History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-10-13 | 2025-10-09 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-10-10 | 2025-10-08 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-10-09 | 2025-10-06 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-10-08 | 2025-10-03 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-10-06 | 2025-10-02 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-10-03 | 2025-09-30 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-10-02 | 2025-09-29 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-30 | 2025-09-26 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-29 | 2025-09-25 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-26 | 2025-09-24 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-25 | 2025-09-23 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-24 | 2025-09-22 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-23 | 2025-09-19 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-22 | 2025-09-18 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-19 | 2025-09-17 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-18 | 2025-09-16 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-17 | 2025-09-15 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-16 | 2025-09-12 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-15 | 2025-09-11 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-12 | 2025-09-10 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-11 | 2025-09-09 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-10 | 2025-09-08 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-09 | 2025-09-05 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-08 | 2025-09-04 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-05 | 2025-09-03 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-04 | 2025-09-02 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-03 | 2025-09-01 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-02 | 2025-08-29 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-09-01 | 2025-08-28 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-29 | 2025-08-27 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-28 | 2025-08-26 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-27 | 2025-08-25 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-26 | 2025-08-22 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-25 | 2025-08-21 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-22 | 2025-08-20 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-21 | 2025-08-19 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-20 | 2025-08-18 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-19 | 2025-08-15 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-18 | 2025-08-14 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-15 | 2025-08-13 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-14 | 2025-08-12 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-13 | 2025-08-11 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-12 | 2025-08-08 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-11 | 2025-08-07 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-08 | 2025-08-06 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-07 | 2025-08-05 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-06 | 2025-08-04 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-05 | 2025-08-01 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-04 | 2025-07-31 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-08-01 | 2025-07-30 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-31 | 2025-07-29 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-30 | 2025-07-28 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-29 | 2025-07-25 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-28 | 2025-07-24 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-25 | 2025-07-23 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-24 | 2025-07-22 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-23 | 2025-07-21 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-22 | 2025-07-18 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-21 | 2025-07-17 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-18 | 2025-07-16 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-17 | 2025-07-15 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-16 | 2025-07-14 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-15 | 2025-07-11 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-14 | 2025-07-10 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-11 | 2025-07-09 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-10 | 2025-07-08 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-09 | 2025-07-07 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-08 | 2025-07-04 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-07 | 2025-07-03 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-04 | 2025-07-02 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-03 | 2025-06-30 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-07-02 | 2025-06-27 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-30 | 2025-06-26 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-27 | 2025-06-25 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-26 | 2025-06-24 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-25 | 2025-06-23 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-24 | 2025-06-20 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-23 | 2025-06-19 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-20 | 2025-06-18 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-19 | 2025-06-17 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-18 | 2025-06-16 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-17 | 2025-06-13 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-16 | 2025-06-12 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-13 | 2025-06-11 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-12 | 2025-06-10 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-11 | 2025-06-09 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-10 | 2025-06-06 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-09 | 2025-06-05 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-06 | 2025-06-04 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-05 | 2025-06-03 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-04 | 2025-06-02 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-03 | 2025-05-30 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-06-02 | 2025-05-29 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-30 | 2025-05-28 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-29 | 2025-05-27 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-28 | 2025-05-26 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-27 | 2025-05-23 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-26 | 2025-05-22 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-23 | 2025-05-21 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-22 | 2025-05-20 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-21 | 2025-05-19 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-20 | 2025-05-16 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-19 | 2025-05-15 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-16 | 2025-05-14 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-15 | 2025-05-13 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-14 | 2025-05-12 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-13 | 2025-05-09 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-12 | 2025-05-08 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-09 | 2025-05-07 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-08 | 2025-05-06 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-07 | 2025-05-02 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-06 | 2025-04-30 | 0.430 | 25,686,000 | +0 | 1.60% | 11,044,980 |
| 2025-05-02 | 2025-04-29 | 0.430 | 25,686,000 | +20,000 | 1.60% | 11,044,980 |
| 2025-04-02 | 2025-03-31 | 0.430 | 25,666,000 | +8,000 | 1.60% | 11,036,380 |
| 2025-03-31 | 2025-03-27 | 0.430 | 25,658,000 | -2,000 | 1.60% | 11,032,940 |
| 2025-03-28 | 2025-03-26 | 0.440 | 25,660,000 | +116,000 | 1.60% | 11,290,400 |
| 2025-03-27 | 2025-03-25 | 0.455 | 25,544,000 | +10,000 | 1.59% | 11,622,520 |
| 2025-03-24 | 2025-03-20 | 0.450 | 25,534,000 | -60,000 | 1.59% | 11,490,300 |
| 2025-03-10 | 2025-03-06 | 0.465 | 25,594,000 | +12,000 | 1.59% | 11,901,210 |
| 2025-03-05 | 2025-03-03 | 0.475 | 25,582,000 | +214,000 | 1.59% | 12,151,450 |
| 2025-03-04 | 2025-02-28 | 0.475 | 25,368,000 | +100,000 | 1.58% | 12,049,800 |
| 2025-02-26 | 2025-02-24 | 0.485 | 25,268,000 | +212,000 | 1.57% | 12,254,980 |
| 2025-02-24 | 2025-02-20 | 0.520 | 25,056,000 | -102,000 | 1.56% | 13,029,120 |
| 2025-02-21 | 2025-02-19 | 0.510 | 25,158,000 | -100,000 | 1.57% | 12,830,580 |
| 2025-02-20 | 2025-02-18 | 0.510 | 25,258,000 | +6,000 | 1.57% | 12,881,580 |
| 2025-02-18 | 2025-02-14 | 0.465 | 25,252,000 | -200,000 | 1.57% | 11,742,180 |
| 2025-02-17 | 2025-02-13 | 0.455 | 25,452,000 | +200,000 | 1.59% | 11,580,660 |
| 2025-02-14 | 2025-02-12 | 0.430 | 25,252,000 | +80,000 | 1.57% | 10,858,360 |
| 2025-02-13 | 2025-02-11 | 0.450 | 25,172,000 | -42,000 | 1.57% | 11,327,400 |
| 2025-02-10 | 2025-02-06 | 0.470 | 25,214,000 | -24,000 | 1.57% | 11,850,580 |
| 2025-02-07 | 2025-02-05 | 0.490 | 25,238,000 | -2,000 | 1.57% | 12,366,620 |
| 2025-02-06 | 2025-02-04 | 0.460 | 25,240,000 | +24,000 | 1.57% | 11,610,400 |
| 2025-02-03 | 2025-01-24 | 0.475 | 25,216,000 | +158,000 | 1.57% | 11,977,600 |
| 2025-01-24 | 2025-01-22 | 0.450 | 25,058,000 | +200,000 | 1.56% | 11,276,100 |
| 2025-01-23 | 2025-01-21 | 0.455 | 24,858,000 | +20,000 | 1.55% | 11,310,390 |
| 2025-01-22 | 2025-01-20 | 0.455 | 24,838,000 | +82,000 | 1.55% | 11,301,290 |
| 2025-01-13 | 2025-01-09 | 0.485 | 24,756,000 | -38,000 | 1.54% | 12,006,660 |
| 2025-01-08 | 2025-01-06 | 0.470 | 24,794,000 | -114,000 | 1.54% | 11,653,180 |
| 2025-01-06 | 2025-01-02 | 0.460 | 24,908,000 | +10,000 | 1.55% | 11,457,680 |
| 2024-12-30 | 2024-12-24 | 0.490 | 24,898,000 | +150,000 | 1.55% | 12,200,020 |
| 2024-12-27 | 2024-12-20 | 0.500 | 24,748,000 | -14,000 | 1.54% | 12,374,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 24,762,000 | +210,000 | 1.54% | 12,381,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 24,552,000 | +1,618,000 | 1.53% | 12,276,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 22,934,000 | +986,000 | 1.43% | 11,352,330 |
| 2024-12-18 | 2024-12-16 | 0.500 | 21,948,000 | +514,000 | 1.37% | 10,974,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 21,434,000 | +170,000 | 1.34% | 11,360,020 |
| 2024-12-16 | 2024-12-12 | 0.510 | 21,264,000 | +20,000 | 1.32% | 10,844,640 |
| 2024-12-13 | 2024-12-11 | 0.500 | 21,244,000 | +100,000 | 1.32% | 10,622,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 21,144,000 | +1,630,000 | 1.32% | 10,572,000 |
| 2024-12-06 | 2024-12-04 | 0.540 | 19,514,000 | +214,000 | 1.22% | 10,537,560 |
| 2024-12-05 | 2024-12-03 | 0.550 | 19,300,000 | -1,396,000 | 1.20% | 10,615,000 |
| 2024-12-04 | 2024-12-02 | 0.570 | 20,696,000 | +290,000 | 1.29% | 11,796,720 |
| 2024-12-03 | 2024-11-29 | 0.570 | 20,406,000 | +196,000 | 1.27% | 11,631,420 |
| 2024-12-02 | 2024-11-28 | 0.560 | 20,210,000 | +550,000 | 1.26% | 11,317,600 |
| 2024-11-28 | 2024-11-26 | 0.570 | 19,660,000 | -200,000 | 1.22% | 11,206,200 |
| 2024-11-27 | 2024-11-25 | 0.590 | 19,860,000 | -40,000 | 1.24% | 11,717,400 |
| 2024-11-26 | 2024-11-22 | 0.500 | 19,900,000 | +20,000 | 1.24% | 9,950,000 |
| 2024-11-22 | 2024-11-20 | 0.520 | 19,880,000 | +60,000 | 1.24% | 10,337,600 |
| 2024-11-21 | 2024-11-19 | 0.620 | 19,820,000 | -98,000 | 1.23% | 12,288,400 |
| 2024-11-19 | 2024-11-15 | 0.510 | 19,918,000 | +2,256,000 | 1.24% | 10,158,180 |
| 2024-11-18 | 2024-11-14 | 0.540 | 17,662,000 | +710,000 | 1.10% | 9,537,480 |
| 2024-11-15 | 2024-11-13 | 0.490 | 16,952,000 | +500,000 | 1.06% | 8,306,480 |
| 2024-11-13 | 2024-11-11 | 0.510 | 16,452,000 | -120,000 | 1.02% | 8,390,520 |
| 2024-11-07 | 2024-11-05 | 0.460 | 16,572,000 | -30,000 | 1.03% | 7,623,120 |
| 2024-10-29 | 2024-10-25 | 0.405 | 16,602,000 | +32,000 | 1.03% | 6,723,810 |
| 2024-10-28 | 2024-10-24 | 0.410 | 16,570,000 | -100,000 | 1.03% | 6,793,700 |
| 2024-10-23 | 2024-10-21 | 0.415 | 16,670,000 | +50,000 | 1.04% | 6,918,050 |
| 2024-10-18 | 2024-10-16 | 0.425 | 16,620,000 | +50,000 | 1.04% | 7,063,500 |
| 2024-10-10 | 2024-10-08 | 0.420 | 16,570,000 | -28,000 | 1.03% | 6,959,400 |
| 2024-10-09 | 2024-10-07 | 0.445 | 16,598,000 | +10,000 | 1.03% | 7,386,110 |
| 2024-10-08 | 2024-10-04 | 0.430 | 16,588,000 | +4,000 | 1.03% | 7,132,840 |
| 2024-10-07 | 2024-10-03 | 0.430 | 16,584,000 | +42,000 | 1.03% | 7,131,120 |
| 2024-10-04 | 2024-10-02 | 0.460 | 16,542,000 | +10,000 | 1.03% | 7,609,320 |
| 2024-10-03 | 2024-09-30 | 0.425 | 16,532,000 | +44,000 | 1.03% | 7,026,100 |
| 2024-09-30 | 2024-09-26 | 0.415 | 16,488,000 | +130,000 | 1.03% | 6,842,520 |
| 2024-09-12 | 2024-09-10 | 0.460 | 16,358,000 | +30,000 | 1.02% | 7,524,680 |
| 2024-09-09 | 2024-09-04 | 0.470 | 16,328,000 | +90,000 | 1.02% | 7,674,160 |
| 2024-09-05 | 2024-09-03 | 0.490 | 16,238,000 | +30,000 | 1.01% | 7,956,620 |
| 2024-09-04 | 2024-09-02 | 0.500 | 16,208,000 | -10,000 | 1.01% | 8,104,000 |
| 2024-09-02 | 2024-08-29 | 0.510 | 16,218,000 | -100,000 | 1.01% | 8,271,180 |
| 2024-08-30 | 2024-08-28 | 0.470 | 16,318,000 | +2,000 | 1.02% | 7,669,460 |
| 2024-08-28 | 2024-08-26 | 0.490 | 16,316,000 | -56,000 | 1.02% | 7,994,840 |
| 2024-08-27 | 2024-08-23 | 0.485 | 16,372,000 | +332,000 | 1.02% | 7,940,420 |
| 2024-08-26 | 2024-08-22 | 0.510 | 16,040,000 | +142,000 | 1.00% | 8,180,400 |
| 2024-08-23 | 2024-08-21 | 0.530 | 15,898,000 | +96,000 | 0.99% | 8,425,940 |
| 2024-08-22 | 2024-08-20 | 0.560 | 15,802,000 | -6,000 | 0.98% | 8,849,120 |
| 2024-08-20 | 2024-08-16 | 0.530 | 15,808,000 | +40,000 | 0.98% | 8,378,240 |
| 2024-08-15 | 2024-08-13 | 0.590 | 15,768,000 | +286,000 | 0.98% | 9,303,120 |
| 2024-08-14 | 2024-08-12 | 0.570 | 15,482,000 | +122,000 | 0.96% | 8,824,740 |
| 2024-08-07 | 2024-08-05 | 0.530 | 15,360,000 | +380,000 | 0.96% | 8,140,800 |
| 2024-08-01 | 2024-07-30 | 0.600 | 14,980,000 | -320,000 | 0.93% | 8,988,000 |
| 2024-07-31 | 2024-07-29 | 0.630 | 15,300,000 | -30,000 | 0.95% | 9,639,000 |
| 2024-07-30 | 2024-07-26 | 0.560 | 15,330,000 | +30,000 | 0.96% | 8,584,800 |
| 2024-07-29 | 2024-07-25 | 0.500 | 15,300,000 | +204,000 | 0.95% | 7,650,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 15,096,000 | +50,000 | 0.94% | 7,548,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 15,046,000 | +22,000 | 0.94% | 7,447,770 |
| 2024-07-23 | 2024-07-19 | 0.510 | 15,024,000 | -200,000 | 0.94% | 7,662,240 |
| 2024-07-22 | 2024-07-18 | 0.580 | 15,224,000 | +40,000 | 0.95% | 8,829,920 |
| 2024-07-18 | 2024-07-16 | 0.485 | 15,184,000 | +80,000 | 0.95% | 7,364,240 |
| 2024-07-16 | 2024-07-12 | 0.520 | 15,104,000 | +42,000 | 0.94% | 7,854,080 |
| 2024-07-12 | 2024-07-10 | 0.485 | 15,062,000 | +30,000 | 0.94% | 7,305,070 |
| 2024-07-10 | 2024-07-08 | 0.490 | 15,032,000 | +20,000 | 0.94% | 7,365,680 |
| 2024-07-09 | 2024-07-05 | 0.485 | 15,012,000 | +20,000 | 0.94% | 7,280,820 |
| 2024-07-08 | 2024-07-04 | 0.490 | 14,992,000 | +36,000 | 0.93% | 7,346,080 |
| 2024-07-05 | 2024-07-03 | 0.495 | 14,956,000 | +20,000 | 0.93% | 7,403,220 |
| 2024-07-04 | 2024-07-02 | 0.495 | 14,936,000 | +54,000 | 0.93% | 7,393,320 |
| 2024-07-03 | 2024-06-28 | 0.500 | 14,882,000 | +98,000 | 0.93% | 7,441,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 14,784,000 | +92,000 | 0.92% | 7,539,840 |
| 2024-06-27 | 2024-06-25 | 0.510 | 14,692,000 | +24,000 | 0.92% | 7,492,920 |
| 2024-06-26 | 2024-06-24 | 0.500 | 14,668,000 | +14,000 | 0.91% | 7,334,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 14,654,000 | +202,000 | 0.91% | 7,473,540 |
| 2024-06-24 | 2024-06-20 | 0.520 | 14,452,000 | +186,000 | 0.90% | 7,515,040 |
| 2024-06-21 | 2024-06-19 | 0.520 | 14,266,000 | +2,000 | 0.89% | 7,418,320 |
| 2024-06-19 | 2024-06-17 | 0.520 | 14,264,000 | +44,000 | 0.89% | 7,417,280 |
| 2024-06-18 | 2024-06-14 | 0.510 | 14,220,000 | +90,000 | 0.89% | 7,252,200 |
| 2024-06-14 | 2024-06-12 | 0.530 | 14,130,000 | +20,000 | 0.88% | 7,488,900 |
| 2024-06-13 | 2024-06-11 | 0.530 | 14,110,000 | +20,000 | 0.88% | 7,478,300 |
| 2024-06-12 | 2024-06-07 | 0.560 | 14,090,000 | -86,000 | 0.88% | 7,890,400 |
| 2024-06-11 | 2024-06-06 | 0.510 | 14,176,000 | +40,000 | 0.88% | 7,229,760 |
| 2024-06-07 | 2024-06-05 | 0.510 | 14,136,000 | +82,000 | 0.88% | 7,209,360 |
| 2024-06-06 | 2024-06-04 | 0.520 | 14,054,000 | +54,000 | 0.88% | 7,308,080 |
| 2024-06-05 | 2024-06-03 | 0.550 | 14,000,000 | +60,000 | 0.87% | 7,700,000 |
| 2024-06-04 | 2024-05-31 | 0.550 | 13,940,000 | +110,000 | 0.87% | 7,667,000 |
| 2024-05-31 | 2024-05-29 | 0.560 | 13,830,000 | +20,000 | 0.86% | 7,744,800 |
| 2024-05-29 | 2024-05-27 | 0.560 | 13,810,000 | -2,000 | 0.86% | 7,733,600 |
| 2024-05-28 | 2024-05-24 | 0.540 | 13,812,000 | +46,000 | 0.86% | 7,458,480 |
| 2024-05-27 | 2024-05-23 | 0.520 | 13,766,000 | +124,000 | 0.86% | 7,158,320 |
| 2024-05-24 | 2024-05-22 | 0.610 | 13,642,000 | -18,000 | 0.85% | 8,321,620 |
| 2024-05-23 | 2024-05-21 | 0.590 | 13,660,000 | +60,000 | 0.85% | 8,059,400 |
| 2024-05-22 | 2024-05-20 | 0.620 | 13,600,000 | +146,000 | 0.85% | 8,432,000 |
| 2024-05-20 | 2024-05-16 | 0.670 | 13,454,000 | +40,000 | 0.84% | 9,014,180 |
| 2024-05-17 | 2024-05-14 | 0.660 | 13,414,000 | -1,300,000 | 0.84% | 8,853,240 |
| 2024-05-16 | 2024-05-13 | 0.650 | 14,714,000 | -30,000 | 0.92% | 9,564,100 |
| 2024-05-14 | 2024-05-10 | 0.510 | 14,744,000 | +24,000 | 0.92% | 7,519,440 |
| 2024-05-13 | 2024-05-09 | 0.520 | 14,720,000 | +16,000 | 0.92% | 7,654,400 |
| 2024-05-06 | 2024-05-02 | 0.500 | 14,704,000 | -8,000 | 0.92% | 7,352,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 14,712,000 | -82,000 | 0.92% | 7,356,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 14,794,000 | +804,000 | 0.92% | 7,323,030 |
| 2024-04-29 | 2024-04-25 | 0.530 | 13,990,000 | -6,000 | 0.87% | 7,414,700 |
| 2024-04-26 | 2024-04-24 | 0.490 | 13,996,000 | +218,000 | 0.87% | 6,858,040 |
| 2024-04-03 | 2024-03-28 | 0.550 | 13,778,000 | +30,000 | 0.86% | 7,577,900 |
| 2024-03-26 | 2024-03-22 | 0.580 | 13,748,000 | +208,000 | 0.86% | 7,973,840 |
| 2024-03-25 | 2024-03-21 | 0.720 | 13,540,000 | +144,000 | 0.84% | 9,748,800 |
| 2024-03-22 | 2024-03-20 | 0.850 | 13,396,000 | -42,000 | 0.83% | 11,386,600 |
| 2024-03-21 | 2024-03-19 | 0.790 | 13,438,000 | +82,000 | 0.84% | 10,616,020 |
| 2024-03-20 | 2024-03-18 | 0.650 | 13,356,000 | +20,000 | 0.83% | 8,681,400 |
| 2024-03-18 | 2024-03-14 | 0.500 | 13,336,000 | +22,000 | 0.83% | 6,668,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 13,314,000 | +70,000 | 0.83% | 6,457,290 |
| 2024-03-14 | 2024-03-12 | 0.490 | 13,244,000 | +92,000 | 0.83% | 6,489,560 |
| 2024-03-13 | 2024-03-11 | 0.485 | 13,152,000 | -38,000 | 0.82% | 6,378,720 |
| 2024-03-12 | 2024-03-08 | 0.490 | 13,190,000 | +180,000 | 0.82% | 6,463,100 |
| 2024-03-11 | 2024-03-07 | 0.490 | 13,010,000 | +140,000 | 0.81% | 6,374,900 |
| 2024-03-08 | 2024-03-06 | 0.500 | 12,870,000 | +54,000 | 0.80% | 6,435,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 12,816,000 | +14,000 | 0.80% | 6,343,920 |
| 2024-03-06 | 2024-03-04 | 0.495 | 12,802,000 | +50,000 | 0.80% | 6,336,990 |
| 2024-03-05 | 2024-03-01 | 0.500 | 12,752,000 | +94,000 | 0.79% | 6,376,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 12,658,000 | +142,000 | 0.79% | 6,455,580 |
| 2024-03-01 | 2024-02-28 | 0.495 | 12,516,000 | +346,000 | 0.78% | 6,195,420 |
| 2024-02-29 | 2024-02-27 | 0.490 | 12,170,000 | +78,000 | 0.76% | 5,963,300 |
| 2024-02-28 | 2024-02-26 | 0.495 | 12,092,000 | +10,000 | 0.75% | 5,985,540 |
| 2024-02-27 | 2024-02-23 | 0.455 | 12,082,000 | +142,000 | 0.75% | 5,497,310 |
| 2024-02-26 | 2024-02-22 | 0.460 | 11,940,000 | +200,000 | 0.74% | 5,492,400 |
| 2024-02-23 | 2024-02-21 | 0.465 | 11,740,000 | +60,000 | 0.73% | 5,459,100 |
| 2024-02-21 | 2024-02-19 | 0.470 | 11,680,000 | +16,000 | 0.73% | 5,489,600 |
| 2024-02-19 | 2024-02-15 | 0.480 | 11,664,000 | +10,000 | 0.73% | 5,598,720 |
| 2024-02-16 | 2024-02-14 | 0.490 | 11,654,000 | +30,000 | 0.73% | 5,710,460 |
| 2024-02-15 | 2024-02-09 | 0.485 | 11,624,000 | +42,000 | 0.72% | 5,637,640 |
| 2024-02-08 | 2024-02-06 | 0.465 | 11,582,000 | +20,000 | 0.72% | 5,385,630 |
| 2024-02-05 | 2024-02-01 | 0.450 | 11,562,000 | +40,000 | 0.72% | 5,202,900 |
| 2024-02-02 | 2024-01-31 | 0.435 | 11,522,000 | +52,000 | 0.72% | 5,012,070 |
| 2024-01-26 | 2024-01-24 | 0.445 | 11,470,000 | +20,000 | 0.71% | 5,104,150 |
| 2024-01-25 | 2024-01-23 | 0.450 | 11,450,000 | +30,000 | 0.71% | 5,152,500 |
| 2024-01-22 | 2024-01-18 | 0.435 | 11,420,000 | +54,000 | 0.71% | 4,967,700 |
| 2024-01-19 | 2024-01-17 | 0.435 | 11,366,000 | +10,000 | 0.71% | 4,944,210 |
| 2024-01-18 | 2024-01-16 | 0.470 | 11,356,000 | +22,000 | 0.71% | 5,337,320 |
| 2024-01-17 | 2024-01-15 | 0.450 | 11,334,000 | +156,000 | 0.71% | 5,100,300 |
| 2024-01-15 | 2024-01-11 | 0.415 | 11,178,000 | +10,000 | 0.70% | 4,638,870 |
| 2024-01-12 | 2024-01-10 | 0.420 | 11,168,000 | +26,000 | 0.70% | 4,690,560 |
| 2024-01-11 | 2024-01-09 | 0.430 | 11,142,000 | +4,000 | 0.69% | 4,791,060 |
| 2024-01-10 | 2024-01-08 | 0.440 | 11,138,000 | -48,000 | 0.69% | 4,900,720 |
| 2024-01-09 | 2024-01-05 | 0.435 | 11,186,000 | +2,000 | 0.70% | 4,865,910 |
| 2024-01-04 | 2024-01-02 | 0.360 | 11,184,000 | +2,000 | 0.70% | 4,026,240 |
| 2024-01-03 | 2023-12-29 | 0.385 | 11,182,000 | +2,000 | 0.70% | 4,305,070 |
| 2024-01-02 | 2023-12-28 | 0.395 | 11,180,000 | +26,000 | 0.70% | 4,416,100 |
| 2023-12-04 | 2023-11-30 | 0.380 | 11,154,000 | -398,000 | 0.69% | 4,238,520 |
| 2023-12-01 | 2023-11-29 | 0.390 | 11,552,000 | -102,000 | 0.72% | 4,505,280 |
| 2023-11-27 | 2023-11-23 | 0.405 | 11,654,000 | -250,000 | 0.73% | 4,719,870 |
| 2023-11-24 | 2023-11-22 | 0.390 | 11,904,000 | -200,000 | 0.74% | 4,642,560 |
| 2023-11-22 | 2023-11-20 | 0.420 | 12,104,000 | -30,000 | 0.75% | 5,083,680 |
| 2023-10-24 | 2023-10-19 | 0.465 | 12,134,000 | +4,000 | 0.76% | 5,642,310 |
| 2023-10-13 | 2023-10-11 | 0.480 | 12,130,000 | -2,000 | 0.76% | 5,822,400 |
| 2023-10-04 | 2023-09-29 | 0.500 | 12,132,000 | +16,000 | 0.76% | 6,066,000 |
| 2023-09-21 | 2023-09-19 | 0.465 | 12,116,000 | +12,000 | 0.75% | 5,633,940 |
| 2023-09-11 | 2023-09-06 | 0.495 | 12,104,000 | +12,000 | 0.75% | 5,991,480 |
| 2023-09-04 | 2023-08-30 | 0.455 | 12,092,000 | -22,000 | 0.75% | 5,501,860 |
| 2023-08-24 | 2023-08-22 | 0.460 | 12,114,000 | +10,000 | 0.75% | 5,572,440 |
| 2023-08-21 | 2023-08-17 | 0.430 | 12,104,000 | +22,000 | 0.75% | 5,204,720 |
| 2023-08-17 | 2023-08-15 | 0.455 | 12,082,000 | +8,000 | 0.75% | 5,497,310 |
| 2023-08-14 | 2023-08-10 | 0.455 | 12,074,000 | +24,000 | 0.75% | 5,493,670 |
| 2023-08-11 | 2023-08-09 | 0.460 | 12,050,000 | +2,000 | 0.75% | 5,543,000 |
| 2023-08-10 | 2023-08-08 | 0.450 | 12,048,000 | +14,000 | 0.75% | 5,421,600 |
| 2023-08-08 | 2023-08-04 | 0.475 | 12,034,000 | +12,000 | 0.75% | 5,716,150 |
| 2023-08-07 | 2023-08-03 | 0.480 | 12,022,000 | +46,000 | 0.75% | 5,770,560 |
| 2023-08-04 | 2023-08-02 | 0.490 | 11,976,000 | +4,000 | 0.75% | 5,868,240 |
| 2023-08-03 | 2023-08-01 | 0.510 | 11,972,000 | +4,000 | 0.75% | 6,105,720 |
| 2023-08-02 | 2023-07-31 | 0.520 | 11,968,000 | +30,000 | 0.75% | 6,223,360 |
| 2023-07-26 | 2023-07-24 | 0.485 | 11,938,000 | +24,000 | 0.74% | 5,789,930 |
| 2023-07-24 | 2023-07-20 | 0.470 | 11,914,000 | +12,000 | 0.74% | 5,599,580 |
| 2023-07-21 | 2023-07-19 | 0.470 | 11,902,000 | +8,000 | 0.74% | 5,593,940 |
| 2023-07-20 | 2023-07-18 | 0.460 | 11,894,000 | +4,000 | 0.74% | 5,471,240 |
| 2023-07-19 | 2023-07-14 | 0.465 | 11,890,000 | +38,000 | 0.74% | 5,528,850 |
| 2023-07-18 | 2023-07-13 | 0.490 | 11,852,000 | +10,000 | 0.74% | 5,807,480 |
| 2023-07-14 | 2023-07-12 | 0.485 | 11,842,000 | +12,000 | 0.74% | 5,743,370 |
| 2023-07-13 | 2023-07-11 | 0.475 | 11,830,000 | +376,000 | 0.74% | 5,619,250 |
| 2023-07-12 | 2023-07-10 | 0.550 | 11,454,000 | +14,000 | 0.71% | 6,299,700 |
| 2023-07-11 | 2023-07-07 | 0.560 | 11,440,000 | +10,000 | 0.71% | 6,406,400 |
| 2023-07-07 | 2023-07-05 | 0.540 | 11,430,000 | -200,000 | 0.71% | 6,172,200 |
| 2023-07-05 | 2023-07-03 | 0.580 | 11,630,000 | +10,000 | 0.72% | 6,745,400 |
| 2023-06-30 | 2023-06-28 | 0.530 | 11,620,000 | +2,000 | 0.72% | 6,158,600 |
| 2023-06-27 | 2023-06-23 | 0.465 | 11,618,000 | +14,000 | 0.72% | 5,402,370 |
| 2023-06-23 | 2023-06-20 | 0.480 | 11,604,000 | +8,000 | 0.72% | 5,569,920 |
| 2023-06-21 | 2023-06-19 | 0.480 | 11,596,000 | +48,000 | 0.72% | 5,566,080 |
| 2023-06-19 | 2023-06-15 | 0.485 | 11,548,000 | +22,000 | 0.72% | 5,600,780 |
| 2023-06-15 | 2023-06-13 | 0.475 | 11,526,000 | +26,000 | 0.72% | 5,474,850 |
| 2023-06-06 | 2023-06-02 | 0.460 | 11,500,000 | +54,000 | 0.72% | 5,290,000 |
| 2023-06-01 | 2023-05-30 | 0.490 | 11,446,000 | -10,000 | 0.71% | 5,608,540 |
| 2023-05-31 | 2023-05-29 | 0.500 | 11,456,000 | +4,000 | 0.71% | 5,728,000 |
| 2023-05-30 | 2023-05-25 | 0.485 | 11,452,000 | -56,000 | 0.71% | 5,554,220 |
| 2023-05-25 | 2023-05-23 | 0.570 | 11,508,000 | +16,000 | 0.72% | 6,559,560 |
| 2023-05-24 | 2023-05-22 | 0.570 | 11,492,000 | +58,000 | 0.72% | 6,550,440 |
| 2023-05-23 | 2023-05-19 | 0.600 | 11,434,000 | +16,000 | 0.71% | 6,860,400 |
| 2023-05-22 | 2023-05-18 | 0.630 | 11,418,000 | +14,000 | 0.71% | 7,193,340 |
| 2023-05-19 | 2023-05-17 | 0.610 | 11,404,000 | +14,000 | 0.71% | 6,956,440 |
| 2023-05-12 | 2023-05-10 | 0.640 | 11,390,000 | -28,000 | 0.71% | 7,289,600 |
| 2023-05-11 | 2023-05-09 | 0.650 | 11,418,000 | -12,000 | 0.71% | 7,421,700 |
| 2023-05-09 | 2023-05-05 | 0.620 | 11,430,000 | -2,000 | 0.71% | 7,086,600 |
| 2023-05-08 | 2023-05-04 | 0.630 | 11,432,000 | -36,000 | 0.71% | 7,202,160 |
| 2023-05-02 | 2023-04-27 | 0.620 | 11,468,000 | +14,000 | 0.71% | 7,110,160 |
| 2023-04-27 | 2023-04-25 | 0.600 | 11,454,000 | +74,000 | 0.71% | 6,872,400 |
| 2023-04-25 | 2023-04-21 | 0.650 | 11,380,000 | +16,000 | 0.71% | 7,397,000 |
| 2023-04-18 | 2023-04-14 | 0.650 | 11,364,000 | -130,000 | 0.71% | 7,386,600 |
| 2023-04-17 | 2023-04-13 | 0.630 | 11,494,000 | +10,000 | 0.72% | 7,241,220 |
| 2023-04-14 | 2023-04-12 | 0.650 | 11,484,000 | +24,000 | 0.72% | 7,464,600 |
| 2023-04-13 | 2023-04-11 | 0.660 | 11,460,000 | +140,000 | 0.71% | 7,563,600 |
| 2023-04-11 | 2023-04-04 | 0.650 | 11,320,000 | -156,000 | 0.71% | 7,358,000 |
| 2023-04-04 | 2023-03-31 | 0.660 | 11,476,000 | +4,000 | 0.71% | 7,574,160 |
| 2023-03-31 | 2023-03-29 | 0.660 | 11,472,000 | +2,000 | 0.71% | 7,571,520 |
| 2023-03-30 | 2023-03-28 | 0.680 | 11,470,000 | +14,000 | 0.71% | 7,799,600 |
| 2023-03-29 | 2023-03-27 | 0.650 | 11,456,000 | +14,000 | 0.71% | 7,446,400 |
| 2023-03-27 | 2023-03-23 | 0.690 | 11,442,000 | +14,000 | 0.71% | 7,894,980 |
| 2023-03-24 | 2023-03-22 | 0.660 | 11,428,000 | +12,000 | 0.71% | 7,542,480 |
| 2023-03-22 | 2023-03-20 | 0.710 | 11,416,000 | -34,000 | 0.71% | 8,105,360 |
| 2023-03-21 | 2023-03-17 | 0.690 | 11,450,000 | -142,000 | 0.71% | 7,900,500 |
| 2023-03-17 | 2023-03-15 | 0.670 | 11,592,000 | +50,000 | 0.72% | 7,766,640 |
| 2023-03-15 | 2023-03-13 | 0.660 | 11,542,000 | +8,000 | 0.72% | 7,617,720 |
| 2023-03-14 | 2023-03-10 | 0.630 | 11,534,000 | +30,000 | 0.72% | 7,266,420 |
| 2023-03-13 | 2023-03-09 | 0.670 | 11,504,000 | +42,000 | 0.72% | 7,707,680 |
| 2023-03-10 | 2023-03-08 | 0.710 | 11,462,000 | +22,000 | 0.71% | 8,138,020 |
| 2023-03-09 | 2023-03-07 | 0.680 | 11,440,000 | +20,000 | 0.71% | 7,779,200 |
| 2023-03-07 | 2023-03-03 | 0.630 | 11,420,000 | +6,000 | 0.71% | 7,194,600 |
| 2023-03-06 | 2023-03-02 | 0.610 | 11,414,000 | +10,000 | 0.71% | 6,962,540 |
| 2023-03-03 | 2023-03-01 | 0.610 | 11,404,000 | +254,000 | 0.71% | 6,956,440 |
| 2023-03-02 | 2023-02-28 | 0.610 | 11,150,000 | +30,000 | 0.69% | 6,801,500 |
| 2023-03-01 | 2023-02-27 | 0.620 | 11,120,000 | +18,000 | 0.69% | 6,894,400 |
| 2023-02-23 | 2023-02-21 | 0.680 | 11,102,000 | -20,000 | 0.69% | 7,549,360 |
| 2023-02-22 | 2023-02-20 | 0.670 | 11,122,000 | +14,000 | 0.69% | 7,451,740 |
| 2023-02-21 | 2023-02-17 | 0.670 | 11,108,000 | +40,000 | 0.69% | 7,442,360 |
| 2023-02-20 | 2023-02-16 | 0.680 | 11,068,000 | -380,000 | 0.69% | 7,526,240 |
| 2023-02-14 | 2023-02-10 | 0.670 | 11,448,000 | +4,000 | 0.71% | 7,670,160 |
| 2023-02-13 | 2023-02-09 | 0.700 | 11,444,000 | -2,000 | 0.71% | 8,010,800 |
| 2023-02-08 | 2023-02-06 | 0.730 | 11,446,000 | +24,000 | 0.71% | 8,355,580 |
| 2023-02-03 | 2023-02-01 | 0.710 | 11,422,000 | +68,000 | 0.71% | 8,109,620 |
| 2023-01-27 | 2023-01-20 | 0.690 | 11,354,000 | +10,000 | 0.71% | 7,834,260 |
| 2023-01-20 | 2023-01-18 | 0.630 | 11,344,000 | +36,000 | 0.71% | 7,146,720 |
| 2023-01-17 | 2023-01-13 | 0.610 | 11,308,000 | +12,000 | 0.70% | 6,897,880 |
| 2023-01-16 | 2023-01-12 | 0.620 | 11,296,000 | +22,000 | 0.70% | 7,003,520 |
| 2023-01-12 | 2023-01-10 | 0.610 | 11,274,000 | +6,000 | 0.70% | 6,877,140 |
| 2023-01-11 | 2023-01-09 | 0.590 | 11,268,000 | +60,000 | 0.70% | 6,648,120 |
| 2023-01-10 | 2023-01-06 | 0.600 | 11,208,000 | +10,000 | 0.70% | 6,724,800 |
| 2023-01-09 | 2023-01-05 | 0.600 | 11,198,000 | +100,000 | 0.70% | 6,718,800 |
| 2023-01-06 | 2023-01-04 | 0.610 | 11,098,000 | +54,000 | 0.69% | 6,769,780 |
| 2023-01-05 | 2023-01-03 | 0.630 | 11,044,000 | +10,000 | 0.69% | 6,957,720 |
| 2023-01-04 | 2022-12-30 | 0.640 | 11,034,000 | +14,000 | 0.69% | 7,061,760 |
| 2022-12-30 | 2022-12-28 | 0.670 | 11,020,000 | -74,000 | 0.69% | 7,383,400 |
| 2022-12-16 | 2022-12-14 | 0.630 | 11,094,000 | +4,000 | 0.69% | 6,989,220 |
| 2022-12-15 | 2022-12-13 | 0.650 | 11,090,000 | +14,000 | 0.69% | 7,208,500 |
| 2022-12-07 | 2022-12-05 | 0.700 | 11,076,000 | +2,000 | 0.69% | 7,753,200 |
| 2022-12-01 | 2022-11-29 | 0.700 | 11,074,000 | +8,000 | 0.69% | 7,751,800 |
| 2022-11-22 | 2022-11-18 | 0.740 | 11,066,000 | +10,000 | 0.69% | 8,188,840 |
| 2022-11-21 | 2022-11-17 | 0.720 | 11,056,000 | -52,000 | 0.69% | 7,960,320 |
| 2022-11-18 | 2022-11-16 | 0.720 | 11,108,000 | +24,000 | 0.69% | 7,997,760 |
| 2022-11-17 | 2022-11-15 | 0.720 | 11,084,000 | +88,000 | 0.69% | 7,980,480 |
| 2022-11-15 | 2022-11-11 | 0.720 | 10,996,000 | +18,000 | 0.69% | 7,917,120 |
| 2022-11-14 | 2022-11-10 | 0.690 | 10,978,000 | -8,000 | 0.68% | 7,574,820 |
| 2022-11-10 | 2022-11-08 | 0.670 | 10,986,000 | -12,000 | 0.68% | 7,360,620 |
| 2022-11-09 | 2022-11-07 | 0.650 | 10,998,000 | +26,000 | 0.69% | 7,148,700 |
| 2022-11-08 | 2022-11-04 | 0.680 | 10,972,000 | +20,000 | 0.68% | 7,460,960 |
| 2022-11-04 | 2022-11-02 | 0.700 | 10,952,000 | +30,000 | 0.68% | 7,666,400 |
| 2022-11-03 | 2022-11-01 | 0.660 | 10,922,000 | +38,000 | 0.68% | 7,208,520 |
| 2022-11-01 | 2022-10-28 | 0.680 | 10,884,000 | -30,000 | 0.68% | 7,401,120 |
| 2022-10-27 | 2022-10-25 | 0.490 | 10,914,000 | -10,000 | 0.68% | 5,347,860 |
| 2022-10-26 | 2022-10-24 | 0.480 | 10,924,000 | -112,000 | 0.68% | 5,243,520 |
| 2022-10-19 | 2022-10-17 | 0.560 | 11,036,000 | +10,000 | 0.69% | 6,180,160 |
| 2022-09-28 | 2022-09-26 | 0.670 | 11,026,000 | -18,000 | 0.69% | 7,387,420 |
| 2022-09-27 | 2022-09-23 | 0.680 | 11,044,000 | +56,000 | 0.69% | 7,509,920 |
| 2022-09-21 | 2022-09-19 | 0.780 | 10,988,000 | +24,000 | 0.68% | 8,570,640 |
| 2022-09-14 | 2022-09-09 | 0.840 | 10,964,000 | -40,000 | 0.68% | 9,209,760 |
| 2022-09-08 | 2022-09-06 | 0.710 | 11,004,000 | -20,000 | 0.69% | 7,812,840 |
| 2022-09-07 | 2022-09-05 | 0.690 | 11,024,000 | -256,000 | 0.69% | 7,606,560 |
| 2022-09-02 | 2022-08-31 | 0.740 | 11,280,000 | -928,000 | 0.70% | 8,347,200 |
| 2022-09-01 | 2022-08-30 | 0.720 | 12,208,000 | -644,000 | 0.76% | 8,789,760 |
| 2022-08-30 | 2022-08-26 | 0.720 | 12,852,000 | -10,000 | 0.80% | 9,253,440 |
| 2022-08-25 | 2022-08-23 | 0.700 | 12,862,000 | -20,000 | 0.80% | 9,003,400 |
| 2022-08-19 | 2022-08-17 | 0.740 | 12,882,000 | +14,000 | 0.80% | 9,532,680 |
| 2022-08-01 | 2022-07-28 | 0.700 | 12,868,000 | +14,000 | 0.80% | 9,007,600 |
| 2022-07-29 | 2022-07-27 | 0.730 | 12,854,000 | +28,000 | 0.80% | 9,383,420 |
| 2022-07-28 | 2022-07-26 | 0.750 | 12,826,000 | -10,000 | 0.80% | 9,619,500 |
| 2022-07-27 | 2022-07-25 | 0.730 | 12,836,000 | -86,000 | 0.80% | 9,370,280 |
| 2022-07-26 | 2022-07-22 | 0.760 | 12,922,000 | +84,000 | 0.81% | 9,820,720 |
| 2022-07-25 | 2022-07-21 | 0.760 | 12,838,000 | -684,000 | 0.80% | 9,756,880 |
| 2022-07-20 | 2022-07-18 | 0.800 | 13,522,000 | +102,000 | 0.84% | 10,817,600 |
| 2022-07-19 | 2022-07-15 | 0.820 | 13,420,000 | +32,000 | 0.84% | 11,004,400 |
| 2022-07-15 | 2022-07-13 | 0.870 | 13,388,000 | -68,000 | 0.83% | 11,647,560 |
| 2022-07-13 | 2022-07-11 | 0.850 | 13,456,000 | +4,000 | 0.84% | 11,437,600 |
| 2022-07-11 | 2022-07-07 | 0.870 | 13,452,000 | +68,000 | 0.84% | 11,703,240 |
| 2022-06-30 | 2022-06-28 | 0.900 | 13,384,000 | +2,000 | 0.83% | 12,045,600 |
| 2022-06-29 | 2022-06-27 | 0.920 | 13,382,000 | -16,000 | 0.83% | 12,311,440 |
| 2022-06-28 | 2022-06-24 | 0.920 | 13,398,000 | -8,000 | 0.83% | 12,326,160 |
| 2022-06-27 | 2022-06-23 | 0.940 | 13,406,000 | +8,000 | 0.84% | 12,601,640 |
| 2022-06-24 | 2022-06-22 | 0.960 | 13,398,000 | +96,000 | 0.83% | 12,862,080 |
| 2022-06-22 | 2022-06-20 | 1.000 | 13,302,000 | +16,000 | 0.83% | 13,302,000 |
| 2022-06-21 | 2022-06-17 | 1.010 | 13,286,000 | +20,000 | 0.83% | 13,418,860 |
| 2022-06-20 | 2022-06-16 | 1.000 | 13,266,000 | -8,000 | 0.83% | 13,266,000 |
| 2022-06-16 | 2022-06-14 | 0.990 | 13,274,000 | -218,000 | 0.83% | 13,141,260 |
| 2022-06-15 | 2022-06-13 | 1.060 | 13,492,000 | +54,000 | 0.84% | 14,301,520 |
| 2022-06-14 | 2022-06-10 | 1.000 | 13,438,000 | +10,000 | 0.84% | 13,438,000 |
| 2022-06-13 | 2022-06-09 | 0.960 | 13,428,000 | +176,000 | 0.84% | 12,890,880 |
| 2022-06-07 | 2022-06-02 | 0.920 | 13,252,000 | +10,000 | 0.83% | 12,191,840 |
| 2022-06-06 | 2022-06-01 | 0.930 | 13,242,000 | +12,000 | 0.82% | 12,315,060 |
| 2022-06-02 | 2022-05-31 | 0.940 | 13,230,000 | -12,000 | 0.82% | 12,436,200 |
| 2022-05-31 | 2022-05-27 | 0.900 | 13,242,000 | -20,000 | 0.82% | 11,917,800 |
| 2022-05-27 | 2022-05-25 | 0.930 | 13,262,000 | +8,000 | 0.83% | 12,333,660 |
| 2022-05-26 | 2022-05-24 | 0.820 | 13,254,000 | -4,000 | 0.83% | 10,868,280 |
| 2022-05-24 | 2022-05-20 | 0.830 | 13,258,000 | -2,000 | 0.83% | 11,004,140 |
| 2022-05-23 | 2022-05-19 | 0.830 | 13,260,000 | -8,000 | 0.83% | 11,005,800 |
| 2022-05-20 | 2022-05-18 | 0.820 | 13,268,000 | +14,000 | 0.83% | 10,879,760 |
| 2022-05-19 | 2022-05-17 | 0.860 | 13,254,000 | -10,000 | 0.83% | 11,398,440 |
| 2022-05-18 | 2022-05-16 | 0.860 | 13,264,000 | +20,000 | 0.83% | 11,407,040 |
| 2022-05-17 | 2022-05-13 | 0.880 | 13,244,000 | -4,000 | 0.83% | 11,654,720 |
| 2022-05-16 | 2022-05-12 | 0.860 | 13,248,000 | +30,000 | 0.83% | 11,393,280 |
| 2022-05-13 | 2022-05-11 | 0.900 | 13,218,000 | +30,000 | 0.82% | 11,896,200 |
| 2022-05-10 | 2022-05-05 | 0.960 | 13,188,000 | +40,000 | 0.82% | 12,660,480 |
| 2022-05-06 | 2022-05-04 | 0.970 | 13,148,000 | +6,000 | 0.82% | 12,753,560 |
| 2022-05-05 | 2022-05-03 | 0.970 | 13,142,000 | +6,000 | 0.82% | 12,747,740 |
| 2022-05-04 | 2022-04-29 | 1.040 | 13,136,000 | -4,000 | 0.82% | 13,661,440 |
| 2022-05-03 | 2022-04-28 | 1.010 | 13,140,000 | -16,000 | 0.82% | 13,271,400 |
| 2022-04-29 | 2022-04-27 | 1.010 | 13,156,000 | +120,000 | 0.82% | 13,287,560 |
| 2022-04-28 | 2022-04-26 | 0.890 | 13,036,000 | +504,000 | 0.81% | 11,602,040 |
| 2022-04-27 | 2022-04-25 | 1.050 | 12,532,000 | +208,000 | 0.78% | 13,158,600 |
| 2022-04-26 | 2022-04-22 | 1.170 | 12,324,000 | +160,000 | 0.77% | 14,419,080 |
| 2022-04-25 | 2022-04-21 | 1.230 | 12,164,000 | -456,000 | 0.76% | 14,961,720 |
| 2022-04-22 | 2022-04-20 | 1.260 | 12,620,000 | +274,000 | 0.79% | 15,901,200 |
| 2022-04-21 | 2022-04-19 | 1.190 | 12,346,000 | +102,000 | 0.77% | 14,691,740 |
| 2022-04-20 | 2022-04-14 | 1.080 | 12,244,000 | +24,000 | 0.76% | 13,223,520 |
| 2022-04-19 | 2022-04-13 | 1.080 | 12,220,000 | +866,000 | 0.76% | 13,197,600 |
| 2022-04-14 | 2022-04-12 | 0.980 | 11,354,000 | +40,000 | 0.71% | 11,126,920 |
| 2022-04-13 | 2022-04-11 | 1.070 | 11,314,000 | -192,000 | 0.70% | 12,105,980 |
| 2022-04-12 | 2022-04-08 | 1.140 | 11,506,000 | -80,000 | 0.72% | 13,116,840 |
| 2022-04-11 | 2022-04-07 | 1.080 | 11,586,000 | +930,000 | 0.72% | 12,512,880 |
| 2022-04-08 | 2022-04-06 | 0.920 | 10,656,000 | -160,000 | 0.66% | 9,803,520 |
| 2022-04-06 | 2022-04-01 | 0.800 | 10,816,000 | -70,000 | 0.67% | 8,652,800 |
| 2022-04-04 | 2022-03-31 | 0.810 | 10,886,000 | +16,000 | 0.68% | 8,817,660 |
| 2022-04-01 | 2022-03-30 | 0.820 | 10,870,000 | -52,000 | 0.68% | 8,913,400 |
| 2022-03-31 | 2022-03-29 | 0.800 | 10,922,000 | +104,000 | 0.68% | 8,737,600 |
| 2022-03-30 | 2022-03-28 | 0.780 | 10,818,000 | +44,000 | 0.67% | 8,438,040 |
| 2022-03-29 | 2022-03-25 | 0.800 | 10,774,000 | +74,000 | 0.67% | 8,619,200 |
| 2022-03-28 | 2022-03-24 | 0.840 | 10,700,000 | -8,000 | 0.67% | 8,988,000 |
| 2022-03-25 | 2022-03-23 | 0.830 | 10,708,000 | +52,000 | 0.67% | 8,887,640 |
| 2022-03-24 | 2022-03-22 | 0.830 | 10,656,000 | +4,000 | 0.66% | 8,844,480 |
| 2022-03-21 | 2022-03-17 | 0.770 | 10,652,000 | +8,000 | 0.66% | 8,202,040 |
| 2022-03-18 | 2022-03-16 | 0.720 | 10,644,000 | +116,000 | 0.66% | 7,663,680 |
| 2022-03-17 | 2022-03-15 | 0.650 | 10,528,000 | +172,000 | 0.66% | 6,843,200 |
| 2022-03-16 | 2022-03-14 | 0.710 | 10,356,000 | +8,000 | 0.65% | 7,352,760 |
| 2022-03-15 | 2022-03-11 | 0.770 | 10,348,000 | +50,000 | 0.64% | 7,967,960 |
| 2022-03-14 | 2022-03-10 | 0.780 | 10,298,000 | +102,000 | 0.64% | 8,032,440 |
| 2022-03-11 | 2022-03-09 | 0.800 | 10,196,000 | +10,000 | 0.64% | 8,156,800 |
| 2022-03-10 | 2022-03-08 | 0.800 | 10,186,000 | +118,000 | 0.63% | 8,148,800 |
| 2022-03-09 | 2022-03-07 | 0.840 | 10,068,000 | +94,000 | 0.63% | 8,457,120 |
| 2022-03-08 | 2022-03-04 | 0.810 | 9,974,000 | -50,000 | 0.62% | 8,078,940 |
| 2022-03-07 | 2022-03-03 | 0.840 | 10,024,000 | +192,000 | 0.62% | 8,420,160 |
| 2022-03-04 | 2022-03-02 | 0.880 | 9,832,000 | +310,000 | 0.61% | 8,652,160 |
| 2022-03-03 | 2022-03-01 | 0.720 | 9,522,000 | +10,000 | 0.59% | 6,855,840 |
| 2022-03-02 | 2022-02-28 | 0.700 | 9,512,000 | +30,000 | 0.59% | 6,658,400 |
| 2022-03-01 | 2022-02-25 | 0.730 | 9,482,000 | -50,000 | 0.59% | 6,921,860 |
| 2022-02-28 | 2022-02-24 | 0.720 | 9,532,000 | +38,000 | 0.59% | 6,863,040 |
| 2022-02-25 | 2022-02-23 | 0.750 | 9,494,000 | +2,000 | 0.59% | 7,120,500 |
| 2022-02-24 | 2022-02-22 | 0.740 | 9,492,000 | +4,000 | 0.59% | 7,024,080 |
| 2022-02-23 | 2022-02-21 | 0.750 | 9,488,000 | +162,000 | 0.59% | 7,116,000 |
| 2022-02-21 | 2022-02-17 | 0.810 | 9,326,000 | +10,000 | 0.58% | 7,554,060 |
| 2022-02-17 | 2022-02-15 | 0.800 | 9,316,000 | +4,000 | 0.58% | 7,452,800 |
| 2022-02-16 | 2022-02-14 | 0.840 | 9,312,000 | -2,000 | 0.58% | 7,822,080 |
| 2022-02-15 | 2022-02-11 | 0.830 | 9,314,000 | +20,000 | 0.58% | 7,730,620 |
| 2022-02-14 | 2022-02-10 | 0.810 | 9,294,000 | +82,000 | 0.58% | 7,528,140 |
| 2022-02-11 | 2022-02-09 | 0.860 | 9,212,000 | +100,000 | 0.57% | 7,922,320 |
| 2022-02-10 | 2022-02-08 | 0.880 | 9,112,000 | +6,000 | 0.57% | 8,018,560 |
| 2022-02-08 | 2022-02-04 | 0.900 | 9,106,000 | +4,000 | 0.57% | 8,195,400 |
| 2022-02-07 | 2022-01-31 | 0.880 | 9,102,000 | -238,000 | 0.57% | 8,009,760 |
| 2022-01-28 | 2022-01-26 | 0.830 | 9,340,000 | -1,150,000 | 0.58% | 7,752,200 |
| 2022-01-27 | 2022-01-25 | 0.830 | 10,490,000 | +32,000 | 0.65% | 8,706,700 |
| 2022-01-26 | 2022-01-24 | 0.870 | 10,458,000 | +24,000 | 0.65% | 9,098,460 |
| 2022-01-25 | 2022-01-21 | 0.910 | 10,434,000 | +196,000 | 0.65% | 9,494,940 |
| 2022-01-24 | 2022-01-20 | 0.850 | 10,238,000 | +16,000 | 0.64% | 8,702,300 |
| 2022-01-21 | 2022-01-19 | 0.800 | 10,222,000 | +68,000 | 0.64% | 8,177,600 |
| 2022-01-20 | 2022-01-18 | 0.740 | 10,154,000 | +240,000 | 0.63% | 7,513,960 |
| 2022-01-19 | 2022-01-17 | 0.720 | 9,914,000 | +80,000 | 0.62% | 7,138,080 |
| 2022-01-18 | 2022-01-14 | 0.680 | 9,834,000 | +132,000 | 0.61% | 6,687,120 |
| 2022-01-17 | 2022-01-13 | 0.720 | 9,702,000 | +172,000 | 0.60% | 6,985,440 |
| 2022-01-14 | 2022-01-12 | 0.740 | 9,530,000 | +110,000 | 0.59% | 7,052,200 |
| 2022-01-13 | 2022-01-11 | 0.780 | 9,420,000 | +228,000 | 0.59% | 7,347,600 |
| 2022-01-12 | 2022-01-10 | 0.910 | 9,192,000 | +32,000 | 0.57% | 8,364,720 |
| 2022-01-11 | 2022-01-07 | 0.960 | 9,160,000 | +1,206,000 | 0.57% | 8,793,600 |
| 2022-01-10 | 2022-01-06 | 0.980 | 7,954,000 | +136,000 | 0.50% | 7,794,920 |
| 2022-01-07 | 2022-01-05 | 1.000 | 7,818,000 | -50,000 | 0.49% | 7,818,000 |
| 2022-01-06 | 2022-01-04 | 0.980 | 7,868,000 | -20,000 | 0.49% | 7,710,640 |
| 2022-01-05 | 2022-01-03 | 1.010 | 7,888,000 | +10,000 | 0.49% | 7,966,880 |
| 2022-01-04 | 2021-12-31 | 1.070 | 7,878,000 | +140,000 | 0.49% | 8,429,460 |
| 2021-12-30 | 2021-12-28 | 0.990 | 7,738,000 | -1,118,000 | 0.48% | 7,660,620 |
| 2021-12-29 | 2021-12-24 | 1.060 | 8,856,000 | +206,000 | 0.55% | 9,387,360 |
| 2021-12-28 | 2021-12-22 | 1.080 | 8,650,000 | +54,000 | 0.54% | 9,342,000 |
| 2021-12-23 | 2021-12-21 | 1.070 | 8,596,000 | +60,000 | 0.54% | 9,197,720 |
| 2021-12-22 | 2021-12-20 | 1.150 | 8,536,000 | +38,000 | 0.53% | 9,816,400 |
| 2021-12-21 | 2021-12-17 | 1.170 | 8,498,000 | -46,000 | 0.53% | 9,942,660 |
| 2021-12-20 | 2021-12-16 | 1.130 | 8,544,000 | +184,000 | 0.53% | 9,654,720 |
| 2021-12-17 | 2021-12-15 | 1.090 | 8,360,000 | +250,000 | 0.52% | 9,112,400 |
| 2021-12-16 | 2021-12-14 | 1.090 | 8,110,000 | +190,000 | 0.51% | 8,839,900 |
| 2021-12-15 | 2021-12-13 | 1.090 | 7,920,000 | +184,000 | 0.49% | 8,632,800 |
| 2021-12-13 | 2021-12-09 | 1.060 | 7,736,000 | +124,000 | 0.48% | 8,200,160 |
| 2021-12-10 | 2021-12-08 | 1.030 | 7,612,000 | +200,000 | 0.47% | 7,840,360 |
| 2021-12-09 | 2021-12-07 | 1.060 | 7,412,000 | -52,000 | 0.46% | 7,856,720 |
| 2021-12-08 | 2021-12-06 | 0.950 | 7,464,000 | +198,000 | 0.47% | 7,090,800 |
| 2021-12-07 | 2021-12-03 | 1.230 | 7,266,000 | -198,000 | 0.45% | 8,937,180 |
| 2021-12-06 | 2021-12-02 | 1.300 | 7,464,000 | +256,000 | 0.47% | 9,703,200 |
| 2021-12-02 | 2021-11-30 | 1.140 | 7,208,000 | -12,000 | 0.45% | 8,217,120 |
| 2021-12-01 | 2021-11-29 | 1.150 | 7,220,000 | -28,000 | 0.45% | 8,303,000 |
| 2021-11-26 | 2021-11-24 | 1.220 | 7,248,000 | +100,000 | 0.45% | 8,842,560 |
| 2021-11-25 | 2021-11-23 | 1.220 | 7,148,000 | +40,000 | 0.45% | 8,720,560 |
| 2021-11-24 | 2021-11-22 | 1.260 | 7,108,000 | -118,000 | 0.44% | 8,956,080 |
| 2021-11-23 | 2021-11-19 | 1.170 | 7,226,000 | +100,000 | 0.45% | 8,454,420 |
| 2021-11-19 | 2021-11-17 | 1.160 | 7,126,000 | +50,000 | 0.44% | 8,266,160 |
| 2021-11-18 | 2021-11-16 | 1.150 | 7,076,000 | -92,000 | 0.44% | 8,137,400 |
| 2021-11-17 | 2021-11-15 | 1.160 | 7,168,000 | +150,000 | 0.45% | 8,314,880 |
| 2021-11-15 | 2021-11-11 | 1.160 | 7,018,000 | -4,000 | 0.44% | 8,140,880 |
| 2021-11-12 | 2021-11-10 | 1.160 | 7,022,000 | -24,000 | 0.44% | 8,145,520 |
| 2021-11-11 | 2021-11-09 | 1.200 | 7,046,000 | +60,000 | 0.44% | 8,455,200 |
| 2021-11-10 | 2021-11-08 | 1.120 | 6,986,000 | +24,000 | 0.44% | 7,824,320 |
| 2021-11-09 | 2021-11-05 | 1.000 | 6,962,000 | -18,000 | 0.43% | 6,962,000 |
| 2021-11-08 | 2021-11-04 | 1.070 | 6,980,000 | -10,000 | 0.43% | 7,468,600 |
| 2021-11-04 | 2021-11-02 | 1.010 | 6,990,000 | -74,000 | 0.44% | 7,059,900 |
| 2021-11-03 | 2021-11-01 | 1.010 | 7,064,000 | +118,000 | 0.44% | 7,134,640 |
| 2021-11-02 | 2021-10-29 | 1.090 | 6,946,000 | -28,000 | 0.43% | 7,571,140 |
| 2021-11-01 | 2021-10-28 | 1.140 | 6,974,000 | +80,000 | 0.43% | 7,950,360 |
| 2021-10-29 | 2021-10-27 | 1.190 | 6,894,000 | +56,000 | 0.43% | 8,203,860 |
| 2021-10-28 | 2021-10-26 | 1.220 | 6,838,000 | -42,000 | 0.43% | 8,342,360 |
| 2021-10-27 | 2021-10-25 | 1.170 | 6,880,000 | +30,000 | 0.43% | 8,049,600 |
| 2021-10-26 | 2021-10-22 | 1.250 | 6,850,000 | +40,000 | 0.43% | 8,562,500 |
| 2021-10-25 | 2021-10-21 | 1.280 | 6,810,000 | -36,000 | 0.42% | 8,716,800 |
| 2021-10-22 | 2021-10-20 | 1.290 | 6,846,000 | +58,000 | 0.43% | 8,831,340 |
| 2021-10-21 | 2021-10-19 | 1.280 | 6,788,000 | -114,000 | 0.42% | 8,688,640 |
| 2021-10-20 | 2021-10-18 | 1.280 | 6,902,000 | -146,000 | 0.43% | 8,834,560 |
| 2021-10-19 | 2021-10-15 | 1.190 | 7,048,000 | -120,000 | 0.44% | 8,387,120 |
| 2021-10-18 | 2021-10-12 | 1.170 | 7,168,000 | -10,000 | 0.45% | 8,386,560 |
| 2021-10-12 | 2021-10-08 | 1.200 | 7,178,000 | +30,000 | 0.45% | 8,613,600 |
| 2021-10-11 | 2021-10-07 | 1.250 | 7,148,000 | -10,000 | 0.45% | 8,935,000 |
| 2021-10-08 | 2021-10-06 | 1.260 | 7,158,000 | -30,000 | 0.45% | 9,019,080 |
| 2021-10-06 | 2021-10-04 | 1.160 | 7,188,000 | +16,000 | 0.45% | 8,338,080 |
| 2021-10-05 | 2021-09-30 | 1.280 | 7,172,000 | +36,000 | 0.45% | 9,180,160 |
| 2021-10-04 | 2021-09-29 | 1.270 | 7,136,000 | -40,000 | 0.44% | 9,062,720 |
| 2021-09-30 | 2021-09-28 | 1.260 | 7,176,000 | -40,000 | 0.45% | 9,041,760 |
| 2021-09-29 | 2021-09-27 | 1.290 | 7,216,000 | -40,000 | 0.45% | 9,308,640 |
| 2021-09-28 | 2021-09-24 | 1.440 | 7,256,000 | +60,000 | 0.45% | 10,448,640 |
| 2021-09-27 | 2021-09-23 | 1.570 | 7,196,000 | +24,000 | 0.45% | 11,297,720 |
| 2021-09-24 | 2021-09-21 | 1.530 | 7,172,000 | -152,000 | 0.45% | 10,973,160 |
| 2021-09-23 | 2021-09-20 | 1.520 | 7,324,000 | -300,000 | 0.46% | 11,132,480 |
| 2021-09-21 | 2021-09-17 | 1.540 | 7,624,000 | +290,000 | 0.47% | 11,740,960 |
| 2021-09-20 | 2021-09-16 | 1.630 | 7,334,000 | +350,000 | 0.46% | 11,954,420 |
| 2021-09-17 | 2021-09-15 | 1.340 | 6,984,000 | -104,000 | 0.44% | 9,358,560 |
| 2021-09-16 | 2021-09-14 | 1.090 | 7,088,000 | +90,000 | 0.44% | 7,725,920 |
| 2021-09-15 | 2021-09-13 | 1.140 | 6,998,000 | -168,000 | 0.44% | 7,977,720 |
| 2021-09-14 | 2021-09-10 | 1.220 | 7,166,000 | -148,000 | 0.45% | 8,742,520 |
| 2021-09-13 | 2021-09-09 | 1.160 | 7,314,000 | +182,000 | 0.46% | 8,484,240 |
| 2021-09-10 | 2021-09-08 | 1.100 | 7,132,000 | +30,000 | 0.44% | 7,845,200 |
| 2021-09-09 | 2021-09-07 | 1.190 | 7,102,000 | +258,000 | 0.44% | 8,451,380 |
| 2021-09-08 | 2021-09-06 | 1.150 | 6,844,000 | +146,000 | 0.43% | 7,870,600 |
| 2021-09-06 | 2021-09-02 | 0.890 | 6,698,000 | -32,000 | 0.42% | 5,961,220 |
| 2021-09-03 | 2021-09-01 | 0.920 | 6,730,000 | +50,000 | 0.42% | 6,191,600 |
| 2021-09-01 | 2021-08-30 | 0.900 | 6,680,000 | -50,000 | 0.42% | 6,012,000 |
| 2021-08-31 | 2021-08-27 | 0.890 | 6,730,000 | -60,000 | 0.42% | 5,989,700 |
| 2021-08-30 | 2021-08-26 | 0.950 | 6,790,000 | -28,000 | 0.42% | 6,450,500 |
| 2021-08-27 | 2021-08-25 | 0.900 | 6,818,000 | -82,000 | 0.42% | 6,136,200 |
| 2021-08-26 | 2021-08-24 | 0.820 | 6,900,000 | +80,000 | 0.43% | 5,658,000 |
| 2021-08-25 | 2021-08-23 | 0.810 | 6,820,000 | +230,000 | 0.42% | 5,524,200 |
| 2021-08-24 | 2021-08-20 | 0.790 | 6,590,000 | -70,000 | 0.41% | 5,206,100 |
| 2021-08-23 | 2021-08-19 | 0.800 | 6,660,000 | -376,000 | 0.41% | 5,328,000 |
| 2021-08-19 | 2021-08-17 | 0.890 | 7,036,000 | -58,000 | 0.44% | 6,262,040 |
| 2021-08-18 | 2021-08-16 | 0.900 | 7,094,000 | +100,000 | 0.44% | 6,384,600 |
| 2021-08-17 | 2021-08-13 | 0.920 | 6,994,000 | +6,000 | 0.44% | 6,434,480 |
| 2021-08-16 | 2021-08-12 | 0.880 | 6,988,000 | -124,000 | 0.44% | 6,149,440 |
| 2021-08-13 | 2021-08-11 | 0.870 | 7,112,000 | -6,000 | 0.44% | 6,187,440 |
| 2021-08-12 | 2021-08-10 | 0.910 | 7,118,000 | -44,000 | 0.44% | 6,477,380 |
| 2021-08-11 | 2021-08-09 | 0.870 | 7,162,000 | -146,000 | 0.45% | 6,230,940 |
| 2021-08-10 | 2021-08-06 | 0.790 | 7,308,000 | -44,000 | 0.46% | 5,773,320 |
| 2021-08-09 | 2021-08-05 | 0.880 | 7,352,000 | +130,000 | 0.46% | 6,469,760 |
| 2021-08-06 | 2021-08-04 | 0.930 | 7,222,000 | -150,000 | 0.45% | 6,716,460 |
| 2021-08-05 | 2021-08-03 | 0.910 | 7,372,000 | +94,000 | 0.46% | 6,708,520 |
| 2021-08-04 | 2021-08-02 | 0.880 | 7,278,000 | +38,000 | 0.45% | 6,404,640 |
| 2021-08-03 | 2021-07-30 | 0.910 | 7,240,000 | +74,000 | 0.45% | 6,588,400 |
| 2021-08-02 | 2021-07-29 | 0.990 | 7,166,000 | +926,000 | 0.45% | 7,094,340 |
| 2021-07-30 | 2021-07-28 | 1.040 | 6,240,000 | -290,000 | 0.39% | 6,489,600 |
| 2021-07-28 | 2021-07-26 | 0.720 | 6,530,000 | -104,000 | 0.41% | 4,701,600 |
| 2021-07-27 | 2021-07-23 | 0.770 | 6,634,000 | +68,100 | 0.41% | 5,108,180 |
| 2021-07-26 | 2021-07-22 | 0.850 | 6,565,900 | +143,900 | 0.41% | 5,581,015 |
| 2021-07-23 | 2021-07-21 | 0.860 | 6,422,000 | -144,000 | 0.40% | 5,522,920 |
| 2021-07-22 | 2021-07-20 | 0.810 | 6,566,000 | -36,000 | 0.41% | 5,318,460 |
| 2021-07-21 | 2021-07-19 | 0.850 | 6,602,000 | +84,000 | 0.41% | 5,611,700 |
| 2021-07-16 | 2021-07-14 | 0.970 | 6,518,000 | +20,000 | 0.41% | 6,322,460 |
| 2021-07-15 | 2021-07-13 | 1.000 | 6,498,000 | -8,000 | 0.40% | 6,498,000 |
| 2021-07-09 | 2021-07-07 | 1.040 | 6,506,000 | +14,000 | 0.41% | 6,766,240 |
| 2021-07-08 | 2021-07-06 | 1.030 | 6,492,000 | -94,000 | 0.40% | 6,686,760 |
| 2021-07-07 | 2021-07-05 | 0.890 | 6,586,000 | +2,000 | 0.41% | 5,861,540 |
| 2021-07-06 | 2021-07-02 | 0.900 | 6,584,000 | +194,000 | 0.41% | 5,925,600 |
| 2021-07-05 | 2021-06-30 | 0.900 | 6,390,000 | +62,000 | 0.40% | 5,751,000 |
| 2021-07-02 | 2021-06-29 | 0.960 | 6,328,000 | +16,000 | 0.39% | 6,074,880 |
| 2021-06-30 | 2021-06-28 | 1.000 | 6,312,000 | -56,000 | 0.39% | 6,312,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 6,368,000 | -282,000 | 0.40% | 6,049,600 |
| 2021-06-28 | 2021-06-24 | 0.880 | 6,650,000 | -438,000 | 0.41% | 5,852,000 |
| 2021-06-25 | 2021-06-23 | 0.690 | 7,088,000 | -32,000 | 0.44% | 4,890,720 |
| 2021-06-24 | 2021-06-22 | 0.710 | 7,120,000 | -1,286,000 | 0.44% | 5,055,200 |
| 2021-06-23 | 2021-06-21 | 0.600 | 8,406,000 | -176,000 | 0.52% | 5,043,600 |
| 2021-06-22 | 2021-06-18 | 0.540 | 8,582,000 | +58,000 | 0.53% | 4,634,280 |
| 2021-06-18 | 2021-06-16 | 0.500 | 8,524,000 | +10,000 | 0.53% | 4,262,000 |
| 2021-06-17 | 2021-06-15 | 0.520 | 8,514,000 | +58,000 | 0.53% | 4,427,280 |
| 2021-06-15 | 2021-06-10 | 0.485 | 8,456,000 | +70,000 | 0.53% | 4,101,160 |
| 2021-06-11 | 2021-06-09 | 0.495 | 8,386,000 | +30,000 | 0.52% | 4,151,070 |
| 2021-06-07 | 2021-06-03 | 0.495 | 8,356,000 | +80,000 | 0.52% | 4,136,220 |
| 2021-06-04 | 2021-06-02 | 0.510 | 8,276,000 | +14,000 | 0.52% | 4,220,760 |
| 2021-06-03 | 2021-06-01 | 0.510 | 8,262,000 | +68,000 | 0.51% | 4,213,620 |
| 2021-06-02 | 2021-05-31 | 0.510 | 8,194,000 | +166,000 | 0.51% | 4,178,940 |
| 2021-06-01 | 2021-05-28 | 0.500 | 8,028,000 | -26,000 | 0.50% | 4,014,000 |
| 2021-05-26 | 2021-05-24 | 0.495 | 8,054,000 | +186,000 | 0.50% | 3,986,730 |
| 2021-05-25 | 2021-05-21 | 0.500 | 7,868,000 | +370,000 | 0.49% | 3,934,000 |
| 2021-05-24 | 2021-05-20 | 0.510 | 7,498,000 | +48,000 | 0.47% | 3,823,980 |
| 2021-05-21 | 2021-05-18 | 0.480 | 7,450,000 | -94,000 | 0.46% | 3,576,000 |
| 2021-05-18 | 2021-05-14 | 0.530 | 7,544,000 | -320,000 | 0.47% | 3,998,320 |
| 2021-05-17 | 2021-05-13 | 0.410 | 7,864,000 | +8,000 | 0.49% | 3,224,240 |
| 2021-05-14 | 2021-05-12 | 0.400 | 7,856,000 | +84,000 | 0.49% | 3,142,400 |
| 2021-05-13 | 2021-05-11 | 0.385 | 7,772,000 | -100,000 | 0.48% | 2,992,220 |
| 2021-05-12 | 2021-05-10 | 0.390 | 7,872,000 | +82,000 | 0.49% | 3,070,080 |
| 2021-05-11 | 2021-05-07 | 0.390 | 7,790,000 | -220,000 | 0.49% | 3,038,100 |
| 2021-05-10 | 2021-05-06 | 0.390 | 8,010,000 | -442,000 | 0.50% | 3,123,900 |
| 2021-05-07 | 2021-05-05 | 0.395 | 8,452,000 | -40,000 | 0.53% | 3,338,540 |
| 2021-05-06 | 2021-05-04 | 0.405 | 8,492,000 | -406,000 | 0.53% | 3,439,260 |
| 2021-05-05 | 2021-05-03 | 0.385 | 8,898,000 | -10,000 | 0.55% | 3,425,730 |
| 2021-05-04 | 2021-04-30 | 0.415 | 8,908,000 | +28,000 | 0.55% | 3,696,820 |
| 2021-05-03 | 2021-04-29 | 0.430 | 8,880,000 | +204,000 | 0.55% | 3,818,400 |
| 2021-04-30 | 2021-04-28 | 0.425 | 8,676,000 | +34,000 | 0.54% | 3,687,300 |
| 2021-04-28 | 2021-04-26 | 0.310 | 8,642,000 | +14,000 | 0.54% | 2,679,020 |
| 2021-03-26 | 2021-03-24 | 0.355 | 8,628,000 | +68,000 | 0.54% | 3,062,940 |
| 2021-03-24 | 2021-03-22 | 0.395 | 8,560,000 | +2,000 | 0.53% | 3,381,200 |
| 2021-03-11 | 2021-03-09 | 0.415 | 8,558,000 | -348,000 | 0.53% | 3,551,570 |
| 2021-03-10 | 2021-03-08 | 0.390 | 8,906,000 | +918,000 | 0.55% | 3,473,340 |
| 2021-03-09 | 2021-03-05 | 0.475 | 7,988,000 | -586,000 | 0.50% | 3,794,300 |
| 2021-03-08 | 2021-03-04 | 0.540 | 8,574,000 | -1,702,000 | 0.53% | 4,629,960 |
| 2021-03-05 | 2021-03-03 | 0.485 | 10,276,000 | +46,000 | 0.64% | 4,983,860 |
| 2021-03-04 | 2021-03-02 | 0.380 | 10,230,000 | -168,000 | 0.64% | 3,887,400 |
| 2021-03-02 | 2021-02-26 | 0.305 | 10,398,000 | +2,000 | 0.65% | 3,171,390 |
| 2021-03-01 | 2021-02-25 | 0.310 | 10,396,000 | +994,000 | 0.65% | 3,222,760 |
| 2021-02-26 | 2021-02-24 | 0.295 | 9,402,000 | -60,000 | 0.59% | 2,773,590 |
| 2021-02-25 | 2021-02-23 | 0.320 | 9,462,000 | -54,000 | 0.59% | 3,027,840 |
| 2021-02-24 | 2021-02-22 | 0.325 | 9,516,000 | +1,780,000 | 0.59% | 3,092,700 |
| 2021-02-23 | 2021-02-19 | 0.250 | 7,736,000 | +120,000 | 0.48% | 1,934,000 |
| 2021-02-22 | 2021-02-18 | 0.250 | 7,616,000 | +530,000 | 0.47% | 1,904,000 |
| 2021-02-17 | 2021-02-11 | 0.244 | 7,086,000 | -320,000 | 0.44% | 1,728,984 |
| 2021-02-04 | 2021-02-02 | 0.225 | 7,406,000 | -16,000 | 0.46% | 1,666,350 |
| 2021-02-02 | 2021-01-29 | 0.227 | 7,422,000 | -212,000 | 0.46% | 1,684,794 |
| 2021-01-28 | 2021-01-26 | 0.238 | 7,634,000 | -98,000 | 0.48% | 1,816,892 |
| 2021-01-27 | 2021-01-25 | 0.220 | 7,732,000 | -500,000 | 0.48% | 1,701,040 |
| 2021-01-26 | 2021-01-22 | 0.223 | 8,232,000 | +1,050,000 | 0.51% | 1,835,736 |
| 2021-01-22 | 2021-01-20 | 0.310 | 7,182,000 | +4,000 | 0.45% | 2,226,420 |
| 2021-01-19 | 2021-01-15 | 0.335 | 7,178,000 | -132,000 | 0.45% | 2,404,630 |
| 2021-01-15 | 2021-01-13 | 0.320 | 7,310,000 | -38,000 | 0.46% | 2,339,200 |
| 2021-01-13 | 2021-01-11 | 0.375 | 7,348,000 | +50,000 | 0.46% | 2,755,500 |
| 2021-01-12 | 2021-01-08 | 0.380 | 7,298,000 | -4,000 | 0.45% | 2,773,240 |
| 2021-01-08 | 2021-01-06 | 0.410 | 7,302,000 | -6,000 | 0.45% | 2,993,820 |
| 2021-01-07 | 2021-01-05 | 0.395 | 7,308,000 | -106,000 | 0.46% | 2,886,660 |
| 2021-01-05 | 2020-12-31 | 0.330 | 7,414,000 | -70,000 | 0.46% | 2,446,620 |
| 2021-01-04 | 2020-12-29 | 0.320 | 7,484,000 | +80,000 | 0.47% | 2,394,880 |
| 2020-12-30 | 2020-12-28 | 0.335 | 7,404,000 | +22,000 | 0.46% | 2,480,340 |
| 2020-12-28 | 2020-12-22 | 0.345 | 7,382,000 | -64,000 | 0.46% | 2,546,790 |
| 2020-12-15 | 2020-12-11 | 0.275 | 7,446,000 | +482,000 | 0.46% | 2,047,650 |
| 2020-12-14 | 2020-12-10 | 0.280 | 6,964,000 | +444,000 | 0.43% | 1,949,920 |
| 2020-12-11 | 2020-12-09 | 0.250 | 6,520,000 | -52,000 | 0.41% | 1,630,000 |
| 2020-12-10 | 2020-12-08 | 0.270 | 6,572,000 | +62,000 | 0.41% | 1,774,440 |
| 2020-12-03 | 2020-12-01 | 0.217 | 6,510,000 | +168,000 | 0.41% | 1,412,670 |
| 2020-12-01 | 2020-11-27 | 0.219 | 6,342,000 | +20,000 | 0.40% | 1,388,898 |
| 2020-10-19 | 2020-10-15 | 0.228 | 6,322,000 | -142,000 | 0.39% | 1,441,416 |
| 2020-10-05 | 2020-09-29 | 0.229 | 6,464,000 | +102,000 | 0.40% | 1,480,256 |
| 2020-09-29 | 2020-09-25 | 0.225 | 6,362,000 | +40,000 | 0.40% | 1,431,450 |
| 2020-09-15 | 2020-09-11 | 0.240 | 6,322,000 | +22,000 | 0.39% | 1,517,280 |
| 2020-08-28 | 2020-08-26 | 0.247 | 6,300,000 | +42,000 | 0.39% | 1,556,100 |
| 2020-08-25 | 2020-08-21 | 0.280 | 6,258,000 | -142,000 | 0.39% | 1,752,240 |
| 2020-08-20 | 2020-08-18 | 0.280 | 6,400,000 | -50,000 | 0.40% | 1,792,000 |
| 2020-07-17 | 2020-07-15 | 0.355 | 6,450,000 | -72,000 | 0.40% | 2,289,750 |
| 2020-07-16 | 2020-07-14 | 0.345 | 6,522,000 | +72,000 | 0.41% | 2,250,090 |
| 2020-07-15 | 2020-07-13 | 0.310 | 6,450,000 | -144,000 | 0.40% | 1,999,500 |
| 2020-07-14 | 2020-07-10 | 0.310 | 6,594,000 | -600,000 | 0.41% | 2,044,140 |
| 2020-07-06 | 2020-07-02 | 0.325 | 7,194,000 | -18,000 | 0.45% | 2,338,050 |
| 2020-06-08 | 2020-06-04 | 0.285 | 7,212,000 | +142,000 | 0.45% | 2,055,420 |
| 2020-03-24 | 2020-03-20 | 0.255 | 7,070,000 | -50,000 | 0.44% | 1,802,850 |
| 2020-03-18 | 2020-03-16 | 0.315 | 7,120,000 | -12,000 | 0.44% | 2,242,800 |
| 2020-03-11 | 2020-03-09 | 0.400 | 7,132,000 | +114,000 | 0.44% | 2,852,800 |
| 2020-03-04 | 2020-03-02 | 0.430 | 7,018,000 | +56,000 | 0.44% | 3,017,740 |
| 2020-02-28 | 2020-02-26 | 0.465 | 6,962,000 | +242,000 | 0.43% | 3,237,330 |
| 2020-02-17 | 2020-02-13 | 0.495 | 6,720,000 | +52,000 | 0.42% | 3,326,400 |
| 2020-02-14 | 2020-02-12 | 0.510 | 6,668,000 | +236,000 | 0.42% | 3,400,680 |
| 2020-02-12 | 2020-02-10 | 0.485 | 6,432,000 | +22,000 | 0.40% | 3,119,520 |
| 2020-02-11 | 2020-02-07 | 0.480 | 6,410,000 | +12,000 | 0.40% | 3,076,800 |
| 2020-02-07 | 2020-02-05 | 0.475 | 6,398,000 | +2,000 | 0.40% | 3,039,050 |
| 2020-02-05 | 2020-02-03 | 0.485 | 6,396,000 | +34,000 | 0.40% | 3,102,060 |
| 2020-02-04 | 2020-01-31 | 0.490 | 6,362,000 | +16,000 | 0.40% | 3,117,380 |
| 2020-02-03 | 2020-01-30 | 0.485 | 6,346,000 | +230,000 | 0.40% | 3,077,810 |
| 2020-01-31 | 2020-01-29 | 0.465 | 6,116,000 | +198,000 | 0.38% | 2,843,940 |
| 2020-01-30 | 2020-01-24 | 0.490 | 5,918,000 | +528,000 | 0.37% | 2,899,820 |
| 2020-01-29 | 2020-01-22 | 0.510 | 5,390,000 | -150,000 | 0.34% | 2,748,900 |
| 2020-01-23 | 2020-01-21 | 0.510 | 5,540,000 | -36,000 | 0.35% | 2,825,400 |
| 2020-01-22 | 2020-01-20 | 0.520 | 5,576,000 | -1,002,000 | 0.35% | 2,899,520 |
| 2020-01-21 | 2020-01-17 | 0.400 | 6,578,000 | +294,000 | 0.41% | 2,631,200 |
| 2020-01-20 | 2020-01-16 | 0.380 | 6,284,000 | +2,000 | 0.39% | 2,387,920 |
| 2020-01-17 | 2020-01-15 | 0.385 | 6,282,000 | -6,000 | 0.39% | 2,418,570 |
| 2020-01-16 | 2020-01-14 | 0.390 | 6,288,000 | +2,000 | 0.39% | 2,452,320 |
| 2020-01-13 | 2020-01-09 | 0.395 | 6,286,000 | +8,000 | 0.39% | 2,482,970 |
| 2020-01-10 | 2020-01-08 | 0.400 | 6,278,000 | -28,000 | 0.39% | 2,511,200 |
| 2020-01-09 | 2020-01-07 | 0.400 | 6,306,000 | +10,000 | 0.39% | 2,522,400 |
| 2020-01-08 | 2020-01-06 | 0.380 | 6,296,000 | +36,000 | 0.39% | 2,392,480 |
| 2020-01-07 | 2020-01-03 | 0.370 | 6,260,000 | +506,000 | 0.39% | 2,316,200 |
| 2020-01-06 | 2020-01-02 | 0.380 | 5,754,000 | -38,000 | 0.36% | 2,186,520 |
| 2020-01-03 | 2019-12-31 | 0.375 | 5,792,000 | +4,000 | 0.36% | 2,172,000 |
| 2020-01-02 | 2019-12-27 | 0.375 | 5,788,000 | +1,276,000 | 0.36% | 2,170,500 |
| 2019-12-30 | 2019-12-24 | 0.375 | 4,512,000 | +110,000 | 0.28% | 1,692,000 |
| 2019-12-27 | 2019-12-20 | 0.380 | 4,402,000 | +260,000 | 0.27% | 1,672,760 |
| 2019-12-23 | 2019-12-19 | 0.390 | 4,142,000 | +328,000 | 0.26% | 1,615,380 |
| 2019-12-20 | 2019-12-18 | 0.385 | 3,814,000 | +418,000 | 0.24% | 1,468,390 |
| 2019-12-19 | 2019-12-17 | 0.400 | 3,396,000 | -10,000 | 0.21% | 1,358,400 |
| 2019-12-18 | 2019-12-16 | 0.400 | 3,406,000 | +36,000 | 0.21% | 1,362,400 |
| 2019-12-17 | 2019-12-13 | 0.370 | 3,370,000 | +14,000 | 0.21% | 1,246,900 |
| 2019-12-16 | 2019-12-12 | 0.360 | 3,356,000 | +714,000 | 0.21% | 1,208,160 |
| 2019-12-13 | 2019-12-11 | 0.435 | 2,642,000 | -454,000 | 0.16% | 1,149,270 |
| 2019-12-11 | 2019-12-09 | 0.425 | 3,096,000 | +306,000 | 0.19% | 1,315,800 |
| 2019-12-10 | 2019-12-06 | 0.420 | 2,790,000 | +162,000 | 0.17% | 1,171,800 |
| 2019-12-09 | 2019-12-05 | 0.415 | 2,628,000 | +4,000 | 0.16% | 1,090,620 |
| 2019-12-06 | 2019-12-04 | 0.425 | 2,624,000 | +2,000 | 0.16% | 1,115,200 |
| 2019-12-05 | 2019-12-03 | 0.405 | 2,622,000 | +12,000 | 0.16% | 1,061,910 |
| 2019-12-04 | 2019-12-02 | 0.430 | 2,610,000 | -46,000 | 0.16% | 1,122,300 |
| 2019-12-03 | 2019-11-29 | 0.420 | 2,656,000 | +4,000 | 0.17% | 1,115,520 |
| 2019-12-02 | 2019-11-28 | 0.430 | 2,652,000 | +24,000 | 0.17% | 1,140,360 |
| 2019-11-29 | 2019-11-27 | 0.395 | 2,628,000 | -44,000 | 0.16% | 1,038,060 |
| 2019-11-28 | 2019-11-26 | 0.395 | 2,672,000 | +2,000 | 0.17% | 1,055,440 |
| 2019-11-27 | 2019-11-25 | 0.405 | 2,670,000 | -94,000 | 0.17% | 1,081,350 |
| 2019-11-26 | 2019-11-22 | 0.395 | 2,764,000 | +8,000 | 0.17% | 1,091,780 |
| 2019-11-25 | 2019-11-21 | 0.400 | 2,756,000 | +72,000 | 0.17% | 1,102,400 |
| 2019-11-22 | 2019-11-20 | 0.450 | 2,684,000 | +616,000 | 0.17% | 1,207,800 |
| 2019-11-21 | 2019-11-19 | 0.445 | 2,068,000 | +500,000 | 0.13% | 920,260 |
| 2019-11-20 | 2019-11-18 | 0.470 | 1,568,000 | +6,000 | 0.10% | 736,960 |
| 2019-11-19 | 2019-11-15 | 0.450 | 1,562,000 | +22,000 | 0.10% | 702,900 |
| 2019-11-18 | 2019-11-14 | 0.455 | 1,540,000 | +24,000 | 0.10% | 700,700 |
| 2019-11-14 | 2019-11-12 | 0.475 | 1,516,000 | +30,000 | 0.09% | 720,100 |
| 2019-11-13 | 2019-11-11 | 0.485 | 1,486,000 | -92,000 | 0.09% | 720,710 |
| 2019-11-12 | 2019-11-08 | 0.495 | 1,578,000 | +4,000 | 0.10% | 781,110 |
| 2019-11-08 | 2019-11-06 | 0.510 | 1,574,000 | +4,000 | 0.10% | 802,740 |
| 2019-11-07 | 2019-11-05 | 0.495 | 1,570,000 | +2,000 | 0.10% | 777,150 |
| 2019-11-04 | 2019-10-31 | 0.495 | 1,568,000 | +2,000 | 0.10% | 776,160 |
| 2019-11-01 | 2019-10-30 | 0.510 | 1,566,000 | +2,000 | 0.10% | 798,660 |
| 2019-10-29 | 2019-10-25 | 0.470 | 1,564,000 | +6,000 | 0.10% | 735,080 |
| 2019-10-28 | 2019-10-24 | 0.460 | 1,558,000 | +2,000 | 0.10% | 716,680 |
| 2019-10-25 | 2019-10-23 | 0.460 | 1,556,000 | +2,000 | 0.10% | 715,760 |
| 2019-10-24 | 2019-10-22 | 0.455 | 1,554,000 | +10,000 | 0.10% | 707,070 |
| 2019-10-23 | 2019-10-21 | 0.455 | 1,544,000 | +150,000 | 0.10% | 702,520 |
| 2019-10-15 | 2019-10-11 | 0.520 | 1,394,000 | +100,000 | 0.09% | 724,880 |
| 2019-09-24 | 2019-09-20 | 0.600 | 1,294,000 | -20,000 | 0.08% | 776,400 |
| 2019-09-19 | 2019-09-17 | 0.640 | 1,314,000 | +100,000 | 0.08% | 840,960 |
| 2019-09-16 | 2019-09-12 | 0.730 | 1,214,000 | -28,000 | 0.08% | 886,220 |
| 2019-09-13 | 2019-09-11 | 0.700 | 1,242,000 | -28,000 | 0.08% | 869,400 |
| 2019-09-12 | 2019-09-10 | 0.630 | 1,270,000 | +50,000 | 0.08% | 800,100 |
| 2019-09-03 | 2019-08-30 | 0.710 | 1,220,000 | -58,000 | 0.08% | 866,200 |
| 2019-08-29 | 2019-08-27 | 0.720 | 1,278,000 | -30,000 | 0.08% | 920,160 |
| 2019-08-22 | 2019-08-20 | 0.750 | 1,308,000 | +236,000 | 0.08% | 981,000 |
| 2019-08-16 | 2019-08-14 | 0.730 | 1,072,000 | +588,000 | 0.07% | 782,560 |
| 2019-08-08 | 2019-08-06 | 0.830 | 484,000 | -30,000 | 0.03% | 401,720 |
| 2019-08-05 | 2019-08-01 | 0.900 | 514,000 | -30,000 | 0.03% | 462,600 |
| 2019-07-24 | 2019-07-22 | 1.010 | 544,000 | -8,000 | 0.03% | 549,440 |
| 2019-07-23 | 2019-07-19 | 1.020 | 552,000 | +20,000 | 0.03% | 563,040 |
| 2019-07-22 | 2019-07-18 | 1.000 | 532,000 | +50,000 | 0.03% | 532,000 |
| 2019-07-16 | 2019-07-12 | 0.960 | 482,000 | -8,000 | 0.03% | 462,720 |
| 2019-07-09 | 2019-07-05 | 1.010 | 490,000 | -32,000 | 0.03% | 494,900 |
| 2019-07-08 | 2019-07-04 | 1.020 | 522,000 | -2,000 | 0.03% | 532,440 |
| 2019-07-04 | 2019-07-02 | 0.900 | 524,000 | -14,000 | 0.03% | 471,600 |
| 2019-06-14 | 2019-06-12 | 0.910 | 538,000 | +8,000 | 0.03% | 489,580 |
| 2019-05-30 | 2019-05-28 | 0.900 | 530,000 | -10,000 | 0.03% | 477,000 |
| 2019-05-29 | 2019-05-27 | 0.910 | 540,000 | -10,000 | 0.03% | 491,400 |
| 2019-05-28 | 2019-05-24 | 0.860 | 550,000 | -10,000 | 0.03% | 473,000 |
| 2019-05-22 | 2019-05-20 | 0.930 | 560,000 | -10,000 | 0.03% | 520,800 |
| 2019-05-20 | 2019-05-16 | 1.030 | 570,000 | +10,000 | 0.04% | 587,100 |
| 2019-05-16 | 2019-05-14 | 1.000 | 560,000 | +8,000 | 0.03% | 560,000 |
| 2019-05-10 | 2019-05-08 | 1.030 | 552,000 | -16,000 | 0.03% | 568,560 |
| 2019-05-08 | 2019-05-06 | 0.990 | 568,000 | -120,000 | 0.04% | 562,320 |
| 2019-05-07 | 2019-05-03 | 1.070 | 688,000 | +20,000 | 0.04% | 736,160 |
| 2019-05-06 | 2019-05-02 | 1.070 | 668,000 | +120,000 | 0.04% | 714,760 |
| 2019-05-03 | 2019-04-30 | 1.120 | 548,000 | -130,000 | 0.03% | 613,760 |
| 2019-05-02 | 2019-04-29 | 1.120 | 678,000 | -20,000 | 0.04% | 759,360 |
| 2019-04-30 | 2019-04-26 | 1.140 | 698,000 | +52,000 | 0.04% | 795,720 |
| 2019-04-29 | 2019-04-25 | 1.170 | 646,000 | +108,000 | 0.04% | 755,820 |
| 2019-04-26 | 2019-04-24 | 1.210 | 538,000 | -56,000 | 0.03% | 650,980 |
| 2019-04-25 | 2019-04-23 | 1.200 | 594,000 | +70,000 | 0.04% | 712,800 |
| 2019-04-23 | 2019-04-17 | 1.290 | 524,000 | -6,000 | 0.03% | 675,960 |
| 2019-04-17 | 2019-04-15 | 1.270 | 530,000 | +10,000 | 0.03% | 673,100 |
| 2019-04-16 | 2019-04-12 | 1.260 | 520,000 | +42,000 | 0.03% | 655,200 |
| 2019-04-15 | 2019-04-11 | 1.320 | 478,000 | -8,000 | 0.03% | 630,960 |
| 2019-04-11 | 2019-04-09 | 1.340 | 486,000 | +6,000 | 0.03% | 651,240 |
| 2019-04-10 | 2019-04-08 | 1.320 | 480,000 | +50,000 | 0.03% | 633,600 |
| 2019-04-09 | 2019-04-04 | 1.370 | 430,000 | +30,000 | 0.03% | 589,100 |
| 2019-04-08 | 2019-04-03 | 1.300 | 400,000 | +12,000 | 0.02% | 520,000 |
| 2019-04-03 | 2019-04-01 | 1.460 | 388,000 | -20,000 | 0.02% | 566,480 |
| 2019-04-02 | 2019-03-29 | 1.380 | 408,000 | +20,000 | 0.03% | 563,040 |
| 2019-03-29 | 2019-03-27 | 1.420 | 388,000 | +50,000 | 0.02% | 550,960 |
| 2019-03-26 | 2019-03-22 | 1.510 | 338,000 | +62,000 | 0.02% | 510,380 |
| 2019-03-22 | 2019-03-20 | 1.610 | 276,000 | -14,000 | 0.02% | 444,360 |
| 2019-03-21 | 2019-03-19 | 1.590 | 290,000 | -58,000 | 0.02% | 461,100 |
| 2019-03-20 | 2019-03-18 | 1.640 | 348,000 | +58,000 | 0.02% | 570,720 |
| 2019-03-19 | 2019-03-15 | 1.600 | 290,000 | +8,000 | 0.02% | 464,000 |
| 2019-03-15 | 2019-03-13 | 1.550 | 282,000 | -126,000 | 0.02% | 437,100 |
| 2019-03-14 | 2019-03-12 | 1.400 | 408,000 | -8,000 | 0.03% | 571,200 |
| 2019-03-13 | 2019-03-11 | 1.300 | 416,000 | +78,000 | 0.03% | 540,800 |
| 2019-03-11 | 2019-03-07 | 1.450 | 338,000 | -6,000 | 0.02% | 490,100 |
| 2019-03-07 | 2019-03-05 | 1.530 | 344,000 | +50,000 | 0.02% | 526,320 |
| 2019-03-06 | 2019-03-04 | 1.540 | 294,000 | +20,000 | 0.02% | 452,760 |
| 2019-03-01 | 2019-02-27 | 1.520 | 274,000 | +48,000 | 0.02% | 416,480 |
| 2019-02-28 | 2019-02-26 | 1.610 | 226,000 | +6,000 | 0.01% | 363,860 |
| 2019-02-26 | 2019-02-22 | 1.610 | 220,000 | -10,000 | 0.01% | 354,200 |
| 2019-02-25 | 2019-02-21 | 1.610 | 230,000 | -6,000 | 0.01% | 370,300 |
| 2019-02-22 | 2019-02-20 | 1.640 | 236,000 | -36,000 | 0.01% | 387,040 |
| 2019-02-21 | 2019-02-19 | 1.460 | 272,000 | -10,000 | 0.02% | 397,120 |
| 2019-02-15 | 2019-02-13 | 1.500 | 282,000 | -10,000 | 0.02% | 423,000 |
| 2019-02-13 | 2019-02-11 | 1.480 | 292,000 | +2,000 | 0.02% | 432,160 |
| 2019-02-12 | 2019-02-08 | 1.580 | 290,000 | +4,000 | 0.02% | 458,200 |
| 2019-02-11 | 2019-02-04 | 1.470 | 286,000 | -126,000 | 0.02% | 420,420 |
| 2019-02-08 | 2019-01-31 | 1.490 | 412,000 | -84,000 | 0.03% | 613,880 |
| 2019-02-01 | 2019-01-30 | 1.420 | 496,000 | -280,000 | 0.03% | 704,320 |
| 2019-01-31 | 2019-01-29 | 1.410 | 776,000 | +22,000 | 0.05% | 1,094,160 |
| 2019-01-30 | 2019-01-28 | 1.420 | 754,000 | -152,000 | 0.05% | 1,070,680 |
| 2019-01-29 | 2019-01-25 | 1.310 | 906,000 | +508,000 | 0.06% | 1,186,860 |
| 2019-01-28 | 2019-01-24 | 1.210 | 398,000 | +48,000 | 0.02% | 481,580 |
| 2019-01-25 | 2019-01-23 | 1.180 | 350,000 | +8,000 | 0.02% | 413,000 |
| 2019-01-24 | 2019-01-22 | 1.200 | 342,000 | -66,000 | 0.02% | 410,400 |
| 2019-01-23 | 2019-01-21 | 1.210 | 408,000 | -6,000 | 0.03% | 493,680 |
| 2019-01-22 | 2019-01-18 | 1.200 | 414,000 | +204,000 | 0.03% | 496,800 |
| 2019-01-21 | 2019-01-17 | 1.030 | 210,000 | +14,000 | 0.01% | 216,300 |
| 2018-12-27 | 2018-12-20 | 2.160 | 196,000 | +6,000 | 0.01% | 423,360 |
| 2018-11-28 | 2018-11-26 | 2.480 | 190,000 | -2,000 | 0.01% | 471,200 |
| 2018-10-30 | 2018-10-26 | 2.450 | 192,000 | -4,000 | 0.01% | 470,400 |
| 2018-10-29 | 2018-10-25 | 2.560 | 196,000 | +4,000 | 0.01% | 501,760 |
| 2018-10-19 | 2018-10-16 | 2.740 | 192,000 | +20,000 | 0.01% | 526,080 |
| 2018-10-15 | 2018-10-11 | 2.800 | 172,000 | -2,000 | 0.01% | 481,600 |
| 2018-10-12 | 2018-10-10 | 2.910 | 174,000 | -50,000 | 0.01% | 506,340 |
| 2018-10-11 | 2018-10-09 | 2.910 | 224,000 | -2,000 | 0.01% | 651,840 |
| 2018-10-03 | 2018-09-28 | 3.040 | 226,000 | -2,000 | 0.01% | 687,040 |
| 2018-10-02 | 2018-09-27 | 2.940 | 228,000 | +2,000 | 0.01% | 670,320 |
| 2018-09-28 | 2018-09-26 | 2.970 | 226,000 | +30,000 | 0.01% | 671,220 |
| 2018-09-27 | 2018-09-24 | 3.030 | 196,000 | -20,000 | 0.01% | 593,880 |
| 2018-09-26 | 2018-09-21 | 2.840 | 216,000 | +48,000 | 0.01% | 613,440 |
| 2018-09-24 | 2018-09-20 | 2.900 | 168,000 | +2,000 | 0.01% | 487,200 |
| 2018-09-10 | 2018-09-06 | 2.900 | 166,000 | +10,000 | 0.01% | 481,400 |
| 2018-09-07 | 2018-09-05 | 2.940 | 156,000 | -10,000 | 0.01% | 458,640 |
| 2018-09-06 | 2018-09-04 | 2.920 | 166,000 | +10,000 | 0.01% | 484,720 |
| 2018-08-30 | 2018-08-28 | 2.900 | 156,000 | -10,000 | 0.01% | 452,400 |
| 2018-08-29 | 2018-08-27 | 2.910 | 166,000 | +8,000 | 0.01% | 483,060 |
| 2018-07-25 | 2018-07-23 | 3.000 | 158,000 | +2,000 | 0.01% | 474,000 |
| 2018-07-04 | 2018-06-29 | 3.150 | 156,000 | -100,000 | 0.01% | 491,400 |
| 2018-07-03 | 2018-06-28 | 3.340 | 256,000 | -40,000 | 0.02% | 855,040 |
| 2018-06-04 | 2018-05-31 | 3.290 | 296,000 | +20,000 | 0.02% | 973,840 |
| 2018-05-29 | 2018-05-25 | 3.550 | 276,000 | +2,000 | 0.02% | 979,800 |
| 2018-05-25 | 2018-05-23 | 3.560 | 274,000 | -10,000 | 0.02% | 975,440 |
| 2018-05-24 | 2018-05-21 | 3.520 | 284,000 | -10,000 | 0.02% | 999,680 |
| 2018-05-21 | 2018-05-17 | 3.650 | 294,000 | +10,000 | 0.02% | 1,073,100 |
| 2018-05-15 | 2018-05-11 | 3.770 | 284,000 | +10,000 | 0.02% | 1,070,680 |
| 2018-04-30 | 2018-04-26 | 3.760 | 274,000 | +10,000 | 0.02% | 1,030,240 |
| 2018-04-24 | 2018-04-20 | 3.850 | 264,000 | +6,000 | 0.02% | 1,016,400 |
| 2018-04-23 | 2018-04-19 | 3.980 | 258,000 | -8,000 | 0.02% | 1,026,840 |
| 2018-04-19 | 2018-04-17 | 3.980 | 266,000 | -10,000 | 0.02% | 1,058,680 |
| 2018-04-16 | 2018-04-12 | 3.870 | 276,000 | +8,000 | 0.02% | 1,068,120 |
| 2018-04-12 | 2018-04-10 | 3.990 | 268,000 | +2,000 | 0.02% | 1,069,320 |
| 2018-04-10 | 2018-04-06 | 3.900 | 266,000 | -4,000 | 0.02% | 1,037,400 |
| 2018-04-09 | 2018-04-04 | 3.980 | 270,000 | -4,000 | 0.02% | 1,074,600 |
| 2018-04-06 | 2018-04-03 | 3.880 | 274,000 | -22,000 | 0.02% | 1,063,120 |
| 2018-04-04 | 2018-03-29 | 4.340 | 296,000 | -80,000 | 0.02% | 1,284,640 |
| 2018-04-03 | 2018-03-28 | 4.190 | 376,000 | +10,000 | 0.02% | 1,575,440 |
| 2018-03-29 | 2018-03-27 | 4.150 | 366,000 | -92,000 | 0.02% | 1,518,900 |
| 2018-03-28 | 2018-03-26 | 4.220 | 458,000 | +66,000 | 0.03% | 1,932,760 |
| 2018-03-16 | 2018-03-14 | 3.900 | 392,000 | +26,000 | 0.02% | 1,528,800 |
| 2018-03-14 | 2018-03-12 | 3.980 | 366,000 | -20,000 | 0.02% | 1,456,680 |
| 2018-03-13 | 2018-03-09 | 3.900 | 386,000 | +20,000 | 0.02% | 1,505,400 |
| 2018-03-12 | 2018-03-08 | 3.990 | 366,000 | -14,000 | 0.02% | 1,460,340 |
| 2018-03-09 | 2018-03-07 | 4.030 | 380,000 | -24,000 | 0.02% | 1,531,400 |
| 2018-03-08 | 2018-03-06 | 3.980 | 404,000 | +2,000 | 0.03% | 1,607,920 |
| 2018-03-07 | 2018-03-05 | 3.970 | 402,000 | -8,000 | 0.03% | 1,595,940 |
| 2018-03-06 | 2018-03-02 | 3.960 | 410,000 | +20,000 | 0.03% | 1,623,600 |
| 2018-03-05 | 2018-03-01 | 4.090 | 390,000 | -2,000 | 0.02% | 1,595,100 |
| 2018-03-02 | 2018-02-28 | 4.100 | 392,000 | +10,000 | 0.02% | 1,607,200 |
| 2018-02-26 | 2018-02-22 | 4.050 | 382,000 | +2,000 | 0.02% | 1,547,100 |
| 2018-02-20 | 2018-02-13 | 3.810 | 380,000 | +98,000 | 0.02% | 1,447,800 |
| 2018-02-14 | 2018-02-12 | 3.630 | 282,000 | +2,000 | 0.02% | 1,023,660 |
| 2018-02-13 | 2018-02-09 | 3.640 | 280,000 | +4,000 | 0.02% | 1,019,200 |
| 2018-02-08 | 2018-02-06 | 4.040 | 276,000 | -60,000 | 0.02% | 1,115,040 |
| 2018-01-30 | 2018-01-26 | 4.400 | 336,000 | -2,000 | 0.02% | 1,478,400 |
| 2018-01-29 | 2018-01-25 | 4.330 | 338,000 | +2,000 | 0.02% | 1,463,540 |
| 2018-01-24 | 2018-01-22 | 4.250 | 336,000 | -12,000 | 0.02% | 1,428,000 |
| 2018-01-23 | 2018-01-19 | 4.230 | 348,000 | +12,000 | 0.02% | 1,472,040 |
| 2018-01-17 | 2018-01-15 | 4.170 | 336,000 | -30,000 | 0.02% | 1,401,120 |
| 2018-01-05 | 2018-01-03 | 4.230 | 366,000 | -30,000 | 0.02% | 1,548,180 |
| 2018-01-03 | 2017-12-29 | 4.030 | 396,000 | +64,000 | 0.02% | 1,595,880 |
| 2017-12-28 | 2017-12-22 | 3.930 | 332,000 | -18,000 | 0.02% | 1,304,760 |
| 2017-12-27 | 2017-12-21 | 3.870 | 350,000 | -4,000 | 0.02% | 1,354,500 |
| 2017-12-22 | 2017-12-20 | 3.960 | 354,000 | -24,000 | 0.02% | 1,401,840 |
| 2017-12-21 | 2017-12-19 | 3.780 | 378,000 | +24,000 | 0.02% | 1,428,840 |
| 2017-12-19 | 2017-12-15 | 4.000 | 354,000 | -78,000 | 0.02% | 1,416,000 |
| 2017-12-15 | 2017-12-13 | 3.620 | 432,000 | +4,000 | 0.03% | 1,563,840 |
| 2017-12-14 | 2017-12-12 | 3.700 | 428,000 | +50,000 | 0.03% | 1,583,600 |
| 2017-12-11 | 2017-12-07 | 3.650 | 378,000 | +22,000 | 0.02% | 1,379,700 |
| 2017-12-06 | 2017-12-04 | 4.050 | 356,000 | -8,000 | 0.02% | 1,441,800 |
| 2017-12-04 | 2017-11-30 | 3.920 | 364,000 | +6,000 | 0.02% | 1,426,880 |
| 2017-11-29 | 2017-11-27 | 3.970 | 358,000 | -4,000 | 0.02% | 1,421,260 |
| 2017-11-24 | 2017-11-22 | 3.700 | 362,000 | -10,000 | 0.02% | 1,339,400 |
| 2017-11-23 | 2017-11-21 | 3.680 | 372,000 | +8,000 | 0.02% | 1,368,960 |
| 2017-11-22 | 2017-11-20 | 3.470 | 364,000 | -24,000 | 0.02% | 1,263,080 |
| 2017-11-21 | 2017-11-17 | 3.570 | 388,000 | +10,000 | 0.02% | 1,385,160 |
| 2017-11-15 | 2017-11-13 | 3.810 | 378,000 | -6,000 | 0.02% | 1,440,180 |
| 2017-11-14 | 2017-11-10 | 3.630 | 384,000 | +14,000 | 0.02% | 1,393,920 |
| 2017-11-08 | 2017-11-06 | 3.770 | 370,000 | -18,000 | 0.02% | 1,394,900 |
| 2017-11-06 | 2017-11-02 | 3.860 | 388,000 | -14,000 | 0.02% | 1,497,680 |
| 2017-11-03 | 2017-11-01 | 3.920 | 402,000 | +10,000 | 0.03% | 1,575,840 |
| 2017-11-01 | 2017-10-30 | 3.870 | 392,000 | +18,000 | 0.02% | 1,517,040 |
| 2017-10-27 | 2017-10-25 | 4.190 | 374,000 | +2,000 | 0.02% | 1,567,060 |
| 2017-10-26 | 2017-10-24 | 4.150 | 372,000 | +10,000 | 0.02% | 1,543,800 |
| 2017-10-25 | 2017-10-23 | 4.160 | 362,000 | +10,000 | 0.02% | 1,505,920 |
| 2017-10-24 | 2017-10-20 | 4.260 | 352,000 | +20,000 | 0.02% | 1,499,520 |
| 2017-10-23 | 2017-10-19 | 4.320 | 332,000 | +20,000 | 0.02% | 1,434,240 |
| 2017-10-19 | 2017-10-17 | 4.540 | 312,000 | +8,000 | 0.02% | 1,416,480 |
| 2017-10-17 | 2017-10-13 | 4.630 | 304,000 | -6,000 | 0.02% | 1,407,520 |
| 2017-10-13 | 2017-10-11 | 4.490 | 310,000 | -14,000 | 0.02% | 1,391,900 |
| 2017-10-12 | 2017-10-10 | 4.520 | 324,000 | -4,000 | 0.02% | 1,464,480 |
| 2017-10-11 | 2017-10-09 | 4.430 | 328,000 | -30,000 | 0.02% | 1,453,040 |
| 2017-10-09 | 2017-10-04 | 4.330 | 358,000 | -48,000 | 0.02% | 1,550,140 |
| 2017-10-06 | 2017-10-03 | 4.110 | 406,000 | -10,000 | 0.03% | 1,668,660 |
| 2017-10-04 | 2017-09-29 | 4.240 | 416,000 | +2,000 | 0.03% | 1,763,840 |
| 2017-10-03 | 2017-09-28 | 4.240 | 414,000 | +8,000 | 0.03% | 1,755,360 |
| 2017-09-29 | 2017-09-27 | 4.490 | 406,000 | +14,000 | 0.03% | 1,822,940 |
| 2017-09-28 | 2017-09-26 | 4.530 | 392,000 | +18,000 | 0.02% | 1,775,760 |
| 2017-09-27 | 2017-09-25 | 4.530 | 374,000 | +6,000 | 0.02% | 1,694,220 |
| 2017-09-25 | 2017-09-21 | 4.900 | 368,000 | +24,000 | 0.02% | 1,803,200 |
| 2017-09-21 | 2017-09-19 | 4.800 | 344,000 | -44,000 | 0.02% | 1,651,200 |
| 2017-09-19 | 2017-09-15 | 4.730 | 388,000 | -40,000 | 0.02% | 1,835,240 |
| 2017-09-18 | 2017-09-14 | 4.840 | 428,000 | -8,000 | 0.03% | 2,071,520 |
| 2017-09-14 | 2017-09-12 | 5.050 | 436,000 | +10,000 | 0.03% | 2,201,800 |
| 2017-09-13 | 2017-09-11 | 4.950 | 426,000 | +10,000 | 0.03% | 2,108,700 |
| 2017-09-12 | 2017-09-08 | 4.830 | 416,000 | -10,000 | 0.03% | 2,009,280 |
| 2017-09-11 | 2017-09-07 | 4.940 | 426,000 | +80,000 | 0.03% | 2,104,440 |
| 2017-09-08 | 2017-09-06 | 4.640 | 346,000 | -100,000 | 0.02% | 1,605,440 |
| 2017-09-07 | 2017-09-05 | 4.380 | 446,000 | -16,000 | 0.03% | 1,953,480 |
| 2017-09-05 | 2017-09-01 | 4.380 | 462,000 | +20,000 | 0.03% | 2,023,560 |
| 2017-09-04 | 2017-08-31 | 4.500 | 442,000 | -10,000 | 0.03% | 1,989,000 |
| 2017-09-01 | 2017-08-30 | 4.290 | 452,000 | +50,000 | 0.03% | 1,939,080 |
| 2017-08-31 | 2017-08-29 | 4.260 | 402,000 | +90,000 | 0.03% | 1,712,520 |
| 2017-08-24 | 2017-08-21 | 4.520 | 312,000 | +40,000 | 0.02% | 1,410,240 |
| 2017-08-21 | 2017-08-17 | 4.610 | 272,000 | +60,000 | 0.02% | 1,253,920 |
| 2017-08-10 | 2017-08-08 | 4.380 | 212,000 | -108,000 | 0.01% | 928,560 |
| 2017-08-09 | 2017-08-07 | 4.170 | 320,000 | -44,000 | 0.02% | 1,334,400 |
| 2017-08-08 | 2017-08-04 | 3.900 | 364,000 | +18,000 | 0.02% | 1,419,600 |
| 2017-08-07 | 2017-08-03 | 3.910 | 346,000 | +10,000 | 0.02% | 1,352,860 |
| 2017-08-04 | 2017-08-02 | 3.950 | 336,000 | -20,000 | 0.02% | 1,327,200 |
| 2017-08-03 | 2017-08-01 | 3.900 | 356,000 | -22,000 | 0.02% | 1,388,400 |
| 2017-08-02 | 2017-07-31 | 3.900 | 378,000 | -4,000 | 0.02% | 1,474,200 |
| 2017-08-01 | 2017-07-28 | 3.930 | 382,000 | +24,000 | 0.02% | 1,501,260 |
| 2017-07-28 | 2017-07-26 | 4.100 | 358,000 | +2,000 | 0.02% | 1,467,800 |
| 2017-07-27 | 2017-07-25 | 4.370 | 356,000 | -22,000 | 0.02% | 1,555,720 |
| 2017-07-26 | 2017-07-24 | 4.410 | 378,000 | +14,000 | 0.02% | 1,666,980 |
| 2017-07-25 | 2017-07-21 | 4.050 | 364,000 | +4,000 | 0.02% | 1,474,200 |
| 2017-07-24 | 2017-07-20 | 3.780 | 360,000 | +10,000 | 0.02% | 1,360,800 |
| 2017-07-21 | 2017-07-19 | 3.570 | 350,000 | +14,000 | 0.02% | 1,249,500 |
| 2017-07-20 | 2017-07-18 | 3.550 | 336,000 | +46,000 | 0.02% | 1,192,800 |
| 2017-07-18 | 2017-07-14 | 3.320 | 290,000 | +10,000 | 0.02% | 962,800 |
| 2017-07-05 | 2017-07-03 | 3.470 | 280,000 | +30,000 | 0.02% | 971,600 |
| 2017-07-04 | 2017-06-30 | 3.600 | 250,000 | -10,000 | 0.02% | 900,000 |
| 2017-06-30 | 2017-06-28 | 3.500 | 260,000 | +4,000 | 0.02% | 910,000 |
| 2017-06-29 | 2017-06-27 | 3.550 | 256,000 | +22,000 | 0.02% | 908,800 |
| 2017-06-26 | 2017-06-22 | 3.670 | 234,000 | -2,000 | 0.01% | 858,780 |
| 2017-06-23 | 2017-06-21 | 3.620 | 236,000 | -34,000 | 0.01% | 854,320 |
| 2017-06-22 | 2017-06-20 | 3.530 | 270,000 | -4,000 | 0.02% | 953,100 |
| 2017-06-21 | 2017-06-19 | 3.510 | 274,000 | +20,000 | 0.02% | 961,740 |
| 2017-06-20 | 2017-06-16 | 3.540 | 254,000 | -4,000 | 0.02% | 899,160 |
| 2017-06-14 | 2017-06-12 | 3.650 | 258,000 | -4,000 | 0.02% | 941,700 |
| 2017-06-12 | 2017-06-08 | 3.650 | 262,000 | -2,000 | 0.02% | 956,300 |
| 2017-06-09 | 2017-06-07 | 3.730 | 264,000 | -2,000 | 0.02% | 984,720 |
| 2017-06-08 | 2017-06-06 | 3.700 | 266,000 | -2,000 | 0.02% | 984,200 |
| 2017-06-07 | 2017-06-05 | 3.600 | 268,000 | +20,000 | 0.02% | 964,800 |
| 2017-06-06 | 2017-06-02 | 3.560 | 248,000 | +2,000 | 0.02% | 882,880 |
| 2017-06-05 | 2017-06-01 | 3.680 | 246,000 | -10,000 | 0.02% | 905,280 |
| 2017-05-31 | 2017-05-26 | 3.750 | 256,000 | -26,000 | 0.02% | 960,000 |
| 2017-05-29 | 2017-05-25 | 3.650 | 282,000 | -10,000 | 0.02% | 1,029,300 |
| 2017-05-24 | 2017-05-22 | 3.700 | 292,000 | -22,000 | 0.02% | 1,080,400 |
| 2017-05-23 | 2017-05-19 | 3.860 | 314,000 | +38,000 | 0.02% | 1,212,040 |
| 2017-05-22 | 2017-05-18 | 3.790 | 276,000 | +2,000 | 0.02% | 1,046,040 |
| 2017-05-17 | 2017-05-15 | 3.920 | 274,000 | +20,000 | 0.02% | 1,074,080 |
| 2017-05-16 | 2017-05-12 | 3.960 | 254,000 | -2,000 | 0.02% | 1,005,840 |
| 2017-04-26 | 2017-04-24 | 4.820 | 256,000 | -2,000 | 0.02% | 1,233,920 |
| 2017-04-24 | 2017-04-20 | 4.850 | 258,000 | +2,000 | 0.02% | 1,251,300 |
| 2017-03-21 | 2017-03-17 | 5.190 | 256,000 | -20,000 | 0.02% | 1,328,640 |
| 2017-03-17 | 2017-03-15 | 5.070 | 276,000 | -10,000 | 0.02% | 1,399,320 |
| 2017-03-14 | 2017-03-10 | 5.050 | 286,000 | -2,000 | 0.02% | 1,444,300 |
| 2017-03-01 | 2017-02-27 | 5.120 | 288,000 | -10,000 | 0.02% | 1,474,560 |
| 2017-02-24 | 2017-02-22 | 5.090 | 298,000 | -2,000 | 0.02% | 1,516,820 |
| 2017-02-23 | 2017-02-21 | 5.080 | 300,000 | -10,000 | 0.02% | 1,524,000 |
| 2017-02-10 | 2017-02-08 | 5.270 | 310,000 | +10,000 | 0.02% | 1,633,700 |
| 2017-01-10 | 2017-01-06 | 5.140 | 300,000 | -14,000 | 0.02% | 1,542,000 |
| 2017-01-06 | 2017-01-04 | 5.240 | 314,000 | -6,000 | 0.02% | 1,645,360 |
| 2016-12-21 | 2016-12-19 | 5.500 | 320,000 | -10,000 | 0.02% | 1,760,000 |
| 2016-12-20 | 2016-12-16 | 5.500 | 330,000 | +20,000 | 0.02% | 1,815,000 |
| 2016-12-13 | 2016-12-09 | 5.580 | 310,000 | -10,000 | 0.02% | 1,729,800 |
| 2016-12-05 | 2016-12-01 | 5.700 | 320,000 | -10,000 | 0.02% | 1,824,000 |
| 2016-12-02 | 2016-11-30 | 5.700 | 330,000 | +10,000 | 0.02% | 1,881,000 |
| 2016-11-29 | 2016-11-25 | 5.790 | 320,000 | -10,000 | 0.02% | 1,852,800 |
| 2016-11-24 | 2016-11-22 | 5.670 | 330,000 | +14,000 | 0.02% | 1,871,100 |
| 2016-11-22 | 2016-11-18 | 5.680 | 316,000 | +16,000 | 0.02% | 1,794,880 |
| 2016-11-21 | 2016-11-17 | 5.670 | 300,000 | +10,000 | 0.02% | 1,701,000 |
| 2016-11-18 | 2016-11-16 | 5.700 | 290,000 | +8,000 | 0.02% | 1,653,000 |
| 2016-11-16 | 2016-11-14 | 5.690 | 282,000 | +20,000 | 0.02% | 1,604,580 |
| 2016-11-04 | 2016-11-02 | 5.760 | 262,000 | -2,000 | 0.02% | 1,509,120 |
| 2016-09-13 | 2016-09-09 | 5.760 | 264,000 | -18,000 | 0.02% | 1,520,640 |
| 2016-09-09 | 2016-09-07 | 5.790 | 282,000 | +2,000 | 0.02% | 1,632,780 |
| 2016-09-02 | 2016-08-31 | 5.680 | 280,000 | +6,000 | 0.02% | 1,590,400 |
| 2016-07-26 | 2016-07-22 | 5.300 | 274,000 | -12,000 | 0.02% | 1,452,200 |
| 2016-07-20 | 2016-07-18 | 5.490 | 286,000 | -10,000 | 0.02% | 1,570,140 |
| 2016-07-19 | 2016-07-15 | 5.490 | 296,000 | +10,000 | 0.02% | 1,625,040 |
| 2016-07-05 | 2016-06-30 | 5.530 | 286,000 | +6,000 | 0.02% | 1,581,580 |
| 2016-06-10 | 2016-06-07 | 5.710 | 280,000 | -10,000 | 0.02% | 1,598,800 |
| 2016-06-03 | 2016-06-01 | 5.890 | 290,000 | +10,000 | 0.02% | 1,708,100 |
| 2016-06-02 | 2016-05-31 | 6.010 | 280,000 | -10,000 | 0.02% | 1,682,800 |
| 2016-05-04 | 2016-04-29 | 5.800 | 290,000 | -48,000 | 0.02% | 1,682,000 |
| 2016-04-29 | 2016-04-27 | 5.850 | 338,000 | +4,000 | 0.02% | 1,977,300 |
| 2016-04-25 | 2016-04-21 | 5.720 | 334,000 | +10,000 | 0.02% | 1,910,480 |
| 2016-04-15 | 2016-04-13 | 4.980 | 324,000 | -10,000 | 0.02% | 1,613,520 |
| 2016-04-13 | 2016-04-11 | 4.910 | 334,000 | +10,000 | 0.02% | 1,639,940 |
| 2016-04-05 | 2016-03-31 | 4.640 | 324,000 | +10,000 | 0.02% | 1,503,360 |
| 2016-03-30 | 2016-03-24 | 4.220 | 314,000 | -4,000 | 0.02% | 1,325,080 |
| 2016-03-29 | 2016-03-23 | 4.450 | 318,000 | -16,000 | 0.02% | 1,415,100 |
| 2016-03-18 | 2016-03-16 | 3.600 | 334,000 | -8,000 | 0.02% | 1,202,400 |
| 2016-03-17 | 2016-03-15 | 3.680 | 342,000 | +28,000 | 0.02% | 1,258,560 |
| 2016-03-09 | 2016-03-07 | 3.600 | 314,000 | +2,000 | 0.02% | 1,130,400 |
| 2016-02-11 | 2016-02-04 | 3.490 | 312,000 | -26,000 | 0.02% | 1,088,880 |
| 2016-02-05 | 2016-02-03 | 3.500 | 338,000 | +26,000 | 0.02% | 1,183,000 |
| 2016-02-01 | 2016-01-28 | 3.620 | 312,000 | -2,000 | 0.02% | 1,129,440 |
| 2016-01-29 | 2016-01-27 | 3.840 | 314,000 | +2,000 | 0.02% | 1,205,760 |
| 2016-01-21 | 2016-01-19 | 4.740 | 312,000 | -10,000 | 0.02% | 1,478,880 |
| 2016-01-20 | 2016-01-18 | 4.560 | 322,000 | +10,000 | 0.02% | 1,468,320 |
| 2016-01-19 | 2016-01-15 | 4.770 | 312,000 | -10,000 | 0.02% | 1,488,240 |
| 2016-01-15 | 2016-01-13 | 4.850 | 322,000 | +12,000 | 0.02% | 1,561,700 |
| 2016-01-14 | 2016-01-12 | 4.900 | 310,000 | -4,000 | 0.02% | 1,519,000 |
| 2016-01-11 | 2016-01-07 | 5.010 | 314,000 | -6,000 | 0.02% | 1,573,140 |
| 2016-01-07 | 2016-01-05 | 5.090 | 320,000 | -10,000 | 0.02% | 1,628,800 |
| 2015-12-21 | 2015-12-17 | 5.170 | 330,000 | -10,000 | 0.02% | 1,706,100 |
| 2015-12-14 | 2015-12-10 | 5.180 | 340,000 | -10,000 | 0.02% | 1,761,200 |
| 2015-12-11 | 2015-12-09 | 5.120 | 350,000 | +10,000 | 0.02% | 1,792,000 |
| 2015-12-07 | 2015-12-03 | 5.140 | 340,000 | -2,000 | 0.02% | 1,747,600 |
| 2015-12-04 | 2015-12-02 | 5.130 | 342,000 | -2,000 | 0.02% | 1,754,460 |
| 2015-12-03 | 2015-12-01 | 5.140 | 344,000 | +8,000 | 0.02% | 1,768,160 |
| 2015-11-20 | 2015-11-18 | 5.200 | 336,000 | -4,000 | 0.02% | 1,747,200 |
| 2015-11-19 | 2015-11-17 | 5.200 | 340,000 | -6,000 | 0.02% | 1,768,000 |
| 2015-11-18 | 2015-11-16 | 5.200 | 346,000 | +20,000 | 0.02% | 1,799,200 |
| 2015-11-11 | 2015-11-09 | 5.260 | 326,000 | +10,000 | 0.02% | 1,714,760 |
| 2015-11-02 | 2015-10-29 | 5.300 | 316,000 | -12,000 | 0.02% | 1,674,800 |
| 2015-10-28 | 2015-10-26 | 5.600 | 328,000 | +10,000 | 0.02% | 1,836,800 |
| 2015-10-27 | 2015-10-23 | 5.460 | 318,000 | +50,000 | 0.02% | 1,736,280 |
| 2015-10-23 | 2015-10-20 | 5.500 | 268,000 | +26,000 | 0.02% | 1,474,000 |
| 2015-09-18 | 2015-09-16 | 5.400 | 242,000 | -10,000 | 0.02% | 1,306,800 |
| 2015-09-17 | 2015-09-15 | 5.290 | 252,000 | +10,000 | 0.02% | 1,333,080 |
| 2015-09-14 | 2015-09-10 | 5.090 | 242,000 | -4,000 | 0.02% | 1,231,780 |
| 2015-09-11 | 2015-09-09 | 5.160 | 246,000 | +4,000 | 0.02% | 1,269,360 |
| 2015-08-28 | 2015-08-26 | 5.590 | 242,000 | -18,000 | 0.02% | 1,352,780 |
| 2015-08-25 | 2015-08-21 | 5.600 | 260,000 | -6,000 | 0.02% | 1,456,000 |
| 2015-08-21 | 2015-08-19 | 6.030 | 266,000 | -20,000 | 0.02% | 1,603,980 |
| 2015-08-20 | 2015-08-18 | 6.000 | 286,000 | +24,000 | 0.02% | 1,716,000 |
| 2015-08-19 | 2015-08-17 | 6.600 | 262,000 | +2,000 | 0.02% | 1,729,200 |
| 2015-08-03 | 2015-07-30 | 7.650 | 260,000 | -10,000 | 0.02% | 1,989,000 |
| 2015-07-30 | 2015-07-28 | 7.260 | 270,000 | -16,000 | 0.02% | 1,960,200 |
| 2015-07-28 | 2015-07-24 | 7.800 | 286,000 | -26,000 | 0.02% | 2,230,800 |
| 2015-07-27 | 2015-07-23 | 7.890 | 312,000 | -10,000 | 0.02% | 2,461,680 |
| 2015-07-24 | 2015-07-22 | 7.960 | 322,000 | -48,000 | 0.02% | 2,563,120 |
| 2015-07-23 | 2015-07-21 | 8.290 | 370,000 | -22,000 | 0.02% | 3,067,300 |
| 2015-07-22 | 2015-07-20 | 8.400 | 392,000 | +14,000 | 0.02% | 3,292,800 |
| 2015-07-21 | 2015-07-17 | 8.590 | 378,000 | +2,000 | 0.02% | 3,247,020 |
| 2015-07-17 | 2015-07-15 | 8.560 | 376,000 | -16,000 | 0.02% | 3,218,560 |
| 2015-07-16 | 2015-07-14 | 8.810 | 392,000 | +32,000 | 0.02% | 3,453,520 |
| 2015-07-15 | 2015-07-13 | 7.560 | 360,000 | +30,000 | 0.02% | 2,721,600 |
| 2015-07-13 | 2015-07-09 | 6.740 | 330,000 | -22,000 | 0.02% | 2,224,200 |
| 2015-07-10 | 2015-07-08 | 5.200 | 352,000 | +20,000 | 0.02% | 1,830,400 |
| 2015-07-09 | 2015-07-07 | 7.200 | 332,000 | +4,000 | 0.02% | 2,390,400 |
| 2015-07-08 | 2015-07-06 | 8.000 | 328,000 | -4,000 | 0.02% | 2,624,000 |
| 2015-07-03 | 2015-06-30 | 10.000 | 332,000 | -68,000 | 0.02% | 3,320,000 |
| 2015-07-02 | 2015-06-29 | 9.680 | 400,000 | +26,000 | 0.03% | 3,872,000 |
| 2015-06-30 | 2015-06-26 | 11.180 | 374,000 | -10,000 | 0.02% | 4,181,320 |
| 2015-06-29 | 2015-06-25 | 11.400 | 384,000 | -14,000 | 0.02% | 4,377,600 |
| 2015-06-26 | 2015-06-24 | 11.820 | 398,000 | +70,000 | 0.03% | 4,704,360 |
| 2015-06-24 | 2015-06-22 | 12.180 | 328,000 | -108,000 | 0.02% | 3,995,040 |
| 2015-06-23 | 2015-06-19 | 12.380 | 436,000 | +22,000 | 0.03% | 5,397,680 |
| 2015-06-19 | 2015-06-17 | 12.400 | 414,000 | +26,000 | 0.03% | 5,133,600 |
| 2015-06-18 | 2015-06-16 | 12.460 | 388,000 | -4,000 | 0.02% | 4,834,480 |
| 2015-06-17 | 2015-06-15 | 12.380 | 392,000 | -10,000 | 0.02% | 4,852,960 |
| 2015-06-16 | 2015-06-12 | 12.000 | 402,000 | -4,000 | 0.03% | 4,824,000 |
| 2015-06-15 | 2015-06-11 | 11.880 | 406,000 | +4,000 | 0.03% | 4,823,280 |
| 2015-06-12 | 2015-06-10 | 11.400 | 402,000 | +84,000 | 0.03% | 4,582,800 |
| 2015-06-11 | 2015-06-09 | 11.380 | 318,000 | +30,000 | 0.02% | 3,618,840 |
| 2015-06-10 | 2015-06-08 | 11.600 | 288,000 | -6,000 | 0.02% | 3,340,800 |
| 2015-06-09 | 2015-06-05 | 11.300 | 294,000 | -4,000 | 0.02% | 3,322,200 |
| 2015-06-08 | 2015-06-04 | 11.060 | 298,000 | -76,000 | 0.02% | 3,295,880 |
| 2015-06-05 | 2015-06-03 | 10.980 | 374,000 | +16,000 | 0.02% | 4,106,520 |
| 2015-06-04 | 2015-06-02 | 10.680 | 358,000 | -12,000 | 0.02% | 3,823,440 |
| 2015-06-03 | 2015-06-01 | 10.200 | 370,000 | +22,000 | 0.02% | 3,774,000 |
| 2015-06-02 | 2015-05-29 | 9.080 | 348,000 | +6,000 | 0.02% | 3,159,840 |
| 2015-06-01 | 2015-05-28 | 8.960 | 342,000 | +74,000 | 0.02% | 3,064,320 |
| 2015-05-29 | 2015-05-27 | 7.100 | 268,000 | +34,000 | 0.02% | 1,902,800 |
| 2015-05-28 | 2015-05-26 | 6.820 | 234,000 | +12,000 | 0.02% | 1,595,880 |
| 2015-05-27 | 2015-05-22 | 6.900 | 222,000 | +32,000 | 0.02% | 1,531,800 |
| 2015-05-22 | 2015-05-20 | 7.080 | 190,000 | -36,000 | 0.02% | 1,345,200 |
| 2015-05-19 | 2015-05-15 | 7.030 | 226,000 | -20,000 | 0.02% | 1,588,780 |
| 2015-05-15 | 2015-05-13 | 7.170 | 246,000 | +4,000 | 0.02% | 1,763,820 |
| 2015-05-14 | 2015-05-12 | 7.300 | 242,000 | +32,000 | 0.02% | 1,766,600 |
| 2015-05-13 | 2015-05-11 | 7.020 | 210,000 | -40,000 | 0.02% | 1,474,200 |
| 2015-05-11 | 2015-05-07 | 6.920 | 250,000 | +10,000 | 0.02% | 1,730,000 |
| 2015-05-06 | 2015-05-04 | 7.000 | 240,000 | +26,000 | 0.02% | 1,680,000 |
| 2015-05-05 | 2015-04-30 | 7.400 | 214,000 | -24,000 | 0.02% | 1,583,600 |
| 2015-05-04 | 2015-04-29 | 7.240 | 238,000 | -28,000 | 0.02% | 1,723,120 |
| 2015-04-30 | 2015-04-28 | 7.300 | 266,000 | +4,000 | 0.02% | 1,941,800 |
| 2015-04-29 | 2015-04-27 | 7.500 | 262,000 | -24,000 | 0.02% | 1,965,000 |
| 2015-04-28 | 2015-04-24 | 7.200 | 286,000 | -2,000 | 0.03% | 2,059,200 |
| 2015-04-27 | 2015-04-23 | 7.160 | 288,000 | +38,000 | 0.03% | 2,062,080 |
| 2015-04-24 | 2015-04-22 | 7.060 | 250,000 | -6,000 | 0.02% | 1,765,000 |
| 2015-04-20 | 2015-04-16 | 7.070 | 256,000 | -24,000 | 0.02% | 1,809,920 |
| 2015-04-17 | 2015-04-15 | 7.020 | 280,000 | -62,000 | 0.03% | 1,965,600 |
| 2015-04-15 | 2015-04-13 | 7.220 | 342,000 | -14,000 | 0.03% | 2,469,240 |
| 2015-04-14 | 2015-04-10 | 7.300 | 356,000 | +98,000 | 0.03% | 2,598,800 |
| 2015-04-10 | 2015-04-08 | 7.030 | 258,000 | -4,000 | 0.02% | 1,813,740 |
| 2015-04-09 | 2015-04-02 | 7.100 | 262,000 | +10,000 | 0.02% | 1,860,200 |
| 2015-04-08 | 2015-04-01 | 7.190 | 252,000 | -68,000 | 0.02% | 1,811,880 |
| 2015-04-02 | 2015-03-31 | 7.300 | 320,000 | -10,000 | 0.03% | 2,336,000 |
| 2015-04-01 | 2015-03-30 | 7.430 | 330,000 | +140,000 | 0.03% | 2,451,900 |
| 2015-03-24 | 2015-03-20 | 6.730 | 190,000 | +36,000 | 0.02% | 1,278,700 |
| 2015-03-23 | 2015-03-19 | 6.090 | 154,000 | -18,000 | 0.01% | 937,860 |
| 2015-03-20 | 2015-03-18 | 5.700 | 172,000 | -38,000 | 0.02% | 980,400 |
| 2015-03-19 | 2015-03-17 | 5.300 | 210,000 | -18,000 | 0.02% | 1,113,000 |
| 2015-03-18 | 2015-03-16 | 5.070 | 228,000 | -8,000 | 0.02% | 1,155,960 |
| 2015-03-17 | 2015-03-13 | 5.080 | 236,000 | +10,000 | 0.02% | 1,198,880 |
| 2015-03-12 | 2015-03-10 | 5.130 | 226,000 | -6,000 | 0.02% | 1,159,380 |
| 2015-03-11 | 2015-03-09 | 5.070 | 232,000 | +40,000 | 0.02% | 1,176,240 |
| 2015-03-05 | 2015-03-03 | 5.300 | 192,000 | +20,000 | 0.02% | 1,017,600 |
| 2015-03-04 | 2015-03-02 | 5.590 | 172,000 | -4,000 | 0.02% | 961,480 |
| 2015-03-02 | 2015-02-26 | 5.600 | 176,000 | -4,000 | 0.02% | 985,600 |
| 2015-02-27 | 2015-02-25 | 5.670 | 180,000 | +10,000 | 0.02% | 1,020,600 |
| 2015-02-25 | 2015-02-23 | 5.280 | 170,000 | +10,000 | 0.02% | 897,600 |
| 2015-02-24 | 2015-02-18 | 5.280 | 160,000 | -76,000 | 0.02% | 844,800 |
| 2015-02-23 | 2015-02-16 | 5.310 | 236,000 | +12,000 | 0.02% | 1,253,160 |
| 2015-02-17 | 2015-02-13 | 4.950 | 224,000 | +12,000 | 0.02% | 1,108,800 |
| 2015-02-09 | 2015-02-05 | 4.250 | 212,000 | +4,000 | 0.02% | 901,000 |
| 2015-02-06 | 2015-02-04 | 4.240 | 208,000 | -16,000 | 0.02% | 881,920 |
| 2015-02-05 | 2015-02-03 | 4.250 | 224,000 | +18,000 | 0.02% | 952,000 |
| 2015-02-04 | 2015-02-02 | 4.120 | 206,000 | -32,000 | 0.02% | 848,720 |
| 2015-02-03 | 2015-01-30 | 3.820 | 238,000 | -50,000 | 0.02% | 909,160 |
| 2015-02-02 | 2015-01-29 | 3.880 | 288,000 | +68,000 | 0.03% | 1,117,440 |
| 2015-01-30 | 2015-01-28 | 4.000 | 220,000 | +36,000 | 0.02% | 880,000 |
| 2015-01-29 | 2015-01-27 | 3.350 | 184,000 | +2,000 | 0.02% | 616,400 |
| 2014-10-15 | 2014-10-13 | 2.900 | 182,000 | -10,000 | 0.02% | 527,800 |
| 2014-10-13 | 2014-10-09 | 2.880 | 192,000 | -30,000 | 0.02% | 552,960 |
| 2014-08-28 | 2014-08-26 | 2.840 | 222,000 | -90,000 | 0.02% | 630,480 |
| 2014-08-26 | 2014-08-22 | 2.800 | 312,000 | -2,000 | 0.03% | 873,600 |
| 2014-08-25 | 2014-08-21 | 2.600 | 314,000 | +42,000 | 0.03% | 816,400 |
| 2014-08-22 | 2014-08-20 | 2.600 | 272,000 | -10,000 | 0.03% | 707,200 |
| 2014-08-21 | 2014-08-19 | 2.670 | 282,000 | -48,000 | 0.03% | 752,940 |
| 2014-08-20 | 2014-08-18 | 2.630 | 330,000 | -42,000 | 0.03% | 867,900 |
| 2014-08-19 | 2014-08-15 | 2.850 | 372,000 | -30,000 | 0.04% | 1,060,200 |
| 2014-07-30 | 2014-07-28 | 2.980 | 402,000 | -2,000 | 0.04% | 1,197,960 |
| 2014-07-25 | 2014-07-23 | 3.030 | 404,000 | +6,000 | 0.04% | 1,224,120 |
| 2014-07-24 | 2014-07-22 | 3.060 | 398,000 | +4,000 | 0.04% | 1,217,880 |
| 2014-07-22 | 2014-07-18 | 3.040 | 394,000 | -14,000 | 0.04% | 1,197,760 |
| 2014-07-11 | 2014-07-09 | 3.080 | 408,000 | -2,000 | 0.04% | 1,256,640 |
| 2014-07-10 | 2014-07-08 | 3.100 | 410,000 | -6,000 | 0.04% | 1,271,000 |
| 2014-05-26 | 2014-05-22 | 3.120 | 416,000 | -30,000 | 0.04% | 1,297,920 |
| 2014-05-14 | 2014-05-12 | 3.650 | 446,000 | -8,000 | 0.04% | 1,627,900 |
| 2014-05-12 | 2014-05-08 | 3.600 | 454,000 | +4,000 | 0.04% | 1,634,400 |
| 2014-05-08 | 2014-05-05 | 3.670 | 450,000 | -2,000 | 0.04% | 1,651,500 |
| 2014-05-07 | 2014-05-02 | 3.790 | 452,000 | -14,000 | 0.04% | 1,713,080 |
| 2014-05-05 | 2014-04-30 | 3.800 | 466,000 | -14,000 | 0.04% | 1,770,800 |
| 2014-05-02 | 2014-04-29 | 3.760 | 480,000 | +4,000 | 0.05% | 1,804,800 |
| 2014-04-29 | 2014-04-25 | 3.820 | 476,000 | -6,000 | 0.05% | 1,818,320 |
| 2014-04-25 | 2014-04-23 | 3.990 | 482,000 | -184,000 | 0.05% | 1,923,180 |
| 2014-04-23 | 2014-04-17 | 3.920 | 666,000 | -10,000 | 0.06% | 2,610,720 |
| 2014-04-22 | 2014-04-16 | 3.880 | 676,000 | +10,000 | 0.06% | 2,622,880 |
| 2014-04-17 | 2014-04-15 | 3.990 | 666,000 | +10,000 | 0.06% | 2,657,340 |
| 2014-04-16 | 2014-04-14 | 4.090 | 656,000 | -14,000 | 0.06% | 2,683,040 |
| 2014-04-15 | 2014-04-11 | 4.040 | 670,000 | -12,000 | 0.06% | 2,706,800 |
| 2014-04-14 | 2014-04-10 | 4.100 | 682,000 | -8,000 | 0.07% | 2,796,200 |
| 2014-04-11 | 2014-04-09 | 4.240 | 690,000 | +44,000 | 0.07% | 2,925,600 |
| 2014-04-10 | 2014-04-08 | 4.470 | 646,000 | -38,000 | 0.06% | 2,887,620 |
| 2014-04-09 | 2014-04-07 | 4.100 | 684,000 | +32,000 | 0.07% | 2,804,400 |
| 2014-04-08 | 2014-04-04 | 3.910 | 652,000 | +40,000 | 0.06% | 2,549,320 |
| 2014-04-07 | 2014-04-03 | 3.600 | 612,000 | +80,000 | 0.06% | 2,203,200 |
| 2014-04-04 | 2014-04-02 | 3.300 | 532,000 | +10,000 | 0.05% | 1,755,600 |
| 2014-04-02 | 2014-03-31 | 3.090 | 522,000 | +10,000 | 0.05% | 1,612,980 |
| 2014-04-01 | 2014-03-28 | 3.050 | 512,000 | +4,000 | 0.05% | 1,561,600 |
| 2014-03-31 | 2014-03-27 | 3.050 | 508,000 | +10,000 | 0.05% | 1,549,400 |
| 2014-03-27 | 2014-03-25 | 2.840 | 498,000 | +2,000 | 0.05% | 1,414,320 |
| 2014-03-25 | 2014-03-21 | 2.850 | 496,000 | +26,000 | 0.05% | 1,413,600 |
| 2014-03-24 | 2014-03-20 | 2.800 | 470,000 | -28,000 | 0.04% | 1,316,000 |
| 2014-03-21 | 2014-03-19 | 2.810 | 498,000 | +4,000 | 0.05% | 1,399,380 |
| 2014-03-05 | 2014-03-03 | 3.010 | 494,000 | +90,000 | 0.05% | 1,486,940 |
| 2014-03-04 | 2014-02-28 | 2.940 | 404,000 | +4,000 | 0.04% | 1,187,760 |
| 2014-03-03 | 2014-02-27 | 3.150 | 400,000 | +30,000 | 0.04% | 1,260,000 |
| 2014-02-28 | 2014-02-26 | 3.150 | 370,000 | +84,000 | 0.04% | 1,165,500 |
| 2014-02-27 | 2014-02-25 | 3.160 | 286,000 | +2,000 | 0.03% | 903,760 |
| 2014-02-21 | 2014-02-19 | 3.200 | 284,000 | +4,000 | 0.03% | 908,800 |
| 2014-02-20 | 2014-02-18 | 3.200 | 280,000 | +6,000 | 0.03% | 896,000 |
| 2014-02-19 | 2014-02-17 | 3.450 | 274,000 | -4,000 | 0.03% | 945,300 |
| 2014-02-18 | 2014-02-14 | 3.590 | 278,000 | -10,000 | 0.03% | 998,020 |
| 2014-02-13 | 2014-02-11 | 3.490 | 288,000 | -2,000 | 0.03% | 1,005,120 |
| 2014-02-05 | 2014-01-30 | 3.700 | 290,000 | +6,000 | 0.03% | 1,073,000 |
| 2014-01-29 | 2014-01-27 | 3.650 | 284,000 | -20,000 | 0.03% | 1,036,600 |
| 2014-01-24 | 2014-01-22 | 3.690 | 304,000 | +30,000 | 0.03% | 1,121,760 |
| 2014-01-21 | 2014-01-17 | 3.730 | 274,000 | +16,000 | 0.03% | 1,022,020 |
| 2014-01-15 | 2014-01-13 | 3.620 | 258,000 | +6,000 | 0.02% | 933,960 |
| 2014-01-14 | 2014-01-10 | 3.700 | 252,000 | +8,000 | 0.02% | 932,400 |
| 2014-01-13 | 2014-01-09 | 3.760 | 244,000 | +86,000 | 0.02% | 917,440 |
| 2014-01-03 | 2013-12-31 | 2.870 | 158,000 | -4,000 | 0.02% | 453,460 |
| 2013-12-13 | 2013-12-11 | 2.870 | 162,000 | -2,000 | 0.02% | 464,940 |
| 2013-11-12 | 2013-11-08 | 2.920 | 164,000 | -2,000 | 0.02% | 478,880 |
| 2013-07-11 | 2013-07-09 | 2.980 | 166,000 | -70,000 | 0.02% | 494,680 |
| 2013-05-27 | 2013-05-23 | 3.571 | 236,000 | +1,401 | 0.02% | 842,805 |
| 2013-04-23 | 2013-04-19 | 3.722 | 234,599 | +1,989 | 0.02% | 873,202 |
| 2013-04-22 | 2013-04-18 | 3.843 | 232,610 | -1,989 | 0.02% | 893,878 |
| 2013-04-17 | 2013-04-15 | 3.843 | 234,599 | -1,988 | 0.02% | 901,522 |
| 2013-04-10 | 2013-04-08 | 3.813 | 236,587 | -1,988 | 0.02% | 902,021 |
| 2013-04-09 | 2013-04-05 | 3.823 | 238,575 | -1,988 | 0.02% | 912,001 |
| 2013-03-12 | 2013-03-08 | 3.984 | 240,563 | +1,988 | 0.02% | 958,320 |
| 2013-03-06 | 2013-03-04 | 3.974 | 238,575 | +1,988 | 0.02% | 948,001 |
| 2013-03-01 | 2013-02-27 | 4.024 | 236,587 | +1,988 | 0.02% | 952,001 |
| 2013-02-26 | 2013-02-22 | 4.135 | 234,599 | -3,976 | 0.02% | 969,962 |
| 2013-02-25 | 2013-02-21 | 4.074 | 238,575 | -1,988 | 0.02% | 972,001 |
| 2013-02-18 | 2013-02-14 | 4.124 | 240,563 | -1,988 | 0.02% | 992,200 |
| 2013-01-30 | 2013-01-28 | 4.024 | 242,551 | -1,988 | 0.02% | 976,000 |
| 2013-01-23 | 2013-01-21 | 4.014 | 244,539 | -1,988 | 0.02% | 981,539 |
| 2013-01-07 | 2013-01-03 | 4.145 | 246,527 | -9,941 | 0.02% | 1,021,759 |
| 2013-01-02 | 2012-12-27 | 3.893 | 256,468 | -3,976 | 0.02% | 998,460 |
| 2012-10-30 | 2012-10-26 | 3.913 | 260,444 | +1,988 | 0.03% | 1,019,179 |
| 2012-10-26 | 2012-10-24 | 3.994 | 258,456 | -1,988 | 0.02% | 1,032,200 |
| 2012-10-24 | 2012-10-19 | 3.923 | 260,444 | +1,988 | 0.03% | 1,021,799 |
| 2012-10-22 | 2012-10-18 | 4.024 | 258,456 | -3,976 | 0.02% | 1,040,000 |
| 2012-10-11 | 2012-10-09 | 3.903 | 262,432 | -3,977 | 0.03% | 1,024,319 |
| 2012-10-05 | 2012-10-03 | 3.923 | 266,409 | +1,989 | 0.03% | 1,045,202 |
| 2012-10-03 | 2012-09-27 | 3.943 | 264,420 | -1,989 | 0.03% | 1,042,718 |
| 2012-09-26 | 2012-09-24 | 3.883 | 266,409 | +3,977 | 0.03% | 1,034,482 |
| 2012-09-25 | 2012-09-21 | 3.903 | 262,432 | +7,952 | 0.03% | 1,024,319 |
| 2012-09-21 | 2012-09-19 | 4.054 | 254,480 | +1,988 | 0.02% | 1,031,681 |
| 2012-09-20 | 2012-09-18 | 4.014 | 252,492 | +7,953 | 0.02% | 1,013,461 |
| 2012-09-19 | 2012-09-17 | 4.054 | 244,539 | +7,952 | 0.02% | 991,379 |
| 2012-09-18 | 2012-09-14 | 4.074 | 236,587 | -9,940 | 0.02% | 963,901 |
| 2012-09-17 | 2012-09-13 | 3.913 | 246,527 | +1,988 | 0.02% | 964,719 |
| 2012-09-11 | 2012-09-07 | 3.853 | 244,539 | +5,964 | 0.02% | 942,179 |
| 2012-09-06 | 2012-09-04 | 3.923 | 238,575 | +5,965 | 0.02% | 936,001 |
| 2012-09-05 | 2012-09-03 | 3.953 | 232,610 | +1,988 | 0.02% | 919,618 |
| 2012-09-04 | 2012-08-31 | 3.943 | 230,622 | -27,834 | 0.02% | 909,439 |
| 2012-08-03 | 2012-08-01 | 4.014 | 258,456 | -21,869 | 0.02% | 1,037,400 |
| 2012-08-02 | 2012-07-31 | 4.024 | 280,325 | +5,964 | 0.03% | 1,127,998 |
| 2012-07-31 | 2012-07-27 | 4.014 | 274,361 | -5,964 | 0.03% | 1,101,240 |
| 2012-07-23 | 2012-07-19 | 4.054 | 280,325 | -3,977 | 0.03% | 1,136,458 |
| 2012-07-17 | 2012-07-13 | 4.104 | 284,302 | -3,976 | 0.03% | 1,166,882 |
| 2012-07-16 | 2012-07-12 | 4.064 | 288,278 | -1,988 | 0.03% | 1,171,601 |
| 2012-07-05 | 2012-07-03 | 4.124 | 290,266 | -3,976 | 0.03% | 1,197,200 |
| 2012-07-04 | 2012-06-29 | 4.104 | 294,242 | -5,965 | 0.03% | 1,207,679 |
| 2012-07-03 | 2012-06-28 | 4.024 | 300,207 | -9,940 | 0.03% | 1,208,002 |
| 2012-06-22 | 2012-06-20 | 4.104 | 310,147 | +9,940 | 0.03% | 1,272,959 |
| 2012-06-19 | 2012-06-15 | 4.135 | 300,207 | +1,989 | 0.03% | 1,241,222 |
| 2012-06-14 | 2012-06-12 | 4.145 | 298,218 | -1,989 | 0.03% | 1,235,998 |
| 2012-06-13 | 2012-06-11 | 4.195 | 300,207 | -3,976 | 0.03% | 1,259,342 |
| 2012-06-11 | 2012-06-07 | 4.124 | 304,183 | -9,940 | 0.03% | 1,254,601 |
| 2012-06-08 | 2012-06-06 | 4.124 | 314,123 | +9,940 | 0.03% | 1,295,598 |
| 2012-06-04 | 2012-05-31 | 4.104 | 304,183 | +1,988 | 0.03% | 1,248,481 |
| 2012-05-28 | 2012-05-24 | 4.121 | 302,195 | -7,137 | 0.03% | 1,245,426 |
| 2012-05-22 | 2012-05-18 | 4.111 | 309,332 | -1,970 | 0.03% | 1,271,699 |
| 2012-05-21 | 2012-05-17 | 4.162 | 311,302 | -9,852 | 0.03% | 1,295,598 |
| 2012-05-15 | 2012-05-11 | 4.274 | 321,154 | -9,851 | 0.03% | 1,372,461 |
| 2012-05-08 | 2012-05-04 | 4.345 | 331,005 | +5,911 | 0.03% | 1,438,079 |
| 2012-05-07 | 2012-05-03 | 4.345 | 325,094 | +3,940 | 0.03% | 1,412,399 |
| 2012-04-27 | 2012-04-25 | 4.172 | 321,154 | +3,941 | 0.03% | 1,339,861 |
| 2012-04-25 | 2012-04-23 | 4.202 | 317,213 | +3,940 | 0.03% | 1,333,079 |
| 2012-04-18 | 2012-04-16 | 4.162 | 313,273 | -11,821 | 0.03% | 1,303,801 |
| 2012-04-12 | 2012-04-10 | 4.223 | 325,094 | -3,941 | 0.03% | 1,372,799 |
| 2012-04-10 | 2012-04-03 | 4.223 | 329,035 | -13,792 | 0.03% | 1,389,441 |
| 2012-04-03 | 2012-03-30 | 4.162 | 342,827 | -5,911 | 0.03% | 1,426,801 |
| 2012-03-30 | 2012-03-28 | 4.162 | 348,738 | -9,851 | 0.03% | 1,451,402 |
| 2012-03-28 | 2012-03-26 | 4.213 | 358,589 | -7,881 | 0.03% | 1,510,600 |
| 2012-03-27 | 2012-03-23 | 4.162 | 366,470 | +3,941 | 0.04% | 1,525,200 |
| 2012-03-26 | 2012-03-22 | 4.324 | 362,529 | +3,940 | 0.04% | 1,567,678 |
| 2012-03-22 | 2012-03-20 | 4.324 | 358,589 | +3,941 | 0.03% | 1,550,640 |
| 2012-03-09 | 2012-03-07 | 4.405 | 354,648 | -9,852 | 0.03% | 1,562,398 |
| 2012-03-08 | 2012-03-06 | 4.355 | 364,500 | -5,911 | 0.04% | 1,587,301 |
| 2012-03-07 | 2012-03-05 | 4.395 | 370,411 | +9,852 | 0.04% | 1,628,082 |
| 2012-03-06 | 2012-03-02 | 4.446 | 360,559 | -1,970 | 0.04% | 1,603,079 |
| 2012-03-05 | 2012-03-01 | 4.395 | 362,529 | +3,940 | 0.04% | 1,593,438 |
| 2012-03-02 | 2012-02-29 | 4.466 | 358,589 | +3,941 | 0.03% | 1,601,600 |
| 2012-03-01 | 2012-02-28 | 4.446 | 354,648 | +1,970 | 0.03% | 1,576,798 |
| 2012-02-29 | 2012-02-27 | 4.456 | 352,678 | -19,703 | 0.03% | 1,571,620 |
| 2012-02-27 | 2012-02-23 | 4.456 | 372,381 | +5,911 | 0.04% | 1,659,421 |
| 2012-02-24 | 2012-02-22 | 4.507 | 366,470 | +7,881 | 0.04% | 1,651,680 |
| 2012-02-22 | 2012-02-20 | 4.446 | 358,589 | -19,703 | 0.03% | 1,594,320 |
| 2012-02-20 | 2012-02-16 | 4.385 | 378,292 | +3,941 | 0.04% | 1,658,882 |
| 2012-02-10 | 2012-02-08 | 4.527 | 374,351 | +49,257 | 0.04% | 1,694,800 |
| 2012-01-30 | 2012-01-26 | 4.497 | 325,094 | -1,971 | 0.03% | 1,461,898 |
| 2012-01-27 | 2012-01-20 | 4.568 | 327,065 | +84,722 | 0.03% | 1,494,002 |
| 2012-01-26 | 2012-01-19 | 4.456 | 242,343 | +11,822 | 0.02% | 1,079,940 |
| 2012-01-20 | 2012-01-18 | 4.365 | 230,521 | +31,524 | 0.02% | 1,006,198 |
| 2012-01-18 | 2012-01-16 | 3.796 | 198,997 | -15,762 | 0.02% | 755,479 |
| 2012-01-12 | 2012-01-10 | 3.959 | 214,759 | +7,881 | 0.02% | 850,199 |
| 2011-12-15 | 2011-12-13 | 4.091 | 206,878 | -29,554 | 0.02% | 846,299 |
| 2011-12-14 | 2011-12-12 | 4.060 | 236,432 | -11,822 | 0.02% | 959,999 |
| 2011-11-28 | 2011-11-24 | 4.304 | 248,254 | -5,911 | 0.02% | 1,068,481 |
| 2011-11-24 | 2011-11-22 | 4.517 | 254,165 | +5,911 | 0.02% | 1,148,101 |
| 2011-11-22 | 2011-11-18 | 4.548 | 248,254 | +19,703 | 0.02% | 1,128,961 |
| 2011-11-21 | 2011-11-17 | 4.619 | 228,551 | +1,970 | 0.02% | 1,055,599 |
| 2011-11-18 | 2011-11-16 | 4.629 | 226,581 | +25,614 | 0.02% | 1,048,800 |
| 2011-11-17 | 2011-11-15 | 4.669 | 200,967 | +17,732 | 0.02% | 938,398 |
| 2011-11-14 | 2011-11-10 | 4.233 | 183,235 | +3,941 | 0.02% | 775,620 |
| 2011-11-11 | 2011-11-09 | 4.466 | 179,294 | +27,583 | 0.02% | 800,798 |
| 2011-11-10 | 2011-11-08 | 4.466 | 151,711 | +25,614 | 0.01% | 677,601 |
| 2011-11-09 | 2011-11-07 | 4.537 | 126,097 | -11,822 | 0.01% | 572,159 |
| 2011-11-03 | 2011-11-01 | 4.253 | 137,919 | +7,881 | 0.01% | 586,601 |
| 2011-11-02 | 2011-10-31 | 4.385 | 130,038 | +3,941 | 0.01% | 570,241 |
| 2011-10-31 | 2011-10-27 | 4.477 | 126,097 | -3,941 | 0.01% | 564,479 |
| 2011-10-28 | 2011-10-26 | 4.365 | 130,038 | -11,821 | 0.01% | 567,601 |
| 2011-10-27 | 2011-10-25 | 4.304 | 141,859 | -3,941 | 0.01% | 610,558 |
| 2011-10-24 | 2011-10-20 | 4.091 | 145,800 | +7,881 | 0.01% | 596,440 |
| 2011-10-20 | 2011-10-18 | 4.213 | 137,919 | +9,852 | 0.01% | 581,001 |
| 2011-10-19 | 2011-10-17 | 4.324 | 128,067 | +13,791 | 0.01% | 553,798 |
| 2011-10-18 | 2011-10-14 | 4.284 | 114,276 | +3,941 | 0.01% | 489,522 |
| 2011-10-17 | 2011-10-13 | 4.253 | 110,335 | +7,881 | 0.01% | 469,280 |
| 2011-10-14 | 2011-10-12 | 4.060 | 102,454 | +3,941 | 0.01% | 416,000 |
| 2011-10-11 | 2011-10-07 | 4.162 | 98,513 | -5,911 | 0.01% | 409,998 |
| 2011-10-10 | 2011-10-06 | 4.050 | 104,424 | +5,911 | 0.01% | 422,939 |
| 2011-10-04 | 2011-09-30 | 4.172 | 98,513 | -9,852 | 0.01% | 410,998 |
| 2011-10-03 | 2011-09-28 | 4.162 | 108,365 | -7,881 | 0.01% | 451,001 |
| 2011-09-30 | 2011-09-27 | 4.223 | 116,246 | +7,881 | 0.01% | 490,881 |
| 2011-09-28 | 2011-09-26 | 3.989 | 108,365 | -23,643 | 0.01% | 432,301 |
| 2011-09-27 | 2011-09-23 | 4.263 | 132,008 | -3,941 | 0.01% | 562,800 |
| 2011-09-26 | 2011-09-22 | 4.365 | 135,949 | -3,940 | 0.01% | 593,402 |
| 2011-09-22 | 2011-09-20 | 4.477 | 139,889 | -9,851 | 0.01% | 626,220 |
| 2011-09-20 | 2011-09-16 | 4.527 | 149,740 | -19,703 | 0.01% | 677,918 |
| 2011-09-19 | 2011-09-15 | 4.213 | 169,443 | -55,168 | 0.02% | 713,800 |
| 2011-09-16 | 2011-09-14 | 4.304 | 224,611 | -3,940 | 0.02% | 966,722 |
| 2011-09-14 | 2011-09-09 | 4.588 | 228,551 | -7,881 | 0.02% | 1,048,639 |
| 2011-09-12 | 2011-09-08 | 4.669 | 236,432 | -5,911 | 0.02% | 1,103,999 |
| 2011-09-05 | 2011-09-01 | 4.933 | 242,343 | +9,851 | 0.02% | 1,195,560 |
| 2011-08-30 | 2011-08-26 | 4.578 | 232,492 | +9,852 | 0.02% | 1,064,361 |
| 2011-08-24 | 2011-08-22 | 4.233 | 222,640 | -25,614 | 0.02% | 942,418 |
| 2011-08-23 | 2011-08-19 | 4.578 | 248,254 | -19,703 | 0.02% | 1,136,521 |
| 2011-08-22 | 2011-08-18 | 5.075 | 267,957 | -9,851 | 0.03% | 1,360,002 |
| 2011-08-19 | 2011-08-17 | 5.207 | 277,808 | +9,851 | 0.03% | 1,446,661 |
| 2011-08-18 | 2011-08-16 | 5.380 | 267,957 | -5,910 | 0.03% | 1,441,602 |
| 2011-08-15 | 2011-08-11 | 4.720 | 273,867 | +1,970 | 0.03% | 1,292,698 |
| 2011-08-11 | 2011-08-09 | 5.015 | 271,897 | +25,613 | 0.03% | 1,363,440 |
| 2011-08-10 | 2011-08-08 | 5.147 | 246,284 | -19,702 | 0.02% | 1,267,502 |
| 2011-08-05 | 2011-08-03 | 6.091 | 265,986 | +9,851 | 0.03% | 1,619,998 |
| 2011-08-03 | 2011-08-01 | 6.192 | 256,135 | +1,970 | 0.02% | 1,586,000 |
| 2011-08-02 | 2011-07-29 | 6.141 | 254,165 | -9,851 | 0.02% | 1,560,902 |
| 2011-08-01 | 2011-07-28 | 6.192 | 264,016 | +5,911 | 0.03% | 1,634,800 |
| 2011-07-22 | 2011-07-20 | 6.375 | 258,105 | -3,941 | 0.02% | 1,645,359 |
| 2011-07-21 | 2011-07-19 | 6.294 | 262,046 | -3,940 | 0.03% | 1,649,202 |
| 2011-07-20 | 2011-07-18 | 6.334 | 265,986 | -7,881 | 0.03% | 1,684,798 |
| 2011-07-19 | 2011-07-15 | 6.304 | 273,867 | +11,821 | 0.03% | 1,726,378 |
| 2011-07-15 | 2011-07-13 | 6.314 | 262,046 | -29,554 | 0.03% | 1,654,522 |
| 2011-07-14 | 2011-07-12 | 6.243 | 291,600 | +25,614 | 0.03% | 1,820,401 |
| 2011-07-12 | 2011-07-08 | 6.456 | 265,986 | +3,940 | 0.03% | 1,717,198 |
| 2011-07-11 | 2011-07-07 | 6.375 | 262,046 | +3,941 | 0.03% | 1,670,482 |
| 2011-07-06 | 2011-07-04 | 6.192 | 258,105 | -55,168 | 0.02% | 1,598,199 |
| 2011-07-04 | 2011-06-29 | 6.172 | 313,273 | -1,970 | 0.03% | 1,933,442 |
| 2011-06-30 | 2011-06-28 | 6.212 | 315,243 | +1,970 | 0.03% | 1,958,400 |
| 2011-06-28 | 2011-06-24 | 6.182 | 313,273 | -15,762 | 0.03% | 1,936,622 |
| 2011-06-21 | 2011-06-17 | 5.816 | 329,035 | -9,851 | 0.03% | 1,913,821 |
| 2011-06-20 | 2011-06-16 | 5.877 | 338,886 | -19,703 | 0.03% | 1,991,759 |
| 2011-06-17 | 2011-06-15 | 6.070 | 358,589 | +15,762 | 0.03% | 2,176,721 |
| 2011-06-16 | 2011-06-14 | 6.111 | 342,827 | -39,405 | 0.03% | 2,094,961 |
| 2011-06-13 | 2011-06-09 | 6.182 | 382,232 | -17,733 | 0.04% | 2,362,919 |
| 2011-06-09 | 2011-06-07 | 6.243 | 399,965 | -3,940 | 0.04% | 2,496,903 |
| 2011-06-02 | 2011-05-31 | 6.283 | 403,905 | -1,970 | 0.04% | 2,537,899 |
| 2011-06-01 | 2011-05-30 | 6.233 | 405,875 | +3,940 | 0.04% | 2,529,678 |
| 2011-05-31 | 2011-05-27 | 6.243 | 401,935 | -5,911 | 0.04% | 2,509,201 |
| 2011-05-27 | 2011-05-25 | 6.162 | 407,846 | +21,673 | 0.04% | 2,512,982 |
| 2011-05-24 | 2011-05-20 | 6.131 | 386,173 | -76,840 | 0.04% | 2,367,682 |
| 2011-05-23 | 2011-05-19 | 6.141 | 463,013 | -3,941 | 0.04% | 2,843,499 |
| 2011-05-20 | 2011-05-18 | 6.141 | 466,954 | +59,108 | 0.04% | 2,867,702 |
| 2011-05-18 | 2011-05-16 | 6.294 | 407,846 | -13,792 | 0.04% | 2,566,802 |
| 2011-05-17 | 2011-05-13 | 6.253 | 421,638 | +13,792 | 0.04% | 2,636,483 |
| 2011-05-16 | 2011-05-12 | 6.223 | 407,846 | -11,821 | 0.04% | 2,537,822 |
| 2011-05-13 | 2011-05-11 | 6.233 | 419,667 | +72,900 | 0.04% | 2,615,638 |
| 2011-05-12 | 2011-05-09 | 6.294 | 346,767 | +25,613 | 0.03% | 2,182,398 |
| 2011-05-11 | 2011-05-06 | 6.314 | 321,154 | -51,227 | 0.03% | 2,027,721 |
| 2011-05-09 | 2011-05-05 | 6.080 | 372,381 | +9,852 | 0.04% | 2,264,221 |
| 2011-05-06 | 2011-05-04 | 6.091 | 362,529 | +19,702 | 0.03% | 2,207,997 |
| 2011-05-05 | 2011-05-03 | 6.294 | 342,827 | -23,643 | 0.03% | 2,157,602 |
| 2011-05-04 | 2011-04-29 | 6.060 | 366,470 | +45,316 | 0.04% | 2,220,840 |
| 2011-05-03 | 2011-04-28 | 6.446 | 321,154 | -19,702 | 0.03% | 2,070,101 |
| 2011-04-29 | 2011-04-27 | 6.618 | 340,856 | -19,703 | 0.03% | 2,255,917 |
| 2011-04-28 | 2011-04-26 | 6.598 | 360,559 | -23,643 | 0.04% | 2,378,999 |
| 2011-04-27 | 2011-04-21 | 6.700 | 384,202 | -5,911 | 0.04% | 2,573,997 |
| 2011-04-26 | 2011-04-20 | 6.872 | 390,113 | -37,435 | 0.04% | 2,680,919 |
| 2011-04-21 | 2011-04-19 | 6.760 | 427,548 | -9,852 | 0.04% | 2,890,438 |
| 2011-04-20 | 2011-04-18 | 6.679 | 437,400 | +271,897 | 0.04% | 2,921,522 |
| 2011-04-18 | 2011-04-14 | 7.522 | 165,503 | -9,851 | 0.02% | 1,244,883 |
| 2011-04-14 | 2011-04-12 | 7.512 | 175,354 | +7,881 | 0.02% | 1,317,201 |
| 2011-04-13 | 2011-04-11 | 7.664 | 167,473 | -13,792 | 0.02% | 1,283,501 |
| 2011-04-12 | 2011-04-08 | 7.562 | 181,265 | -27,583 | 0.02% | 1,370,802 |
| 2011-04-08 | 2011-04-06 | 7.491 | 208,848 | +29,554 | 0.02% | 1,564,556 |
| 2011-04-07 | 2011-04-04 | 7.512 | 179,294 | -43,346 | 0.02% | 1,346,797 |
| 2011-04-06 | 2011-04-01 | 7.502 | 222,640 | +11,821 | 0.02% | 1,670,137 |
| 2011-04-04 | 2011-03-31 | 7.532 | 210,819 | +86,692 | 0.02% | 1,587,882 |
| 2011-04-01 | 2011-03-30 | 7.380 | 124,127 | +19,703 | 0.01% | 916,021 |
| 2011-03-31 | 2011-03-29 | 7.290 | 104,424 | +7,881 | 0.01% | 761,201 |
| 2011-03-30 | 2011-03-28 | 7.290 | 96,543 | +1,225 | 0.01% | 703,752 |
| 2011-03-29 | 2011-03-25 | 7.310 | 95,318 | -11,671 | 0.01% | 696,783 |
| 2011-03-28 | 2011-03-24 | 7.269 | 106,989 | -7,781 | 0.01% | 777,699 |
| 2011-03-22 | 2011-03-18 | 7.197 | 114,770 | -11,672 | 0.01% | 825,998 |
| 2011-03-21 | 2011-03-17 | 6.940 | 126,442 | -27,233 | 0.01% | 877,501 |
| 2011-03-17 | 2011-03-15 | 6.940 | 153,675 | +13,616 | 0.02% | 1,066,497 |
| 2011-03-16 | 2011-03-14 | 7.094 | 140,059 | -21,397 | 0.01% | 993,603 |
| 2011-03-15 | 2011-03-11 | 7.238 | 161,456 | -3,891 | 0.02% | 1,168,637 |
| 2011-03-14 | 2011-03-10 | 7.259 | 165,347 | -15,562 | 0.02% | 1,200,200 |
| 2011-03-11 | 2011-03-09 | 7.351 | 180,909 | -5,836 | 0.02% | 1,329,900 |
| 2011-03-10 | 2011-03-08 | 7.197 | 186,745 | -1,945 | 0.02% | 1,344,001 |
| 2011-03-09 | 2011-03-07 | 7.485 | 188,690 | -21,398 | 0.02% | 1,412,320 |
| 2011-03-07 | 2011-03-03 | 7.433 | 210,088 | -1,945 | 0.02% | 1,561,681 |
| 2011-03-04 | 2011-03-02 | 7.331 | 212,033 | -9,726 | 0.02% | 1,554,339 |
| 2011-03-03 | 2011-03-01 | 7.218 | 221,759 | +21,397 | 0.02% | 1,600,557 |
| 2011-03-01 | 2011-02-25 | 7.002 | 200,362 | +1,946 | 0.02% | 1,402,863 |
| 2011-02-28 | 2011-02-24 | 6.786 | 198,416 | -15,562 | 0.02% | 1,346,398 |
| 2011-02-25 | 2011-02-23 | 7.012 | 213,978 | +15,562 | 0.02% | 1,500,397 |
| 2011-02-24 | 2011-02-22 | 6.919 | 198,416 | -23,343 | 0.02% | 1,372,918 |
| 2011-02-23 | 2011-02-21 | 6.930 | 221,759 | +19,452 | 0.02% | 1,536,717 |
| 2011-02-22 | 2011-02-18 | 6.930 | 202,307 | -13,617 | 0.02% | 1,401,921 |
| 2011-02-17 | 2011-02-15 | 6.786 | 215,924 | +31,124 | 0.02% | 1,465,202 |
| 2011-02-16 | 2011-02-14 | 6.611 | 184,800 | -13,616 | 0.02% | 1,221,703 |
| 2011-02-15 | 2011-02-11 | 6.303 | 198,416 | +3,890 | 0.02% | 1,250,518 |
| 2011-02-14 | 2011-02-10 | 6.220 | 194,526 | +23,343 | 0.02% | 1,210,001 |
| 2011-02-10 | 2011-02-08 | 6.231 | 171,183 | +23,343 | 0.02% | 1,066,562 |
| 2011-02-08 | 2011-02-02 | 6.220 | 147,840 | +11,672 | 0.02% | 919,602 |
| 2011-02-01 | 2011-01-28 | 5.912 | 136,168 | +1,945 | 0.01% | 805,000 |
| 2011-01-31 | 2011-01-27 | 5.902 | 134,223 | -9,726 | 0.01% | 792,121 |
| 2011-01-28 | 2011-01-26 | 5.655 | 143,949 | -1,945 | 0.01% | 813,999 |
| 2011-01-27 | 2011-01-25 | 5.665 | 145,894 | +17,507 | 0.01% | 826,498 |
| 2011-01-24 | 2011-01-20 | 5.274 | 128,387 | +9,726 | 0.01% | 677,160 |
| 2011-01-17 | 2011-01-13 | 5.202 | 118,661 | +3,891 | 0.01% | 617,321 |
| 2011-01-13 | 2011-01-11 | 5.182 | 114,770 | +1,945 | 0.01% | 594,719 |
| 2011-01-12 | 2011-01-10 | 5.172 | 112,825 | +7,781 | 0.01% | 583,480 |
| 2011-01-10 | 2011-01-06 | 5.069 | 105,044 | +17,507 | 0.01% | 532,440 |
| 2011-01-07 | 2011-01-05 | 5.017 | 87,537 | -9,726 | 0.01% | 439,202 |
| 2011-01-06 | 2011-01-04 | 5.048 | 97,263 | +5,836 | 0.01% | 491,000 |
| 2011-01-05 | 2011-01-03 | 4.915 | 91,427 | +15,562 | 0.01% | 449,319 |
| 2011-01-04 | 2010-12-31 | 4.781 | 75,865 | +56,412 | 0.01% | 362,700 |
| 2010-12-28 | 2010-12-22 | 4.503 | 19,453 | +7,781 | 0.00% | 87,602 |
| 2010-12-13 | 2010-12-09 | 4.575 | 11,672 | -3,890 | 0.00% | 53,402 |
| 2010-12-10 | 2010-12-08 | 4.544 | 15,562 | +3,890 | 0.00% | 70,720 |
| 2010-12-03 | 2010-12-01 | 4.298 | 11,672 | -13,616 | 0.00% | 50,162 |
| 2010-12-01 | 2010-11-29 | 4.298 | 25,288 | +13,616 | 0.00% | 108,678 |
| 2010-11-29 | 2010-11-25 | 4.246 | 11,672 | -9,726 | 0.00% | 49,562 |
| 2010-11-26 | 2010-11-24 | 4.215 | 21,398 | +9,726 | 0.00% | 90,201 |
| 2010-11-24 | 2010-11-22 | 4.287 | 11,672 | -9,726 | 0.00% | 50,042 |
| 2010-11-16 | 2010-11-12 | 4.246 | 21,398 | -9,726 | 0.00% | 90,861 |
| 2010-11-12 | 2010-11-10 | 4.452 | 31,124 | +11,671 | 0.00% | 138,559 |
| 2010-10-26 | 2010-10-22 | 4.267 | 19,453 | -5,835 | 0.00% | 83,002 |
| 2010-10-25 | 2010-10-21 | 4.164 | 25,288 | +13,616 | 0.00% | 105,299 |
| 2010-10-18 | 2010-10-14 | 3.856 | 11,672 | -136,168 | 0.00% | 45,002 |
| 2010-10-13 | 2010-10-11 | 3.917 | 147,840 | -38,905 | 0.02% | 579,121 |
| 2010-10-08 | 2010-10-06 | 3.835 | 186,745 | +184,800 | 0.02% | 716,161 |
| 2010-09-08 | 2010-09-06 | 3.177 | 1,945 | -1,946 | 0.00% | 6,179 |
| 2010-09-01 | 2010-08-30 | 3.064 | 3,891 | -9,726 | 0.00% | 11,921 |
| 2010-08-30 | 2010-08-26 | 2.982 | 13,617 | +9,726 | 0.00% | 40,601 |
| 2010-08-27 | 2010-08-25 | 2.971 | 3,891 | -9,726 | 0.00% | 11,561 |
| 2010-08-13 | 2010-08-11 | 2.807 | 13,617 | -1,945 | 0.00% | 38,221 |
| 2010-08-12 | 2010-08-10 | 2.776 | 15,562 | -29,179 | 0.00% | 43,200 |
| 2010-08-06 | 2010-08-04 | 2.766 | 44,741 | -38,905 | 0.00% | 123,740 |
| 2010-08-05 | 2010-08-03 | 2.745 | 83,646 | -9,726 | 0.01% | 229,620 |
| 2010-08-04 | 2010-08-02 | 2.797 | 93,372 | +54,467 | 0.01% | 261,119 |
| 2010-08-03 | 2010-07-30 | 2.673 | 38,905 | -3,891 | 0.00% | 104,000 |
| 2010-08-02 | 2010-07-29 | 2.560 | 42,796 | +29,179 | 0.00% | 109,561 |
| 2010-07-19 | 2010-07-15 | 2.447 | 13,617 | -13,617 | 0.00% | 33,320 |
| 2010-07-16 | 2010-07-14 | 2.509 | 27,234 | -21,397 | 0.00% | 68,321 |
| 2010-07-15 | 2010-07-13 | 2.498 | 48,631 | +19,452 | 0.00% | 121,499 |
| 2010-07-14 | 2010-07-12 | 2.457 | 29,179 | 0.00% | 71,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy