History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-04-01 | 2025-03-28 | 0.435 | 1,378,000 | +0 | 0.09% | 599,430 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,378,000 | +0 | 0.09% | 592,540 |
| 2025-03-28 | 2025-03-26 | 0.440 | 1,378,000 | +0 | 0.09% | 606,320 |
| 2025-03-27 | 2025-03-25 | 0.455 | 1,378,000 | +0 | 0.09% | 626,990 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,378,000 | +0 | 0.09% | 620,100 |
| 2025-03-25 | 2025-03-21 | 0.435 | 1,378,000 | +0 | 0.09% | 599,430 |
| 2025-03-24 | 2025-03-20 | 0.450 | 1,378,000 | +0 | 0.09% | 620,100 |
| 2025-03-21 | 2025-03-19 | 0.450 | 1,378,000 | +0 | 0.09% | 620,100 |
| 2025-03-20 | 2025-03-18 | 0.460 | 1,378,000 | +0 | 0.09% | 633,880 |
| 2025-03-19 | 2025-03-17 | 0.455 | 1,378,000 | +0 | 0.09% | 626,990 |
| 2025-03-18 | 2025-03-14 | 0.470 | 1,378,000 | +0 | 0.09% | 647,660 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,378,000 | +0 | 0.09% | 620,100 |
| 2025-03-14 | 2025-03-12 | 0.455 | 1,378,000 | +0 | 0.09% | 626,990 |
| 2025-03-13 | 2025-03-11 | 0.460 | 1,378,000 | +0 | 0.09% | 633,880 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,378,000 | +0 | 0.09% | 633,880 |
| 2025-03-11 | 2025-03-07 | 0.460 | 1,378,000 | +0 | 0.09% | 633,880 |
| 2025-03-10 | 2025-03-06 | 0.465 | 1,378,000 | +0 | 0.09% | 640,770 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1,378,000 | +0 | 0.09% | 661,440 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,378,000 | +0 | 0.09% | 661,440 |
| 2025-03-05 | 2025-03-03 | 0.475 | 1,378,000 | +0 | 0.09% | 654,550 |
| 2025-03-04 | 2025-02-28 | 0.475 | 1,378,000 | +0 | 0.09% | 654,550 |
| 2025-03-03 | 2025-02-27 | 0.490 | 1,378,000 | +0 | 0.09% | 675,220 |
| 2025-02-28 | 2025-02-26 | 0.480 | 1,378,000 | +0 | 0.09% | 661,440 |
| 2025-02-27 | 2025-02-25 | 0.490 | 1,378,000 | +0 | 0.09% | 675,220 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,378,000 | +0 | 0.09% | 668,330 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,378,000 | +0 | 0.09% | 689,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,378,000 | -416,000 | 0.09% | 716,560 |
| 2025-02-20 | 2025-02-18 | 0.510 | 1,794,000 | -108,000 | 0.11% | 914,940 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,902,000 | -122,000 | 0.12% | 1,065,120 |
| 2024-12-09 | 2024-12-05 | 0.530 | 2,024,000 | +2,000 | 0.13% | 1,072,720 |
| 2024-12-05 | 2024-12-03 | 0.550 | 2,022,000 | +300,000 | 0.13% | 1,112,100 |
| 2024-12-04 | 2024-12-02 | 0.570 | 1,722,000 | -50,000 | 0.11% | 981,540 |
| 2024-12-02 | 2024-11-28 | 0.560 | 1,772,000 | -20,000 | 0.11% | 992,320 |
| 2024-11-29 | 2024-11-27 | 0.560 | 1,792,000 | +114,000 | 0.11% | 1,003,520 |
| 2024-11-22 | 2024-11-20 | 0.520 | 1,678,000 | +16,000 | 0.10% | 872,560 |
| 2024-11-21 | 2024-11-19 | 0.620 | 1,662,000 | -90,000 | 0.10% | 1,030,440 |
| 2024-11-20 | 2024-11-18 | 0.560 | 1,752,000 | -210,000 | 0.11% | 981,120 |
| 2024-11-19 | 2024-11-15 | 0.510 | 1,962,000 | -300,000 | 0.12% | 1,000,620 |
| 2024-11-18 | 2024-11-14 | 0.540 | 2,262,000 | -200,000 | 0.14% | 1,221,480 |
| 2024-11-15 | 2024-11-13 | 0.490 | 2,462,000 | +4,000 | 0.15% | 1,206,380 |
| 2024-11-13 | 2024-11-11 | 0.510 | 2,458,000 | -300,000 | 0.15% | 1,253,580 |
| 2024-11-12 | 2024-11-08 | 0.450 | 2,758,000 | -300,000 | 0.17% | 1,241,100 |
| 2024-10-17 | 2024-10-15 | 0.430 | 3,058,000 | +120,000 | 0.19% | 1,314,940 |
| 2024-10-16 | 2024-10-14 | 0.450 | 2,938,000 | -300,000 | 0.18% | 1,322,100 |
| 2024-10-15 | 2024-10-10 | 0.395 | 3,238,000 | +368,000 | 0.20% | 1,279,010 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,870,000 | -390,000 | 0.18% | 1,234,100 |
| 2024-09-27 | 2024-09-25 | 0.430 | 3,260,000 | -40,000 | 0.20% | 1,401,800 |
| 2024-09-26 | 2024-09-24 | 0.430 | 3,300,000 | -50,000 | 0.21% | 1,419,000 |
| 2024-03-26 | 2024-03-22 | 0.580 | 3,350,000 | +400,000 | 0.21% | 1,943,000 |
| 2024-03-25 | 2024-03-21 | 0.720 | 2,950,000 | +300,000 | 0.18% | 2,124,000 |
| 2024-03-22 | 2024-03-20 | 0.850 | 2,650,000 | +1,190,000 | 0.17% | 2,252,500 |
| 2024-03-21 | 2024-03-19 | 0.790 | 1,460,000 | +590,000 | 0.09% | 1,153,400 |
| 2022-05-16 | 2022-05-12 | 0.860 | 870,000 | -220,000 | 0.05% | 748,200 |
| 2022-05-13 | 2022-05-11 | 0.900 | 1,090,000 | -140,000 | 0.07% | 981,000 |
| 2022-05-12 | 2022-05-10 | 0.940 | 1,230,000 | -40,000 | 0.08% | 1,156,200 |
| 2022-05-05 | 2022-05-03 | 0.970 | 1,270,000 | -340,000 | 0.08% | 1,231,900 |
| 2022-05-04 | 2022-04-29 | 1.040 | 1,610,000 | +30,000 | 0.10% | 1,674,400 |
| 2022-04-29 | 2022-04-27 | 1.010 | 1,580,000 | +60,000 | 0.10% | 1,595,800 |
| 2022-04-25 | 2022-04-21 | 1.230 | 1,520,000 | +50,000 | 0.09% | 1,869,600 |
| 2022-04-21 | 2022-04-19 | 1.190 | 1,470,000 | +100,000 | 0.09% | 1,749,300 |
| 2022-04-13 | 2022-04-11 | 1.070 | 1,370,000 | +40,000 | 0.09% | 1,465,900 |
| 2022-04-12 | 2022-04-08 | 1.140 | 1,330,000 | +460,000 | 0.08% | 1,516,200 |
| 2021-11-15 | 2021-11-11 | 1.160 | 870,000 | -28,000 | 0.05% | 1,009,200 |
| 2021-11-12 | 2021-11-10 | 1.160 | 898,000 | -4,000 | 0.06% | 1,041,680 |
| 2021-09-28 | 2021-09-24 | 1.440 | 902,000 | -450,000 | 0.06% | 1,298,880 |
| 2021-09-27 | 2021-09-23 | 1.570 | 1,352,000 | +98,000 | 0.08% | 2,122,640 |
| 2021-09-24 | 2021-09-21 | 1.530 | 1,254,000 | +482,000 | 0.08% | 1,918,620 |
| 2021-09-20 | 2021-09-16 | 1.630 | 772,000 | +772,000 | 0.05% | 1,258,360 |
| 2019-04-16 | 2019-04-12 | 1.260 | 0 | -200,000 | ||
| 2019-04-04 | 2019-04-02 | 1.450 | 200,000 | +200,000 | 0.01% | 290,000 |
| 2017-03-14 | 2017-03-10 | 5.050 | 0 | -11,000 | ||
| 2017-03-08 | 2017-03-06 | 5.070 | 11,000 | +11,000 | 0.00% | 55,770 |
| 2016-08-03 | 2016-07-29 | 5.140 | 0 | -4,800 | ||
| 2016-07-29 | 2016-07-27 | 5.290 | 4,800 | +4,800 | 0.00% | 25,392 |
| 2015-09-21 | 2015-09-17 | 5.490 | 0 | -520,000 | ||
| 2015-09-18 | 2015-09-16 | 5.400 | 520,000 | -1,998,000 | 0.03% | 2,808,000 |
| 2015-09-10 | 2015-09-08 | 5.430 | 2,518,000 | -200,000 | 0.16% | 13,672,740 |
| 2015-09-01 | 2015-08-28 | 5.530 | 2,718,000 | -182,000 | 0.17% | 15,030,540 |
| 2015-08-31 | 2015-08-27 | 5.570 | 2,900,000 | -154,000 | 0.18% | 16,153,000 |
| 2015-08-27 | 2015-08-25 | 5.320 | 3,054,000 | +3,054,000 | 0.19% | 16,247,280 |
| 2014-04-03 | 2014-04-01 | 3.120 | 0 | -16,000 | ||
| 2014-04-02 | 2014-03-31 | 3.090 | 16,000 | +16,000 | 0.00% | 49,440 |
| 2012-01-06 | 2012-01-04 | 4.081 | 0 | -4,986,750 | ||
| 2011-03-30 | 2011-03-28 | 7.290 | 4,986,750 | +63,301 | 0.51% | 36,351,016 |
| 2010-12-15 | 2010-12-13 | 4.565 | 4,923,449 | +3,404,202 | 0.51% | 22,475,281 |
| 2010-12-03 | 2010-12-01 | 4.298 | 1,519,247 | +1,227,458 | 0.16% | 6,529,161 |
| 2010-11-29 | 2010-11-25 | 4.246 | 291,789 | +291,789 | 0.03% | 1,239,001 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy