13 | 2025-06-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-12 | 2025-06-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-11 | 2025-06-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-10 | 2025-06-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-09 | 2025-06-05 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-06 | 2025-06-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-05 | 2025-06-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-04 | 2025-06-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-03 | 2025-05-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-02 | 2025-05-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-30 | 2025-05-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-29 | 2025-05-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-28 | 2025-05-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-27 | 2025-05-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-26 | 2025-05-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-23 | 2025-05-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-22 | 2025-05-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-21 | 2025-05-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-20 | 2025-05-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-19 | 2025-05-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-16 | 2025-05-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-15 | 2025-05-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-14 | 2025-05-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-13 | 2025-05-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-12 | 2025-05-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-09 | 2025-05-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-08 | 2025-05-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-07 | 2025-05-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-06 | 2025-04-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-02 | 2025-04-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-30 | 2025-04-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-29 | 2025-04-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-28 | 2025-04-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-25 | 2025-04-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-24 | 2025-04-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-23 | 2025-04-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-22 | 2025-04-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-17 | 2025-04-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-16 | 2025-04-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-15 | 2025-04-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-14 | 2025-04-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-11 | 2025-04-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-10 | 2025-04-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-09 | 2025-04-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-08 | 2025-04-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-03 | 2025-04-01 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-02 | 2025-03-31 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-01 | 2025-03-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-03-31 | 2025-03-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-28 | 2025-03-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-27 | 2025-03-25 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-03-26 | 2025-03-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-03-24 | 2025-03-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-03-19 | 2025-03-17 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-03-18 | 2025-03-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-17 | 2025-03-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-03-13 | 2025-03-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-03-12 | 2025-03-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-03-11 | 2025-03-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-03-10 | 2025-03-06 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-03-07 | 2025-03-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-02-28 | 2025-02-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-02-26 | 2025-02-24 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-02-25 | 2025-02-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-21 | 2025-02-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-19 | 2025-02-17 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-02-18 | 2025-02-14 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-02-17 | 2025-02-13 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-02-14 | 2025-02-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-13 | 2025-02-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-02-11 | 2025-02-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-02-10 | 2025-02-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-02-07 | 2025-02-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-02-06 | 2025-02-04 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-02-05 | 2025-02-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-02-04 | 2025-01-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-02-03 | 2025-01-24 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-01-27 | 2025-01-23 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-01-24 | 2025-01-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-01-22 | 2025-01-20 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-01-21 | 2025-01-17 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-01-20 | 2025-01-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-01-17 | 2025-01-15 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-01-16 | 2025-01-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-01-15 | 2025-01-13 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-01-14 | 2025-01-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-01-13 | 2025-01-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-01-10 | 2025-01-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-01-09 | 2025-01-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-01-08 | 2025-01-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-01-07 | 2025-01-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-06 | 2025-01-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-03 | 2024-12-31 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-01-02 | 2024-12-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-12-30 | 2024-12-24 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-12-27 | 2024-12-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-12-18 | 2024-12-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-12-16 | 2024-12-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-13 | 2024-12-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-12-10 | 2024-12-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-09 | 2024-12-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-12-06 | 2024-12-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-05 | 2024-12-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-04 | 2024-12-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-03 | 2024-11-29 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-02 | 2024-11-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-11-29 | 2024-11-27 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-11-28 | 2024-11-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-11-26 | 2024-11-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-11-22 | 2024-11-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-11-21 | 2024-11-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-20 | 2024-11-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-11-19 | 2024-11-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-18 | 2024-11-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-15 | 2024-11-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-11-14 | 2024-11-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-11-13 | 2024-11-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-12 | 2024-11-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-08 | 2024-11-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-06 | 2024-11-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-05 | 2024-11-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-31 | 2024-10-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-10-30 | 2024-10-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-10-29 | 2024-10-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-10-28 | 2024-10-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-25 | 2024-10-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-10-24 | 2024-10-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-10-23 | 2024-10-21 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-10-22 | 2024-10-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-21 | 2024-10-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-10-18 | 2024-10-16 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-10-17 | 2024-10-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-16 | 2024-10-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-10-14 | 2024-10-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-10 | 2024-10-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-10-08 | 2024-10-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-07 | 2024-10-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-04 | 2024-10-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-10-03 | 2024-09-30 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-10-02 | 2024-09-27 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-09-30 | 2024-09-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-09-27 | 2024-09-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-09-26 | 2024-09-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-09-25 | 2024-09-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-09-24 | 2024-09-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-09-23 | 2024-09-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-09-20 | 2024-09-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-09-19 | 2024-09-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-09-17 | 2024-09-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-09-16 | 2024-09-12 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-09-13 | 2024-09-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-09-12 | 2024-09-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-09-11 | 2024-09-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-09-10 | 2024-09-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-09-09 | 2024-09-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-09-05 | 2024-09-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-09-04 | 2024-09-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-09-02 | 2024-08-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-30 | 2024-08-28 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-08-29 | 2024-08-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-08-28 | 2024-08-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-08-27 | 2024-08-23 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-08-26 | 2024-08-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-23 | 2024-08-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-08-22 | 2024-08-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-08-21 | 2024-08-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-08-19 | 2024-08-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-16 | 2024-08-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-15 | 2024-08-13 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-14 | 2024-08-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-08-13 | 2024-08-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-12 | 2024-08-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-09 | 2024-08-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-08 | 2024-08-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-08-07 | 2024-08-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-08-06 | 2024-08-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-08-05 | 2024-08-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-01 | 2024-07-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-31 | 2024-07-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-30 | 2024-07-26 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-07-29 | 2024-07-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-07-24 | 2024-07-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-07-23 | 2024-07-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-07-22 | 2024-07-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-07-19 | 2024-07-17 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-07-18 | 2024-07-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-07-17 | 2024-07-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-07-16 | 2024-07-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-07-15 | 2024-07-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-07-11 | 2024-07-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-07-10 | 2024-07-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-07-09 | 2024-07-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-07-08 | 2024-07-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-07-05 | 2024-07-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-07-04 | 2024-07-02 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-07-03 | 2024-06-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-06-28 | 2024-06-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-06-27 | 2024-06-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-06-26 | 2024-06-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-06-24 | 2024-06-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-21 | 2024-06-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-20 | 2024-06-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-19 | 2024-06-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-18 | 2024-06-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-06-17 | 2024-06-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-14 | 2024-06-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-13 | 2024-06-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-12 | 2024-06-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-06-11 | 2024-06-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-06-07 | 2024-06-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-06-06 | 2024-06-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-05 | 2024-06-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-06-04 | 2024-05-31 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-06-03 | 2024-05-30 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-31 | 2024-05-29 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-30 | 2024-05-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-29 | 2024-05-27 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-28 | 2024-05-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-27 | 2024-05-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-24 | 2024-05-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-23 | 2024-05-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-22 | 2024-05-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-05-21 | 2024-05-17 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-05-20 | 2024-05-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-05-17 | 2024-05-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-05-16 | 2024-05-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-13 | 2024-05-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-10 | 2024-05-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-09 | 2024-05-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-08 | 2024-05-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-05-06 | 2024-05-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-04-30 | 2024-04-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-29 | 2024-04-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-26 | 2024-04-24 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-25 | 2024-04-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-24 | 2024-04-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-23 | 2024-04-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-22 | 2024-04-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-19 | 2024-04-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-18 | 2024-04-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-17 | 2024-04-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-16 | 2024-04-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-15 | 2024-04-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-12 | 2024-04-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-11 | 2024-04-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-10 | 2024-04-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-09 | 2024-04-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-08 | 2024-04-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-05 | 2024-04-02 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-03 | 2024-03-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-02 | 2024-03-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-03-27 | 2024-03-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-03-26 | 2024-03-22 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-25 | 2024-03-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-03-22 | 2024-03-20 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-03-21 | 2024-03-19 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-03-20 | 2024-03-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-03-19 | 2024-03-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-03-18 | 2024-03-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-03-14 | 2024-03-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-03-13 | 2024-03-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-03-12 | 2024-03-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-03-11 | 2024-03-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-03-08 | 2024-03-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-03-06 | 2024-03-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-03-05 | 2024-03-01 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-01 | 2024-02-28 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-02-29 | 2024-02-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-02-28 | 2024-02-26 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-02-27 | 2024-02-23 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-02-26 | 2024-02-22 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-23 | 2024-02-21 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-02-22 | 2024-02-20 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-02-21 | 2024-02-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-02-20 | 2024-02-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-16 | 2024-02-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-02-15 | 2024-02-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-02-14 | 2024-02-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-02-08 | 2024-02-06 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-02-07 | 2024-02-05 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-02-06 | 2024-02-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-05 | 2024-02-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-02-02 | 2024-01-31 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-02-01 | 2024-01-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-01-31 | 2024-01-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-30 | 2024-01-26 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-01-29 | 2024-01-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-01-26 | 2024-01-24 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-01-25 | 2024-01-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-01-24 | 2024-01-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-01-23 | 2024-01-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-01-22 | 2024-01-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-01-19 | 2024-01-17 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-01-18 | 2024-01-16 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-01-17 | 2024-01-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-01-16 | 2024-01-12 | 0.420 | 4,000 | -50,000 | 0.00% | 1,680 |
| 2023-04-06 | 2023-04-03 | 0.660 | 54,000 | +4,000 | 0.00% | 35,640 |
| 2022-12-01 | 2022-11-29 | 0.700 | 50,000 | -50,000 | 0.00% | 35,000 |
| 2022-11-11 | 2022-11-09 | 0.680 | 100,000 | +50,000 | 0.01% | 68,000 |
| 2022-09-14 | 2022-09-09 | 0.840 | 50,000 | -60,000 | 0.00% | 42,000 |
| 2022-09-13 | 2022-09-08 | 0.820 | 110,000 | +60,000 | 0.01% | 90,200 |
| 2022-05-26 | 2022-05-24 | 0.820 | 50,000 | -6,000 | 0.00% | 41,000 |
| 2022-04-28 | 2022-04-26 | 0.890 | 56,000 | -30,000 | 0.00% | 49,840 |
| 2022-04-25 | 2022-04-21 | 1.230 | 86,000 | -100,000 | 0.01% | 105,780 |
| 2022-04-22 | 2022-04-20 | 1.260 | 186,000 | +36,000 | 0.01% | 234,360 |
| 2022-04-07 | 2022-04-04 | 0.850 | 150,000 | -120,000 | 0.01% | 127,500 |
| 2022-04-01 | 2022-03-30 | 0.820 | 270,000 | -10,000 | 0.02% | 221,400 |
| 2022-03-31 | 2022-03-29 | 0.800 | 280,000 | +10,000 | 0.02% | 224,000 |
| 2022-03-30 | 2022-03-28 | 0.780 | 270,000 | -2,000 | 0.02% | 210,600 |
| 2022-03-25 | 2022-03-23 | 0.830 | 272,000 | +22,000 | 0.02% | 225,760 |
| 2022-03-16 | 2022-03-14 | 0.710 | 250,000 | -10,000 | 0.02% | 177,500 |
| 2022-01-10 | 2022-01-06 | 0.980 | 260,000 | -230,000 | 0.02% | 254,800 |
| 2021-12-30 | 2021-12-28 | 0.990 | 490,000 | -100,000 | 0.03% | 485,100 |
| 2021-12-29 | 2021-12-24 | 1.060 | 590,000 | +100,000 | 0.04% | 625,400 |
| 2021-12-15 | 2021-12-13 | 1.090 | 490,000 | +60,000 | 0.03% | 534,100 |
| 2021-12-14 | 2021-12-10 | 1.090 | 430,000 | +40,000 | 0.03% | 468,700 |
| 2021-11-12 | 2021-11-10 | 1.160 | 390,000 | -18,000 | 0.02% | 452,400 |
| 2021-11-11 | 2021-11-09 | 1.200 | 408,000 | +148,000 | 0.03% | 489,600 |
| 2021-11-10 | 2021-11-08 | 1.120 | 260,000 | +20,000 | 0.02% | 291,200 |
| 2021-11-03 | 2021-11-01 | 1.010 | 240,000 | -200,000 | 0.01% | 242,400 |
| 2021-10-25 | 2021-10-21 | 1.280 | 440,000 | +380,000 | 0.03% | 563,200 |
| 2021-09-30 | 2021-09-28 | 1.260 | 60,000 | -10,000 | 0.00% | 75,600 |
| 2021-09-29 | 2021-09-27 | 1.290 | 70,000 | -8,000 | 0.00% | 90,300 |
| 2021-09-28 | 2021-09-24 | 1.440 | 78,000 | +18,000 | 0.00% | 112,320 |
| 2021-09-23 | 2021-09-20 | 1.520 | 60,000 | -12,000 | 0.00% | 91,200 |
| 2021-09-21 | 2021-09-17 | 1.540 | 72,000 | -50,000 | 0.00% | 110,880 |
| 2021-09-20 | 2021-09-16 | 1.630 | 122,000 | -136,000 | 0.01% | 198,860 |
| 2021-09-17 | 2021-09-15 | 1.340 | 258,000 | +64,000 | 0.02% | 345,720 |
| 2021-09-16 | 2021-09-14 | 1.090 | 194,000 | -22,000 | 0.01% | 211,460 |
| 2021-09-15 | 2021-09-13 | 1.140 | 216,000 | +34,000 | 0.01% | 246,240 |
| 2021-09-14 | 2021-09-10 | 1.220 | 182,000 | +2,000 | 0.01% | 222,040 |
| 2021-09-13 | 2021-09-09 | 1.160 | 180,000 | -32,000 | 0.01% | 208,800 |
| 2021-09-10 | 2021-09-08 | 1.100 | 212,000 | +32,000 | 0.01% | 233,200 |
| 2021-09-09 | 2021-09-07 | 1.190 | 180,000 | -34,000 | 0.01% | 214,200 |
| 2021-09-08 | 2021-09-06 | 1.150 | 214,000 | +54,000 | 0.01% | 246,100 |
| 2021-08-27 | 2021-08-25 | 0.900 | 160,000 | -4,000 | 0.01% | 144,000 |
| 2021-08-25 | 2021-08-23 | 0.810 | 164,000 | -4,000 | 0.01% | 132,840 |
| 2021-08-03 | 2021-07-30 | 0.910 | 168,000 | +4,000 | 0.01% | 152,880 |
| 2021-08-02 | 2021-07-29 | 0.990 | 164,000 | +4,000 | 0.01% | 162,360 |
| 2021-07-19 | 2021-07-15 | 0.910 | 160,000 | -2,000 | 0.01% | 145,600 |
| 2021-07-13 | 2021-07-09 | 0.980 | 162,000 | +2,000 | 0.01% | 158,760 |
| 2021-07-08 | 2021-07-06 | 1.030 | 160,000 | -10,000 | 0.01% | 164,800 |
| 2021-07-05 | 2021-06-30 | 0.900 | 170,000 | -4,000 | 0.01% | 153,000 |
| 2021-07-02 | 2021-06-29 | 0.960 | 174,000 | +14,000 | 0.01% | 167,040 |
| 2021-06-29 | 2021-06-25 | 0.950 | 160,000 | +10,000 | 0.01% | 152,000 |
| 2021-06-02 | 2021-05-31 | 0.510 | 150,000 | -56,000 | 0.01% | 76,500 |
| 2021-05-26 | 2021-05-24 | 0.495 | 206,000 | +24,000 | 0.01% | 101,970 |
| 2021-05-25 | 2021-05-21 | 0.500 | 182,000 | +6,000 | 0.01% | 91,000 |
| 2021-05-24 | 2021-05-20 | 0.510 | 176,000 | +26,000 | 0.01% | 89,760 |
| 2021-03-16 | 2021-03-12 | 0.410 | 150,000 | -70,000 | 0.01% | 61,500 |
| 2021-03-10 | 2021-03-08 | 0.390 | 220,000 | +20,000 | 0.01% | 85,800 |
| 2021-03-09 | 2021-03-05 | 0.475 | 200,000 | -60,000 | 0.01% | 95,000 |
| 2021-03-08 | 2021-03-04 | 0.540 | 260,000 | +10,000 | 0.02% | 140,400 |
| 2021-03-05 | 2021-03-03 | 0.485 | 250,000 | +100,000 | 0.02% | 121,250 |
| 2021-01-08 | 2021-01-06 | 0.410 | 150,000 | -40,000 | 0.01% | 61,500 |
| 2021-01-06 | 2021-01-04 | 0.385 | 190,000 | +40,000 | 0.01% | 73,150 |
| 2020-12-11 | 2020-12-09 | 0.250 | 150,000 | -414,000 | 0.01% | 37,500 |
| 2020-10-09 | 2020-10-07 | 0.243 | 564,000 | -114,000 | 0.04% | 137,052 |
| 2020-09-11 | 2020-09-09 | 0.240 | 678,000 | -118,000 | 0.04% | 162,720 |
| 2020-08-28 | 2020-08-26 | 0.247 | 796,000 | -114,000 | 0.05% | 196,612 |
| 2020-05-04 | 2020-04-28 | 0.232 | 910,000 | -100,000 | 0.06% | 211,120 |
| 2020-02-25 | 2020-02-21 | 0.490 | 1,010,000 | -20,000 | 0.06% | 494,900 |
| 2020-02-17 | 2020-02-13 | 0.495 | 1,030,000 | +20,000 | 0.06% | 509,850 |
| 2020-01-23 | 2020-01-21 | 0.510 | 1,010,000 | -120,000 | 0.06% | 515,100 |
| 2020-01-22 | 2020-01-20 | 0.520 | 1,130,000 | +270,000 | 0.07% | 587,600 |
| 2019-11-19 | 2019-11-15 | 0.450 | 860,000 | +80,000 | 0.05% | 387,000 |
| 2019-11-04 | 2019-10-31 | 0.495 | 780,000 | +566,000 | 0.05% | 386,100 |
| 2019-08-30 | 2019-08-28 | 0.720 | 214,000 | +100,000 | 0.01% | 154,080 |
| 2019-08-28 | 2019-08-26 | 0.730 | 114,000 | -20,000 | 0.01% | 83,220 |
| 2019-08-23 | 2019-08-21 | 0.740 | 134,000 | +20,000 | 0.01% | 99,160 |
| 2019-06-14 | 2019-06-12 | 0.910 | 114,000 | +50,000 | 0.01% | 103,740 |
| 2019-04-12 | 2019-04-10 | 1.320 | 64,000 | +50,000 | 0.00% | 84,480 |
| 2019-03-22 | 2019-03-20 | 1.610 | 14,000 | -50,000 | 0.00% | 22,540 |
| 2019-03-18 | 2019-03-14 | 1.510 | 64,000 | -80,000 | 0.00% | 96,640 |
| 2019-03-15 | 2019-03-13 | 1.550 | 144,000 | +80,000 | 0.01% | 223,200 |
| 2019-03-08 | 2019-03-06 | 1.510 | 64,000 | -6,000 | 0.00% | 96,640 |
| 2019-02-27 | 2019-02-25 | 1.610 | 70,000 | -40,000 | 0.00% | 112,700 |
| 2019-02-26 | 2019-02-22 | 1.610 | 110,000 | +40,000 | 0.01% | 177,100 |
| 2019-02-22 | 2019-02-20 | 1.640 | 70,000 | +6,000 | 0.00% | 114,800 |
| 2019-02-01 | 2019-01-30 | 1.420 | 64,000 | -50,000 | 0.00% | 90,880 |
| 2019-01-31 | 2019-01-29 | 1.410 | 114,000 | +50,000 | 0.01% | 160,740 |
| 2019-01-23 | 2019-01-21 | 1.210 | 64,000 | -20,000 | 0.00% | 77,440 |
| 2019-01-22 | 2019-01-18 | 1.200 | 84,000 | +20,000 | 0.01% | 100,800 |
| 2019-01-21 | 2019-01-17 | 1.030 | 64,000 | +50,000 | 0.00% | 65,920 |
| 2018-07-12 | 2018-07-10 | 3.150 | 14,000 | -32,000 | 0.00% | 44,100 |
| 2018-07-11 | 2018-07-09 | 3.110 | 46,000 | -30,000 | 0.00% | 143,060 |
| 2018-07-04 | 2018-06-29 | 3.150 | 76,000 | +62,000 | 0.00% | 239,400 |
| 2018-04-04 | 2018-03-29 | 4.340 | 14,000 | -10,000 | 0.00% | 60,760 |
| 2018-04-03 | 2018-03-28 | 4.190 | 24,000 | -10,000 | 0.00% | 100,560 |
| 2018-03-02 | 2018-02-28 | 4.100 | 34,000 | +20,000 | 0.00% | 139,400 |
| 2018-01-23 | 2018-01-19 | 4.230 | 14,000 | -6,000 | 0.00% | 59,220 |
| 2018-01-15 | 2018-01-11 | 4.100 | 20,000 | -8,000 | 0.00% | 82,000 |
| 2018-01-12 | 2018-01-10 | 3.990 | 28,000 | -76,000 | 0.00% | 111,720 |
| 2018-01-11 | 2018-01-09 | 4.190 | 104,000 | -30,000 | 0.01% | 435,760 |
| 2018-01-08 | 2018-01-04 | 4.360 | 134,000 | -8,000 | 0.01% | 584,240 |
| 2018-01-05 | 2018-01-03 | 4.230 | 142,000 | -68,000 | 0.01% | 600,660 |
| 2018-01-04 | 2018-01-02 | 4.100 | 210,000 | +30,000 | 0.01% | 861,000 |
| 2018-01-02 | 2017-12-28 | 4.170 | 180,000 | +100,000 | 0.01% | 750,600 |
| 2017-12-20 | 2017-12-18 | 3.940 | 80,000 | +44,000 | 0.00% | 315,200 |
| 2017-12-14 | 2017-12-12 | 3.700 | 36,000 | +6,000 | 0.00% | 133,200 |
| 2017-12-06 | 2017-12-04 | 4.050 | 30,000 | -10,000 | 0.00% | 121,500 |
| 2017-11-30 | 2017-11-28 | 3.880 | 40,000 | +10,000 | 0.00% | 155,200 |
| 2017-11-23 | 2017-11-21 | 3.680 | 30,000 | +8,000 | 0.00% | 110,400 |
| 2017-11-08 | 2017-11-06 | 3.770 | 22,000 | -6,000 | 0.00% | 82,940 |
| 2017-10-10 | 2017-10-06 | 4.370 | 28,000 | +4,000 | 0.00% | 122,360 |
| 2017-09-28 | 2017-09-26 | 4.530 | 24,000 | +10,000 | 0.00% | 108,720 |
| 2017-08-28 | 2017-08-24 | 4.690 | 14,000 | -8,000 | 0.00% | 65,660 |
| 2017-08-22 | 2017-08-18 | 4.630 | 22,000 | +8,000 | 0.00% | 101,860 |
| 2017-07-21 | 2017-07-19 | 3.570 | 14,000 | -10,000 | 0.00% | 49,980 |
| 2017-07-20 | 2017-07-18 | 3.550 | 24,000 | +10,000 | 0.00% | 85,200 |
| 2017-05-31 | 2017-05-26 | 3.750 | 14,000 | -4,000 | 0.00% | 52,500 |
| 2017-05-12 | 2017-05-10 | 3.920 | 18,000 | +4,000 | 0.00% | 70,560 |
| 2017-04-21 | 2017-04-19 | 5.050 | 14,000 | -4,000 | 0.00% | 70,700 |
| 2017-04-20 | 2017-04-18 | 5.030 | 18,000 | +14,000 | 0.00% | 90,540 |
| 2017-03-22 | 2017-03-20 | 5.110 | 4,000 | +4,000 | 0.00% | 20,440 |
| 2017-02-02 | 2017-01-27 | 5.240 | 0 | -10,000 | ||
| 2017-01-09 | 2017-01-05 | 5.180 | 10,000 | +10,000 | 0.00% | 51,800 |
| 2016-09-13 | 2016-09-09 | 5.760 | 0 | -18,000 | ||
| 2016-09-08 | 2016-09-06 | 5.880 | 18,000 | +18,000 | 0.00% | 105,840 |
| 2016-05-10 | 2016-05-06 | 5.580 | 0 | -20,000 | ||
| 2016-05-09 | 2016-05-05 | 5.700 | 20,000 | +2,000 | 0.00% | 114,000 |
| 2016-05-06 | 2016-05-04 | 5.500 | 18,000 | -8,000 | 0.00% | 99,000 |
| 2016-05-05 | 2016-05-03 | 5.750 | 26,000 | +16,000 | 0.00% | 149,500 |
| 2016-05-04 | 2016-04-29 | 5.800 | 10,000 | -2,000 | 0.00% | 58,000 |
| 2016-05-03 | 2016-04-28 | 5.800 | 12,000 | +2,000 | 0.00% | 69,600 |
| 2016-04-29 | 2016-04-27 | 5.850 | 10,000 | -8,000 | 0.00% | 58,500 |
| 2016-04-27 | 2016-04-25 | 5.980 | 18,000 | -18,000 | 0.00% | 107,640 |
| 2016-04-26 | 2016-04-22 | 5.990 | 36,000 | +12,000 | 0.00% | 215,640 |
| 2016-04-25 | 2016-04-21 | 5.720 | 24,000 | +4,000 | 0.00% | 137,280 |
| 2016-04-21 | 2016-04-19 | 5.700 | 20,000 | -4,000 | 0.00% | 114,000 |
| 2016-04-20 | 2016-04-18 | 5.060 | 24,000 | +10,000 | 0.00% | 121,440 |
| 2016-04-19 | 2016-04-15 | 5.090 | 14,000 | +4,000 | 0.00% | 71,260 |
| 2016-04-18 | 2016-04-14 | 4.930 | 10,000 | -20,000 | 0.00% | 49,300 |
| 2016-04-15 | 2016-04-13 | 4.980 | 30,000 | -16,000 | 0.00% | 149,400 |
| 2016-04-14 | 2016-04-12 | 4.960 | 46,000 | -4,000 | 0.00% | 228,160 |
| 2016-04-13 | 2016-04-11 | 4.910 | 50,000 | +10,000 | 0.00% | 245,500 |
| 2016-04-11 | 2016-04-07 | 4.800 | 40,000 | +2,000 | 0.00% | 192,000 |
| 2016-04-08 | 2016-04-06 | 4.750 | 38,000 | +8,000 | 0.00% | 180,500 |
| 2016-04-06 | 2016-04-01 | 4.400 | 30,000 | +4,000 | 0.00% | 132,000 |
| 2016-04-05 | 2016-03-31 | 4.640 | 26,000 | -4,000 | 0.00% | 120,640 |
| 2016-03-31 | 2016-03-29 | 4.440 | 30,000 | +2,000 | 0.00% | 133,200 |
| 2016-03-30 | 2016-03-24 | 4.220 | 28,000 | +8,000 | 0.00% | 118,160 |
| 2016-03-29 | 2016-03-23 | 4.450 | 20,000 | +2,000 | 0.00% | 89,000 |
| 2016-03-24 | 2016-03-22 | 4.200 | 18,000 | -20,000 | 0.00% | 75,600 |
| 2016-03-22 | 2016-03-18 | 3.590 | 38,000 | -14,000 | 0.00% | 136,420 |
| 2016-03-21 | 2016-03-17 | 3.620 | 52,000 | -16,000 | 0.00% | 188,240 |
| 2016-02-25 | 2016-02-23 | 3.660 | 68,000 | +4,000 | 0.00% | 248,880 |
| 2016-02-24 | 2016-02-22 | 3.540 | 64,000 | -4,000 | 0.00% | 226,560 |
| 2016-02-23 | 2016-02-19 | 3.520 | 68,000 | +10,000 | 0.00% | 239,360 |
| 2016-02-22 | 2016-02-18 | 3.480 | 58,000 | -14,000 | 0.00% | 201,840 |
| 2016-02-16 | 2016-02-12 | 3.400 | 72,000 | +6,000 | 0.00% | 244,800 |
| 2016-02-05 | 2016-02-03 | 3.500 | 66,000 | +12,000 | 0.00% | 231,000 |
| 2016-01-28 | 2016-01-26 | 3.940 | 54,000 | -14,000 | 0.00% | 212,760 |
| 2016-01-11 | 2016-01-07 | 5.010 | 68,000 | -2,000 | 0.00% | 340,680 |
| 2016-01-08 | 2016-01-06 | 5.070 | 70,000 | +16,000 | 0.00% | 354,900 |
| 2016-01-07 | 2016-01-05 | 5.090 | 54,000 | -14,000 | 0.00% | 274,860 |
| 2015-12-16 | 2015-12-14 | 5.100 | 68,000 | -6,000 | 0.00% | 346,800 |
| 2015-12-09 | 2015-12-07 | 5.280 | 74,000 | +2,000 | 0.00% | 390,720 |
| 2015-12-02 | 2015-11-30 | 5.300 | 72,000 | +22,000 | 0.00% | 381,600 |
| 2015-11-30 | 2015-11-26 | 5.000 | 50,000 | -18,000 | 0.00% | 250,000 |
| 2015-11-24 | 2015-11-20 | 5.140 | 68,000 | -2,000 | 0.00% | 349,520 |
| 2015-11-12 | 2015-11-10 | 5.410 | 70,000 | -10,000 | 0.00% | 378,700 |
| 2015-11-11 | 2015-11-09 | 5.260 | 80,000 | +12,000 | 0.01% | 420,800 |
| 2015-11-10 | 2015-11-06 | 5.250 | 68,000 | +10,000 | 0.00% | 357,000 |
| 2015-11-09 | 2015-11-05 | 5.360 | 58,000 | +2,000 | 0.00% | 310,880 |
| 2015-11-06 | 2015-11-04 | 5.370 | 56,000 | -12,000 | 0.00% | 300,720 |
| 2015-08-07 | 2015-08-05 | 7.580 | 68,000 | +4,000 | 0.00% | 515,440 |
| 2015-08-05 | 2015-08-03 | 7.550 | 64,000 | +10,000 | 0.00% | 483,200 |
| 2015-08-03 | 2015-07-30 | 7.650 | 54,000 | -64,000 | 0.00% | 413,100 |
| 2015-07-28 | 2015-07-24 | 7.800 | 118,000 | -6,000 | 0.01% | 920,400 |
| 2015-07-17 | 2015-07-15 | 8.560 | 124,000 | +36,000 | 0.01% | 1,061,440 |
| 2015-07-16 | 2015-07-14 | 8.810 | 88,000 | +40,000 | 0.01% | 775,280 |
| 2015-07-03 | 2015-06-30 | 10.000 | 48,000 | -44,000 | 0.00% | 480,000 |
| 2015-07-02 | 2015-06-29 | 9.680 | 92,000 | -26,000 | 0.01% | 890,560 |
| 2015-06-30 | 2015-06-26 | 11.180 | 118,000 | -64,000 | 0.01% | 1,319,240 |
| 2015-06-29 | 2015-06-25 | 11.400 | 182,000 | +18,000 | 0.01% | 2,074,800 |
| 2015-06-26 | 2015-06-24 | 11.820 | 164,000 | +20,000 | 0.01% | 1,938,480 |
| 2015-06-24 | 2015-06-22 | 12.180 | 144,000 | -132,000 | 0.01% | 1,753,920 |
| 2015-06-23 | 2015-06-19 | 12.380 | 276,000 | +10,000 | 0.02% | 3,416,880 |
| 2015-06-22 | 2015-06-18 | 12.200 | 266,000 | +46,000 | 0.02% | 3,245,200 |
| 2015-06-19 | 2015-06-17 | 12.400 | 220,000 | +28,000 | 0.01% | 2,728,000 |
| 2015-06-18 | 2015-06-16 | 12.460 | 192,000 | -8,000 | 0.01% | 2,392,320 |
| 2015-06-17 | 2015-06-15 | 12.380 | 200,000 | +8,000 | 0.01% | 2,476,000 |
| 2015-06-16 | 2015-06-12 | 12.000 | 192,000 | +20,000 | 0.01% | 2,304,000 |
| 2015-06-15 | 2015-06-11 | 11.880 | 172,000 | -12,000 | 0.01% | 2,043,360 |
| 2015-06-12 | 2015-06-10 | 11.400 | 184,000 | -18,000 | 0.01% | 2,097,600 |
| 2015-06-11 | 2015-06-09 | 11.380 | 202,000 | -6,000 | 0.01% | 2,298,760 |
| 2015-06-10 | 2015-06-08 | 11.600 | 208,000 | +4,000 | 0.01% | 2,412,800 |
| 2015-06-09 | 2015-06-05 | 11.300 | 204,000 | +24,000 | 0.01% | 2,305,200 |
| 2015-06-08 | 2015-06-04 | 11.060 | 180,000 | +32,000 | 0.01% | 1,990,800 |
| 2015-06-05 | 2015-06-03 | 10.980 | 148,000 | +22,000 | 0.01% | 1,625,040 |
| 2015-06-04 | 2015-06-02 | 10.680 | 126,000 | +106,000 | 0.01% | 1,345,680 |
| 2015-06-03 | 2015-06-01 | 10.200 | 20,000 | -30,000 | 0.00% | 204,000 |
| 2015-06-02 | 2015-05-29 | 9.080 | 50,000 | +8,000 | 0.00% | 454,000 |
| 2015-06-01 | 2015-05-28 | 8.960 | 42,000 | +32,000 | 0.00% | 376,320 |
| 2015-05-19 | 2015-05-15 | 7.030 | 10,000 | +10,000 | 0.00% | 70,300 |
| 2015-05-14 | 2015-05-12 | 7.300 | 0 | -10,000 | ||
| 2015-04-30 | 2015-04-28 | 7.300 | 10,000 | +10,000 | 0.00% | 73,000 |
| 2015-04-01 | 2015-03-30 | 7.430 | 0 | -30,000 | ||
| 2015-03-05 | 2015-03-03 | 5.300 | 30,000 | -10,000 | 0.00% | 159,000 |
| 2015-03-02 | 2015-02-26 | 5.600 | 40,000 | +10,000 | 0.00% | 224,000 |
| 2013-05-27 | 2013-05-23 | 3.571 | 30,000 | +178 | 0.00% | 107,136 |
| 2013-02-15 | 2013-02-08 | 4.074 | 29,822 | -9,940 | 0.00% | 121,501 |
| 2012-11-16 | 2012-11-14 | 3.823 | 39,762 | -29,822 | 0.00% | 151,998 |
| 2012-11-15 | 2012-11-13 | 3.833 | 69,584 | +29,822 | 0.01% | 266,699 |
| 2012-11-01 | 2012-10-30 | 3.873 | 39,762 | -19,882 | 0.00% | 153,998 |
| 2012-10-30 | 2012-10-26 | 3.913 | 59,644 | +19,882 | 0.01% | 233,401 |
| 2012-05-28 | 2012-05-24 | 4.121 | 39,762 | +357 | 0.00% | 163,870 |
| 2011-12-29 | 2011-12-23 | 4.091 | 39,405 | -15,763 | 0.00% | 161,198 |
| 2011-08-01 | 2011-07-28 | 6.192 | 55,168 | +29,555 | 0.01% | 341,603 |
| 2011-07-11 | 2011-07-07 | 6.375 | 25,613 | -112,306 | 0.00% | 163,277 |
| 2011-07-08 | 2011-07-06 | 6.212 | 137,919 | -25,613 | 0.01% | 856,801 |
| 2011-07-07 | 2011-07-05 | 6.212 | 163,532 | -61,079 | 0.02% | 1,015,918 |
| 2011-07-06 | 2011-07-04 | 6.192 | 224,611 | -27,583 | 0.02% | 1,390,802 |
| 2011-07-05 | 2011-06-30 | 6.141 | 252,194 | -108,365 | 0.02% | 1,548,798 |
| 2011-06-30 | 2011-06-28 | 6.212 | 360,559 | -19,703 | 0.03% | 2,239,919 |
| 2011-06-29 | 2011-06-27 | 6.141 | 380,262 | -13,792 | 0.04% | 2,335,301 |
| 2011-06-28 | 2011-06-24 | 6.182 | 394,054 | -5,911 | 0.04% | 2,436,002 |
| 2011-06-16 | 2011-06-14 | 6.111 | 399,965 | +19,703 | 0.04% | 2,444,123 |
| 2011-06-15 | 2011-06-13 | 6.192 | 380,262 | -19,703 | 0.04% | 2,354,601 |
| 2011-05-12 | 2011-05-09 | 6.294 | 399,965 | -19,702 | 0.04% | 2,517,203 |
| 2011-05-11 | 2011-05-06 | 6.314 | 419,667 | -1,971 | 0.04% | 2,649,718 |
| 2011-05-06 | 2011-05-04 | 6.091 | 421,638 | +23,644 | 0.04% | 2,568,003 |
| 2011-05-03 | 2011-04-28 | 6.446 | 397,994 | +21,673 | 0.04% | 2,565,398 |
| 2011-04-28 | 2011-04-26 | 6.598 | 376,321 | +63,048 | 0.04% | 2,482,998 |
| 2011-04-27 | 2011-04-21 | 6.700 | 313,273 | +149,741 | 0.03% | 2,098,802 |
| 2011-04-26 | 2011-04-20 | 6.872 | 163,532 | +98,513 | 0.02% | 1,123,818 |
| 2011-04-21 | 2011-04-19 | 6.760 | 65,019 | +9,851 | 0.01% | 439,561 |
| 2011-04-20 | 2011-04-18 | 6.679 | 55,168 | +55,168 | 0.01% | 368,483 |
| 2011-04-04 | 2011-03-31 | 7.532 | 0 | -1,970 | ||
| 2011-03-30 | 2011-03-28 | 7.290 | 1,970 | +25 | 0.00% | 14,360 |
| 2011-03-10 | 2011-03-08 | 7.197 | 1,945 | +1,945 | 0.00% | 13,998 |
| 2011-03-01 | 2011-02-25 | 7.002 | 0 | -29,179 | ||
| 2011-02-28 | 2011-02-24 | 6.786 | 29,179 | -1,945 | 0.00% | 198,001 |
| 2011-02-18 | 2011-02-16 | 6.909 | 31,124 | +1,945 | 0.00% | 215,039 |
| 2011-01-28 | 2011-01-26 | 5.655 | 29,179 | -19,452 | 0.00% | 165,001 |
| 2011-01-27 | 2011-01-25 | 5.665 | 48,631 | +7,781 | 0.00% | 275,497 |
| 2011-01-14 | 2011-01-12 | 5.192 | 40,850 | +19,452 | 0.00% | 212,098 |
| 2011-01-13 | 2011-01-11 | 5.182 | 21,398 | +19,453 | 0.00% | 110,881 |
| 2010-11-11 | 2010-11-09 | 4.493 | 1,945 | -58,358 | 0.00% | 8,739 |
| 2010-11-10 | 2010-11-08 | 4.555 | 60,303 | -29,179 | 0.01% | 274,660 |
| 2010-11-05 | 2010-11-03 | 4.411 | 89,482 | -68,084 | 0.01% | 394,681 |
| 2010-11-03 | 2010-11-01 | 4.328 | 157,566 | -77,810 | 0.02% | 682,020 |
| 2010-11-02 | 2010-10-29 | 4.287 | 235,376 | -173,128 | 0.02% | 1,009,139 |
| 2010-11-01 | 2010-10-28 | 4.267 | 408,504 | -180,909 | 0.04% | 1,742,999 |
| 2010-10-29 | 2010-10-27 | 4.308 | 589,413 | -213,979 | 0.06% | 2,539,139 |
| 2010-10-28 | 2010-10-26 | 4.370 | 803,392 | -38,905 | 0.08% | 3,510,501 |
| 2010-10-27 | 2010-10-25 | 4.349 | 842,297 | -636,099 | 0.09% | 3,663,181 |
| 2010-10-26 | 2010-10-22 | 4.267 | 1,478,396 | +58,357 | 0.15% | 6,307,999 |
| 2010-10-22 | 2010-10-20 | 4.102 | 1,420,039 | +97,263 | 0.15% | 5,825,402 |
| 2010-10-21 | 2010-10-19 | 4.082 | 1,322,776 | +97,263 | 0.14% | 5,399,202 |
| 2010-10-19 | 2010-10-15 | 3.866 | 1,225,513 | -48,631 | 0.13% | 4,737,601 |
| 2010-10-18 | 2010-10-14 | 3.856 | 1,274,144 | -54,467 | 0.13% | 4,912,499 |
| 2010-10-15 | 2010-10-13 | 3.784 | 1,328,611 | -48,632 | 0.14% | 5,026,878 |
| 2010-10-13 | 2010-10-11 | 3.917 | 1,377,243 | -264,555 | 0.14% | 5,394,961 |
| 2010-10-12 | 2010-10-08 | 3.835 | 1,641,798 | +9,726 | 0.17% | 6,296,240 |
| 2010-10-11 | 2010-10-07 | 3.835 | 1,632,072 | -106,989 | 0.17% | 6,258,941 |
| 2010-10-07 | 2010-10-05 | 3.640 | 1,739,061 | -58,358 | 0.18% | 6,329,520 |
| 2010-10-06 | 2010-10-04 | 3.403 | 1,797,419 | +97,263 | 0.18% | 6,116,881 |
| 2010-09-17 | 2010-09-15 | 3.352 | 1,700,156 | -38,905 | 0.17% | 5,698,481 |
| 2010-09-09 | 2010-09-07 | 3.290 | 1,739,061 | +38,905 | 0.18% | 5,721,600 |
| 2010-08-20 | 2010-08-18 | 2.982 | 1,700,156 | -194,526 | 0.17% | 5,069,201 |
| 2010-08-19 | 2010-08-17 | 2.940 | 1,894,682 | +194,526 | 0.19% | 5,571,281 |
| 2010-08-05 | 2010-08-03 | 2.745 | 1,700,156 | +118,661 | 0.17% | 4,667,161 |
| 2010-08-04 | 2010-08-02 | 2.797 | 1,581,495 | +447,409 | 0.16% | 4,422,720 |
| 2010-08-03 | 2010-07-30 | 2.673 | 1,134,086 | +426,012 | 0.12% | 3,031,601 |
| 2010-07-22 | 2010-07-20 | 2.488 | 708,074 | -9,726 | 0.07% | 1,761,760 |
| 2010-07-21 | 2010-07-19 | 2.468 | 717,800 | +1,945 | 0.07% | 1,771,199 |
| 2010-07-20 | 2010-07-16 | 2.468 | 715,855 | -48,632 | 0.07% | 1,766,400 |
| 2010-07-19 | 2010-07-15 | 2.447 | 764,487 | +58,358 | 0.08% | 1,870,681 |
| 2010-07-16 | 2010-07-14 | 2.509 | 706,129 | -13,617 | 0.07% | 1,771,441 |
| 2010-07-15 | 2010-07-13 | 2.498 | 719,746 | -5,835 | 0.07% | 1,798,201 |
| 2010-07-14 | 2010-07-12 | 2.457 | 725,581 | 0.07% | 1,782,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy