History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-10-13 | 2025-10-09 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-10-10 | 2025-10-08 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-10-09 | 2025-10-06 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-10-08 | 2025-10-03 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-10-06 | 2025-10-02 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-10-03 | 2025-09-30 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-10-02 | 2025-09-29 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-30 | 2025-09-26 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-29 | 2025-09-25 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-26 | 2025-09-24 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-25 | 2025-09-23 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-24 | 2025-09-22 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-23 | 2025-09-19 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-22 | 2025-09-18 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-19 | 2025-09-17 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-18 | 2025-09-16 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-17 | 2025-09-15 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-16 | 2025-09-12 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-15 | 2025-09-11 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-12 | 2025-09-10 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-11 | 2025-09-09 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-10 | 2025-09-08 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-09 | 2025-09-05 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-08 | 2025-09-04 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-05 | 2025-09-03 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-04 | 2025-09-02 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-03 | 2025-09-01 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-02 | 2025-08-29 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-09-01 | 2025-08-28 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-29 | 2025-08-27 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-28 | 2025-08-26 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-27 | 2025-08-25 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-26 | 2025-08-22 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-25 | 2025-08-21 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-22 | 2025-08-20 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-21 | 2025-08-19 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-20 | 2025-08-18 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-19 | 2025-08-15 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-18 | 2025-08-14 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-15 | 2025-08-13 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-14 | 2025-08-12 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-13 | 2025-08-11 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-12 | 2025-08-08 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-11 | 2025-08-07 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-08 | 2025-08-06 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-07 | 2025-08-05 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-06 | 2025-08-04 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-05 | 2025-08-01 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-04 | 2025-07-31 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-08-01 | 2025-07-30 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-31 | 2025-07-29 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-30 | 2025-07-28 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-29 | 2025-07-25 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-28 | 2025-07-24 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-25 | 2025-07-23 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-24 | 2025-07-22 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-23 | 2025-07-21 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-22 | 2025-07-18 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-21 | 2025-07-17 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-18 | 2025-07-16 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-17 | 2025-07-15 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-16 | 2025-07-14 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-15 | 2025-07-11 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-14 | 2025-07-10 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-11 | 2025-07-09 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-10 | 2025-07-08 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-09 | 2025-07-07 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-08 | 2025-07-04 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-07 | 2025-07-03 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-04 | 2025-07-02 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-03 | 2025-06-30 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-07-02 | 2025-06-27 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-30 | 2025-06-26 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-27 | 2025-06-25 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-26 | 2025-06-24 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-25 | 2025-06-23 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-24 | 2025-06-20 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-23 | 2025-06-19 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-20 | 2025-06-18 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-19 | 2025-06-17 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-18 | 2025-06-16 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-17 | 2025-06-13 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-16 | 2025-06-12 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-13 | 2025-06-11 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-12 | 2025-06-10 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-11 | 2025-06-09 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-10 | 2025-06-06 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-09 | 2025-06-05 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-06 | 2025-06-04 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-05 | 2025-06-03 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-04 | 2025-06-02 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-03 | 2025-05-30 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-06-02 | 2025-05-29 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-30 | 2025-05-28 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-29 | 2025-05-27 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-28 | 2025-05-26 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-27 | 2025-05-23 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-26 | 2025-05-22 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-23 | 2025-05-21 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-22 | 2025-05-20 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-21 | 2025-05-19 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-20 | 2025-05-16 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-19 | 2025-05-15 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-16 | 2025-05-14 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-15 | 2025-05-13 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-14 | 2025-05-12 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-13 | 2025-05-09 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-12 | 2025-05-08 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-09 | 2025-05-07 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-08 | 2025-05-06 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-07 | 2025-05-02 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-06 | 2025-04-30 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-05-02 | 2025-04-29 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-04-30 | 2025-04-28 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-04-29 | 2025-04-25 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-04-28 | 2025-04-24 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-04-25 | 2025-04-23 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-04-24 | 2025-04-22 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-04-23 | 2025-04-17 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-04-22 | 2025-04-16 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-04-17 | 2025-04-15 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-04-16 | 2025-04-14 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-04-15 | 2025-04-11 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-04-14 | 2025-04-10 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-04-11 | 2025-04-09 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-04-10 | 2025-04-08 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-04-09 | 2025-04-07 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-04-08 | 2025-04-03 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-04-07 | 2025-04-02 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-04-03 | 2025-04-01 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-04-02 | 2025-03-31 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-04-01 | 2025-03-28 | 0.435 | 250,000 | +0 | 0.02% | 108,750 |
| 2025-03-31 | 2025-03-27 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2025-03-28 | 2025-03-26 | 0.440 | 250,000 | +0 | 0.02% | 110,000 |
| 2025-03-27 | 2025-03-25 | 0.455 | 250,000 | +0 | 0.02% | 113,750 |
| 2025-03-26 | 2025-03-24 | 0.450 | 250,000 | -100,000 | 0.02% | 112,500 |
| 2024-09-30 | 2024-09-26 | 0.415 | 350,000 | -300,000 | 0.02% | 145,250 |
| 2023-03-23 | 2023-03-21 | 0.690 | 650,000 | -6,000 | 0.04% | 448,500 |
| 2022-08-16 | 2022-08-12 | 0.720 | 656,000 | +2,000 | 0.04% | 472,320 |
| 2022-05-27 | 2022-05-25 | 0.930 | 654,000 | -4,000 | 0.04% | 608,220 |
| 2022-04-29 | 2022-04-27 | 1.010 | 658,000 | +4,000 | 0.04% | 664,580 |
| 2022-04-22 | 2022-04-20 | 1.260 | 654,000 | -4,000 | 0.04% | 824,040 |
| 2022-04-12 | 2022-04-08 | 1.140 | 658,000 | +100,000 | 0.04% | 750,120 |
| 2022-03-14 | 2022-03-10 | 0.780 | 558,000 | +8,000 | 0.03% | 435,240 |
| 2021-12-07 | 2021-12-03 | 1.230 | 550,000 | -6,000 | 0.03% | 676,500 |
| 2021-09-28 | 2021-09-24 | 1.440 | 556,000 | -80,000 | 0.03% | 800,640 |
| 2021-09-21 | 2021-09-17 | 1.540 | 636,000 | +80,000 | 0.04% | 979,440 |
| 2021-06-24 | 2021-06-22 | 0.710 | 556,000 | -10,000 | 0.03% | 394,760 |
| 2021-05-31 | 2021-05-27 | 0.475 | 566,000 | -72,000 | 0.04% | 268,850 |
| 2021-05-28 | 2021-05-26 | 0.480 | 638,000 | +72,000 | 0.04% | 306,240 |
| 2021-05-21 | 2021-05-18 | 0.480 | 566,000 | +16,000 | 0.04% | 271,680 |
| 2021-05-18 | 2021-05-14 | 0.530 | 550,000 | -28,000 | 0.03% | 291,500 |
| 2021-05-13 | 2021-05-11 | 0.385 | 578,000 | +28,000 | 0.04% | 222,530 |
| 2020-06-19 | 2020-06-17 | 0.300 | 550,000 | -79,902,000 | 0.03% | 165,000 |
| 2020-02-25 | 2020-02-21 | 0.490 | 80,452,000 | -2,542,000 | 5.01% | 39,421,480 |
| 2020-02-03 | 2020-01-30 | 0.485 | 82,994,000 | -90,000 | 5.17% | 40,252,090 |
| 2020-01-22 | 2020-01-20 | 0.520 | 83,084,000 | -84,000 | 5.18% | 43,203,680 |
| 2020-01-07 | 2020-01-03 | 0.370 | 83,168,000 | -620,000 | 5.18% | 30,772,160 |
| 2019-12-16 | 2019-12-12 | 0.360 | 83,788,000 | -802,000 | 5.22% | 30,163,680 |
| 2019-11-22 | 2019-11-20 | 0.450 | 84,590,000 | +66,000 | 5.27% | 38,065,500 |
| 2019-09-05 | 2019-09-03 | 0.680 | 84,524,000 | -16,050,000 | 5.27% | 57,476,320 |
| 2019-08-06 | 2019-08-02 | 0.870 | 100,574,000 | -536,000 | 6.27% | 87,499,380 |
| 2019-08-05 | 2019-08-01 | 0.900 | 101,110,000 | -220,000 | 6.30% | 90,999,000 |
| 2019-08-01 | 2019-07-30 | 0.950 | 101,330,000 | -52,000 | 6.31% | 96,263,500 |
| 2019-07-31 | 2019-07-29 | 0.960 | 101,382,000 | -240,000 | 6.32% | 97,326,720 |
| 2019-07-29 | 2019-07-25 | 0.990 | 101,622,000 | +200,000 | 6.33% | 100,605,780 |
| 2019-07-26 | 2019-07-24 | 0.980 | 101,422,000 | +298,000 | 6.32% | 99,393,560 |
| 2019-05-22 | 2019-05-20 | 0.930 | 101,124,000 | +326,000 | 6.30% | 94,045,320 |
| 2019-05-07 | 2019-05-03 | 1.070 | 100,798,000 | +456,000 | 6.28% | 107,853,860 |
| 2019-05-03 | 2019-04-30 | 1.120 | 100,342,000 | +508,000 | 6.25% | 112,383,040 |
| 2019-05-02 | 2019-04-29 | 1.120 | 99,834,000 | +402,000 | 6.22% | 111,814,080 |
| 2019-04-29 | 2019-04-25 | 1.170 | 99,432,000 | -830,000 | 6.19% | 116,335,440 |
| 2019-04-26 | 2019-04-24 | 1.210 | 100,262,000 | -418,000 | 6.25% | 121,317,020 |
| 2019-04-24 | 2019-04-18 | 1.240 | 100,680,000 | -5,490,000 | 6.27% | 124,843,200 |
| 2019-04-18 | 2019-04-16 | 1.290 | 106,170,000 | -100,000 | 6.61% | 136,959,300 |
| 2019-04-17 | 2019-04-15 | 1.270 | 106,270,000 | -680,000 | 6.62% | 134,962,900 |
| 2019-04-16 | 2019-04-12 | 1.260 | 106,950,000 | -6,456,000 | 6.66% | 134,757,000 |
| 2019-04-15 | 2019-04-11 | 1.320 | 113,406,000 | -648,000 | 7.07% | 149,695,920 |
| 2019-04-10 | 2019-04-08 | 1.320 | 114,054,000 | -2,940,000 | 7.11% | 150,551,280 |
| 2019-04-08 | 2019-04-03 | 1.300 | 116,994,000 | -16,214,000 | 7.29% | 152,092,200 |
| 2019-03-26 | 2019-03-22 | 1.510 | 133,208,000 | -3,430,000 | 8.30% | 201,144,080 |
| 2019-03-19 | 2019-03-15 | 1.600 | 136,638,000 | -1,756,000 | 8.51% | 218,620,800 |
| 2019-03-18 | 2019-03-14 | 1.510 | 138,394,000 | -706,000 | 8.62% | 208,974,940 |
| 2019-03-14 | 2019-03-12 | 1.400 | 139,100,000 | +26,102,000 | 8.67% | 194,740,000 |
| 2019-03-13 | 2019-03-11 | 1.300 | 112,998,000 | -8,404,000 | 7.04% | 146,897,400 |
| 2019-03-12 | 2019-03-08 | 1.430 | 121,402,000 | -1,190,000 | 7.56% | 173,604,860 |
| 2019-03-11 | 2019-03-07 | 1.450 | 122,592,000 | -1,622,000 | 7.64% | 177,758,400 |
| 2019-03-08 | 2019-03-06 | 1.510 | 124,214,000 | -3,750,000 | 7.74% | 187,563,140 |
| 2019-03-07 | 2019-03-05 | 1.530 | 127,964,000 | -3,616,000 | 7.97% | 195,784,920 |
| 2019-03-06 | 2019-03-04 | 1.540 | 131,580,000 | -2,064,000 | 8.20% | 202,633,200 |
| 2019-03-05 | 2019-03-01 | 1.550 | 133,644,000 | -556,000 | 8.33% | 207,148,200 |
| 2019-03-04 | 2019-02-28 | 1.540 | 134,200,000 | -466,000 | 8.36% | 206,668,000 |
| 2019-03-01 | 2019-02-27 | 1.520 | 134,666,000 | -2,470,000 | 8.39% | 204,692,320 |
| 2019-02-28 | 2019-02-26 | 1.610 | 137,136,000 | -3,174,000 | 8.54% | 220,788,960 |
| 2019-02-27 | 2019-02-25 | 1.610 | 140,310,000 | -3,076,000 | 8.74% | 225,899,100 |
| 2019-02-25 | 2019-02-21 | 1.610 | 143,386,000 | -5,710,000 | 8.93% | 230,851,460 |
| 2019-02-08 | 2019-01-31 | 1.490 | 149,096,000 | -30,000 | 9.29% | 222,153,040 |
| 2019-01-29 | 2019-01-25 | 1.310 | 149,126,000 | +30,000 | 9.29% | 195,355,060 |
| 2019-01-25 | 2019-01-23 | 1.180 | 149,096,000 | -7,350,000 | 9.29% | 175,933,280 |
| 2019-01-22 | 2019-01-18 | 1.200 | 156,446,000 | +682,000 | 9.75% | 187,735,200 |
| 2019-01-21 | 2019-01-17 | 1.030 | 155,764,000 | -6,928,000 | 9.70% | 160,436,920 |
| 2019-01-15 | 2019-01-11 | 1.770 | 162,692,000 | -262,000 | 10.14% | 287,964,840 |
| 2019-01-14 | 2019-01-10 | 1.820 | 162,954,000 | -626,000 | 10.15% | 296,576,280 |
| 2018-12-07 | 2018-12-05 | 2.510 | 163,580,000 | +130,000 | 10.19% | 410,585,800 |
| 2018-12-04 | 2018-11-30 | 2.480 | 163,450,000 | +400,000 | 10.18% | 405,356,000 |
| 2018-12-03 | 2018-11-29 | 2.450 | 163,050,000 | +420,000 | 10.16% | 399,472,500 |
| 2018-11-30 | 2018-11-28 | 2.470 | 162,630,000 | +1,176,000 | 10.13% | 401,696,100 |
| 2018-10-30 | 2018-10-26 | 2.450 | 161,454,000 | +58,000 | 10.06% | 395,562,300 |
| 2018-10-29 | 2018-10-25 | 2.560 | 161,396,000 | -872,000 | 10.05% | 413,173,760 |
| 2018-10-10 | 2018-10-08 | 2.980 | 162,268,000 | -1,288,000 | 10.11% | 483,558,640 |
| 2018-09-28 | 2018-09-26 | 2.970 | 163,556,000 | -954,000 | 10.19% | 485,761,320 |
| 2018-09-26 | 2018-09-21 | 2.840 | 164,510,000 | -54,000 | 10.25% | 467,208,400 |
| 2018-09-11 | 2018-09-07 | 2.900 | 164,564,000 | +40,000 | 10.25% | 477,235,600 |
| 2018-09-10 | 2018-09-06 | 2.900 | 164,524,000 | +20,000 | 10.25% | 477,119,600 |
| 2018-09-03 | 2018-08-30 | 2.930 | 164,504,000 | +36,000 | 10.25% | 481,996,720 |
| 2018-06-04 | 2018-05-31 | 3.290 | 164,468,000 | -30,000 | 10.25% | 541,099,720 |
| 2018-06-01 | 2018-05-30 | 3.390 | 164,498,000 | -32,000 | 10.25% | 557,648,220 |
| 2018-05-31 | 2018-05-29 | 3.490 | 164,530,000 | +2,000 | 10.25% | 574,209,700 |
| 2018-05-30 | 2018-05-28 | 3.540 | 164,528,000 | -12,000 | 10.25% | 582,429,120 |
| 2018-05-28 | 2018-05-24 | 3.550 | 164,540,000 | -2,000 | 10.25% | 584,117,000 |
| 2018-05-24 | 2018-05-21 | 3.520 | 164,542,000 | +42,000 | 10.25% | 579,187,840 |
| 2018-05-23 | 2018-05-18 | 3.540 | 164,500,000 | +2,000 | 10.25% | 582,330,000 |
| 2018-05-21 | 2018-05-17 | 3.650 | 164,498,000 | +98,000 | 10.25% | 600,417,700 |
| 2018-05-16 | 2018-05-14 | 3.650 | 164,400,000 | +272,000 | 10.24% | 600,060,000 |
| 2018-05-14 | 2018-05-10 | 3.760 | 164,128,000 | +12,000 | 10.23% | 617,121,280 |
| 2018-05-11 | 2018-05-09 | 3.830 | 164,116,000 | -50,000 | 10.22% | 628,564,280 |
| 2018-05-10 | 2018-05-08 | 3.780 | 164,166,000 | +530,000 | 10.23% | 620,547,480 |
| 2018-05-09 | 2018-05-07 | 3.800 | 163,636,000 | -50,000 | 10.19% | 621,816,800 |
| 2018-05-08 | 2018-05-04 | 3.700 | 163,686,000 | -28,000 | 10.20% | 605,638,200 |
| 2018-05-07 | 2018-05-03 | 3.770 | 163,714,000 | -102,000 | 10.20% | 617,201,780 |
| 2018-05-04 | 2018-05-02 | 3.890 | 163,816,000 | -70,000 | 10.21% | 637,244,240 |
| 2018-05-03 | 2018-04-30 | 3.850 | 163,886,000 | -440,000 | 10.21% | 630,961,100 |
| 2018-04-30 | 2018-04-26 | 3.760 | 164,326,000 | +60,000 | 10.24% | 617,865,760 |
| 2018-04-27 | 2018-04-25 | 3.800 | 164,266,000 | -208,000 | 10.23% | 624,210,800 |
| 2018-04-26 | 2018-04-24 | 3.810 | 164,474,000 | -138,000 | 10.25% | 626,645,940 |
| 2018-04-24 | 2018-04-20 | 3.850 | 164,612,000 | -248,000 | 10.26% | 633,756,200 |
| 2018-04-17 | 2018-04-13 | 3.890 | 164,860,000 | +126,000 | 10.27% | 641,305,400 |
| 2018-04-06 | 2018-04-03 | 3.880 | 164,734,000 | +80,000 | 10.26% | 639,167,920 |
| 2018-04-04 | 2018-03-29 | 4.340 | 164,654,000 | -20,000 | 10.26% | 714,598,360 |
| 2018-03-28 | 2018-03-26 | 4.220 | 164,674,000 | -40,000 | 10.26% | 694,924,280 |
| 2018-03-20 | 2018-03-16 | 3.800 | 164,714,000 | -10,000 | 10.26% | 625,913,200 |
| 2018-03-19 | 2018-03-15 | 3.920 | 164,724,000 | -36,000 | 10.26% | 645,718,080 |
| 2018-03-13 | 2018-03-09 | 3.900 | 164,760,000 | +20,000 | 10.26% | 642,564,000 |
| 2018-03-12 | 2018-03-08 | 3.990 | 164,740,000 | -2,000 | 10.26% | 657,312,600 |
| 2018-03-08 | 2018-03-06 | 3.980 | 164,742,000 | +20,000 | 10.26% | 655,673,160 |
| 2018-03-06 | 2018-03-02 | 3.960 | 164,722,000 | +12,000 | 10.26% | 652,299,120 |
| 2018-03-02 | 2018-02-28 | 4.100 | 164,710,000 | -32,000 | 10.26% | 675,311,000 |
| 2018-02-26 | 2018-02-22 | 4.050 | 164,742,000 | -20,000 | 10.26% | 667,205,100 |
| 2018-02-23 | 2018-02-21 | 4.020 | 164,762,000 | -50,000 | 10.26% | 662,343,240 |
| 2018-02-20 | 2018-02-13 | 3.810 | 164,812,000 | +2,000 | 10.27% | 627,933,720 |
| 2018-02-06 | 2018-02-02 | 4.380 | 164,810,000 | -4,000 | 10.27% | 721,867,800 |
| 2018-01-29 | 2018-01-25 | 4.330 | 164,814,000 | -60,000 | 10.27% | 713,644,620 |
| 2018-01-24 | 2018-01-22 | 4.250 | 164,874,000 | -10,000 | 10.27% | 700,714,500 |
| 2018-01-23 | 2018-01-19 | 4.230 | 164,884,000 | +10,000 | 10.27% | 697,459,320 |
| 2018-01-22 | 2018-01-18 | 4.140 | 164,874,000 | +30,000 | 10.27% | 682,578,360 |
| 2018-01-18 | 2018-01-16 | 4.240 | 164,844,000 | -1,350,000 | 10.27% | 698,938,560 |
| 2018-01-17 | 2018-01-15 | 4.170 | 166,194,000 | -996,000 | 10.35% | 693,028,980 |
| 2018-01-16 | 2018-01-12 | 4.330 | 167,190,000 | -1,000,000 | 10.42% | 723,932,700 |
| 2018-01-15 | 2018-01-11 | 4.100 | 168,190,000 | -906,000 | 10.48% | 689,579,000 |
| 2018-01-12 | 2018-01-10 | 3.990 | 169,096,000 | -980,000 | 10.53% | 674,693,040 |
| 2018-01-11 | 2018-01-09 | 4.190 | 170,076,000 | +26,000 | 10.60% | 712,618,440 |
| 2018-01-08 | 2018-01-04 | 4.360 | 170,050,000 | -30,000 | 10.59% | 741,418,000 |
| 2018-01-05 | 2018-01-03 | 4.230 | 170,080,000 | -20,000 | 10.60% | 719,438,400 |
| 2018-01-04 | 2018-01-02 | 4.100 | 170,100,000 | -46,000 | 10.60% | 697,410,000 |
| 2018-01-03 | 2017-12-29 | 4.030 | 170,146,000 | -318,000 | 10.60% | 685,688,380 |
| 2018-01-02 | 2017-12-28 | 4.170 | 170,464,000 | -34,000 | 10.62% | 710,834,880 |
| 2017-12-28 | 2017-12-22 | 3.930 | 170,498,000 | -10,000 | 10.62% | 670,057,140 |
| 2017-12-22 | 2017-12-20 | 3.960 | 170,508,000 | +10,000 | 10.62% | 675,211,680 |
| 2017-12-21 | 2017-12-19 | 3.780 | 170,498,000 | -10,000 | 10.62% | 644,482,440 |
| 2017-12-19 | 2017-12-15 | 4.000 | 170,508,000 | +10,000 | 10.62% | 682,032,000 |
| 2017-12-11 | 2017-12-07 | 3.650 | 170,498,000 | -6,000 | 10.62% | 622,317,700 |
| 2017-12-08 | 2017-12-06 | 3.720 | 170,504,000 | +6,000 | 10.62% | 634,274,880 |
| 2017-12-05 | 2017-12-01 | 3.990 | 170,498,000 | -20,000 | 10.62% | 680,287,020 |
| 2017-12-04 | 2017-11-30 | 3.920 | 170,518,000 | +20,000 | 10.62% | 668,430,560 |
| 2017-11-23 | 2017-11-21 | 3.680 | 170,498,000 | -20,000 | 10.62% | 627,432,640 |
| 2017-11-22 | 2017-11-20 | 3.470 | 170,518,000 | +20,000 | 10.62% | 591,697,460 |
| 2017-11-17 | 2017-11-15 | 3.690 | 170,498,000 | +54,000 | 10.62% | 629,137,620 |
| 2017-11-15 | 2017-11-13 | 3.810 | 170,444,000 | +246,000 | 10.62% | 649,391,640 |
| 2017-11-14 | 2017-11-10 | 3.630 | 170,198,000 | +30,000 | 10.60% | 617,818,740 |
| 2017-11-08 | 2017-11-06 | 3.770 | 170,168,000 | -20,000 | 10.60% | 641,533,360 |
| 2017-11-06 | 2017-11-02 | 3.860 | 170,188,000 | +20,000 | 10.60% | 656,925,680 |
| 2017-11-02 | 2017-10-31 | 3.910 | 170,168,000 | +100,000 | 10.60% | 665,356,880 |
| 2017-11-01 | 2017-10-30 | 3.870 | 170,068,000 | -50,000 | 10.60% | 658,163,160 |
| 2017-09-28 | 2017-09-26 | 4.530 | 170,118,000 | -50,000 | 10.60% | 770,634,540 |
| 2017-09-27 | 2017-09-25 | 4.530 | 170,168,000 | -212,000 | 10.60% | 770,861,040 |
| 2017-09-26 | 2017-09-22 | 4.720 | 170,380,000 | +12,000 | 10.61% | 804,193,600 |
| 2017-09-25 | 2017-09-21 | 4.900 | 170,368,000 | -112,000 | 10.61% | 834,803,200 |
| 2017-09-22 | 2017-09-20 | 4.900 | 170,480,000 | -138,000 | 10.62% | 835,352,000 |
| 2017-09-21 | 2017-09-19 | 4.800 | 170,618,000 | -70,000 | 10.63% | 818,966,400 |
| 2017-09-19 | 2017-09-15 | 4.730 | 170,688,000 | -60,000 | 10.63% | 807,354,240 |
| 2017-09-15 | 2017-09-13 | 4.790 | 170,748,000 | +50,000 | 10.64% | 817,882,920 |
| 2017-09-14 | 2017-09-12 | 5.050 | 170,698,000 | -50,000 | 10.63% | 862,024,900 |
| 2017-09-13 | 2017-09-11 | 4.950 | 170,748,000 | -286,000 | 10.64% | 845,202,600 |
| 2017-09-12 | 2017-09-08 | 4.830 | 171,034,000 | -40,000 | 10.66% | 826,094,220 |
| 2017-09-11 | 2017-09-07 | 4.940 | 171,074,000 | -114,000 | 10.66% | 845,105,560 |
| 2017-09-08 | 2017-09-06 | 4.640 | 171,188,000 | -30,000 | 10.66% | 794,312,320 |
| 2017-09-06 | 2017-09-04 | 4.410 | 171,218,000 | -2,000 | 10.67% | 755,071,380 |
| 2017-09-05 | 2017-09-01 | 4.380 | 171,220,000 | -18,000 | 10.67% | 749,943,600 |
| 2017-09-01 | 2017-08-30 | 4.290 | 171,238,000 | -88,000 | 10.67% | 734,611,020 |
| 2017-08-31 | 2017-08-29 | 4.260 | 171,326,000 | +48,000 | 10.67% | 729,848,760 |
| 2017-08-30 | 2017-08-28 | 4.670 | 171,278,000 | -38,000 | 10.67% | 799,868,260 |
| 2017-08-29 | 2017-08-25 | 4.670 | 171,316,000 | +38,000 | 10.67% | 800,045,720 |
| 2017-08-25 | 2017-08-22 | 4.670 | 171,278,000 | -6,000,000 | 10.67% | 799,868,260 |
| 2017-08-24 | 2017-08-21 | 4.520 | 177,278,000 | -16,000 | 11.04% | 801,296,560 |
| 2017-08-22 | 2017-08-18 | 4.630 | 177,294,000 | -9,964,000 | 11.05% | 820,871,220 |
| 2017-08-21 | 2017-08-17 | 4.610 | 187,258,000 | -4,300,000 | 11.67% | 863,259,380 |
| 2017-08-15 | 2017-08-11 | 4.370 | 191,558,000 | +20,000,000 | 11.93% | 837,108,460 |
| 2017-08-11 | 2017-08-09 | 4.420 | 171,558,000 | +200,000 | 10.69% | 758,286,360 |
| 2017-08-10 | 2017-08-08 | 4.380 | 171,358,000 | -40,000 | 10.68% | 750,548,040 |
| 2017-08-09 | 2017-08-07 | 4.170 | 171,398,000 | +16,000 | 10.68% | 714,729,660 |
| 2017-08-08 | 2017-08-04 | 3.900 | 171,382,000 | -54,000 | 10.68% | 668,389,800 |
| 2017-08-07 | 2017-08-03 | 3.910 | 171,436,000 | +72,000 | 10.68% | 670,314,760 |
| 2017-08-02 | 2017-07-31 | 3.900 | 171,364,000 | -18,000 | 10.68% | 668,319,600 |
| 2017-08-01 | 2017-07-28 | 3.930 | 171,382,000 | +10,000 | 10.68% | 673,531,260 |
| 2017-07-31 | 2017-07-27 | 4.080 | 171,372,000 | -76,000 | 10.68% | 699,197,760 |
| 2017-07-28 | 2017-07-26 | 4.100 | 171,448,000 | +20,000 | 10.68% | 702,936,800 |
| 2017-07-27 | 2017-07-25 | 4.370 | 171,428,000 | +20,000 | 10.68% | 749,140,360 |
| 2017-07-26 | 2017-07-24 | 4.410 | 171,408,000 | -106,000 | 10.68% | 755,909,280 |
| 2017-07-25 | 2017-07-21 | 4.050 | 171,514,000 | -22,000 | 10.69% | 694,631,700 |
| 2017-07-20 | 2017-07-18 | 3.550 | 171,536,000 | +144,000 | 10.69% | 608,952,800 |
| 2017-07-11 | 2017-07-07 | 3.290 | 171,392,000 | +4,000 | 10.68% | 563,879,680 |
| 2017-07-07 | 2017-07-05 | 3.360 | 171,388,000 | +42,000 | 10.68% | 575,863,680 |
| 2017-07-06 | 2017-07-04 | 3.430 | 171,346,000 | +50,000 | 10.67% | 587,716,780 |
| 2017-07-05 | 2017-07-03 | 3.470 | 171,296,000 | +30,000 | 10.67% | 594,397,120 |
| 2017-06-29 | 2017-06-27 | 3.550 | 171,266,000 | +436,000 | 10.67% | 607,994,300 |
| 2017-06-28 | 2017-06-26 | 3.640 | 170,830,000 | -430,000 | 10.64% | 621,821,200 |
| 2017-06-26 | 2017-06-22 | 3.670 | 171,260,000 | +54,000 | 10.67% | 628,524,200 |
| 2017-06-23 | 2017-06-21 | 3.620 | 171,206,000 | +1,414,000 | 10.67% | 619,765,720 |
| 2017-06-22 | 2017-06-20 | 3.530 | 169,792,000 | +540,000 | 10.58% | 599,365,760 |
| 2017-06-19 | 2017-06-15 | 3.570 | 169,252,000 | +814,000 | 10.54% | 604,229,640 |
| 2017-06-15 | 2017-06-13 | 3.640 | 168,438,000 | +846,000 | 10.49% | 613,114,320 |
| 2017-06-14 | 2017-06-12 | 3.650 | 167,592,000 | +1,434,000 | 10.44% | 611,710,800 |
| 2017-06-12 | 2017-06-08 | 3.650 | 166,158,000 | +50,000 | 10.35% | 606,476,700 |
| 2017-06-09 | 2017-06-07 | 3.730 | 166,108,000 | +106,000 | 10.35% | 619,582,840 |
| 2017-06-08 | 2017-06-06 | 3.700 | 166,002,000 | +116,000 | 10.34% | 614,207,400 |
| 2017-06-07 | 2017-06-05 | 3.600 | 165,886,000 | +776,000 | 10.33% | 597,189,600 |
| 2017-05-31 | 2017-05-26 | 3.750 | 165,110,000 | +690,000 | 10.19% | 619,162,500 |
| 2017-05-29 | 2017-05-25 | 3.650 | 164,420,000 | +130,000 | 10.15% | 600,133,000 |
| 2017-05-24 | 2017-05-22 | 3.700 | 164,290,000 | +44,000 | 10.14% | 607,873,000 |
| 2017-05-23 | 2017-05-19 | 3.860 | 164,246,000 | +20,000 | 10.14% | 633,989,560 |
| 2017-05-19 | 2017-05-17 | 3.820 | 164,226,000 | +28,000 | 10.14% | 627,343,320 |
| 2017-05-18 | 2017-05-16 | 3.900 | 164,198,000 | +34,000 | 10.14% | 640,372,200 |
| 2017-05-17 | 2017-05-15 | 3.920 | 164,164,000 | +12,000 | 10.14% | 643,522,880 |
| 2017-05-15 | 2017-05-11 | 3.890 | 164,152,000 | +20,000 | 10.13% | 638,551,280 |
| 2017-05-11 | 2017-05-09 | 3.940 | 164,132,000 | +144,000 | 10.13% | 646,680,080 |
| 2017-05-10 | 2017-05-08 | 4.010 | 163,988,000 | +68,000 | 10.12% | 657,591,880 |
| 2017-05-09 | 2017-05-05 | 4.070 | 163,920,000 | -1,924,000 | 10.12% | 667,154,400 |
| 2017-05-08 | 2017-05-04 | 4.310 | 165,844,000 | -680,000 | 10.24% | 714,787,640 |
| 2017-04-26 | 2017-04-24 | 4.820 | 166,524,000 | +110,000 | 10.28% | 802,645,680 |
| 2017-04-24 | 2017-04-20 | 4.850 | 166,414,000 | -3,214,000 | 10.27% | 807,107,900 |
| 2017-04-21 | 2017-04-19 | 5.050 | 169,628,000 | -42,000 | 10.47% | 856,621,400 |
| 2017-04-19 | 2017-04-13 | 4.800 | 169,670,000 | +100,000 | 10.48% | 814,416,000 |
| 2017-04-18 | 2017-04-12 | 4.500 | 169,570,000 | +600,000 | 10.47% | 763,065,000 |
| 2017-04-13 | 2017-04-11 | 3.840 | 168,970,000 | -118,000 | 10.43% | 648,844,800 |
| 2017-04-12 | 2017-04-10 | 4.080 | 169,088,000 | +290,000 | 10.44% | 689,879,040 |
| 2017-04-10 | 2017-04-06 | 4.430 | 168,798,000 | +762,000 | 10.42% | 747,775,140 |
| 2017-04-07 | 2017-04-05 | 4.720 | 168,036,000 | +1,618,000 | 10.37% | 793,129,920 |
| 2017-04-03 | 2017-03-30 | 4.700 | 166,418,000 | +2,000 | 10.27% | 782,164,600 |
| 2017-03-31 | 2017-03-29 | 4.680 | 166,416,000 | -648,000 | 10.27% | 778,826,880 |
| 2017-03-29 | 2017-03-27 | 4.770 | 167,064,000 | +130,000 | 10.31% | 796,895,280 |
| 2017-03-28 | 2017-03-24 | 4.930 | 166,934,000 | +1,112,000 | 10.31% | 822,984,620 |
| 2017-03-23 | 2017-03-21 | 5.080 | 165,822,000 | +24,000 | 10.24% | 842,375,760 |
| 2017-03-22 | 2017-03-20 | 5.110 | 165,798,000 | -20,000 | 10.24% | 847,227,780 |
| 2017-03-21 | 2017-03-17 | 5.190 | 165,818,000 | -10,000 | 10.24% | 860,595,420 |
| 2017-03-17 | 2017-03-15 | 5.070 | 165,828,000 | +2,000 | 10.24% | 840,747,960 |
| 2017-03-15 | 2017-03-13 | 5.070 | 165,826,000 | -10,000 | 10.24% | 840,737,820 |
| 2017-03-14 | 2017-03-10 | 5.050 | 165,836,000 | +358,000 | 10.24% | 837,471,800 |
| 2017-03-13 | 2017-03-09 | 5.060 | 165,478,000 | +118,000 | 10.22% | 837,318,680 |
| 2017-03-10 | 2017-03-08 | 5.060 | 165,360,000 | +46,000 | 10.21% | 836,721,600 |
| 2017-03-09 | 2017-03-07 | 5.070 | 165,314,000 | +330,000 | 10.21% | 838,141,980 |
| 2017-03-08 | 2017-03-06 | 5.070 | 164,984,000 | +224,000 | 10.19% | 836,468,880 |
| 2017-03-07 | 2017-03-03 | 5.070 | 164,760,000 | +148,000 | 10.17% | 835,333,200 |
| 2017-03-06 | 2017-03-02 | 5.070 | 164,612,000 | +160,000 | 10.16% | 834,582,840 |
| 2017-03-03 | 2017-03-01 | 5.080 | 164,452,000 | +64,000 | 10.15% | 835,416,160 |
| 2017-03-02 | 2017-02-28 | 5.080 | 164,388,000 | +158,000 | 10.15% | 835,091,040 |
| 2017-03-01 | 2017-02-27 | 5.120 | 164,230,000 | +876,000 | 10.14% | 840,857,600 |
| 2017-02-28 | 2017-02-24 | 5.090 | 163,354,000 | -3,892,000 | 10.09% | 831,471,860 |
| 2017-02-27 | 2017-02-23 | 5.090 | 167,246,000 | +236,000 | 10.33% | 851,282,140 |
| 2017-02-24 | 2017-02-22 | 5.090 | 167,010,000 | +60,000 | 10.31% | 850,080,900 |
| 2017-02-22 | 2017-02-20 | 5.080 | 166,950,000 | +48,000 | 10.31% | 848,106,000 |
| 2017-02-21 | 2017-02-17 | 5.190 | 166,902,000 | +4,000 | 10.30% | 866,221,380 |
| 2017-02-20 | 2017-02-16 | 5.200 | 166,898,000 | +6,000 | 10.30% | 867,869,600 |
| 2017-02-17 | 2017-02-15 | 5.200 | 166,892,000 | +8,000 | 10.30% | 867,838,400 |
| 2017-02-16 | 2017-02-14 | 5.190 | 166,884,000 | +8,000 | 10.30% | 866,127,960 |
| 2017-02-15 | 2017-02-13 | 5.200 | 166,876,000 | +2,000 | 10.30% | 867,755,200 |
| 2017-02-14 | 2017-02-10 | 5.180 | 166,874,000 | +30,000 | 10.30% | 864,407,320 |
| 2017-02-13 | 2017-02-09 | 5.230 | 166,844,000 | -8,000 | 10.30% | 872,594,120 |
| 2017-02-10 | 2017-02-08 | 5.270 | 166,852,000 | +150,000 | 10.30% | 879,310,040 |
| 2017-02-07 | 2017-02-03 | 5.320 | 166,702,000 | +12,000 | 10.29% | 886,854,640 |
| 2017-02-03 | 2017-02-01 | 5.250 | 166,690,000 | +24,000 | 10.29% | 875,122,500 |
| 2017-02-02 | 2017-01-27 | 5.240 | 166,666,000 | +46,000 | 10.29% | 873,329,840 |
| 2017-02-01 | 2017-01-25 | 5.260 | 166,620,000 | +32,000 | 10.29% | 876,421,200 |
| 2017-01-26 | 2017-01-24 | 5.240 | 166,588,000 | +28,000 | 10.28% | 872,921,120 |
| 2017-01-25 | 2017-01-23 | 5.260 | 166,560,000 | +22,000 | 10.28% | 876,105,600 |
| 2017-01-24 | 2017-01-20 | 5.230 | 166,538,000 | +24,000 | 10.28% | 870,993,740 |
| 2017-01-18 | 2017-01-16 | 5.230 | 166,514,000 | -758,000 | 10.28% | 870,868,220 |
| 2017-01-13 | 2017-01-11 | 5.250 | 167,272,000 | -20,000 | 10.33% | 878,178,000 |
| 2017-01-12 | 2017-01-10 | 5.140 | 167,292,000 | +10,000 | 10.33% | 859,880,880 |
| 2017-01-11 | 2017-01-09 | 5.130 | 167,282,000 | +1,762,000 | 10.33% | 858,156,660 |
| 2017-01-10 | 2017-01-06 | 5.140 | 165,520,000 | +20,000 | 10.22% | 850,772,800 |
| 2017-01-06 | 2017-01-04 | 5.240 | 165,500,000 | +1,508,000 | 10.22% | 867,220,000 |
| 2017-01-03 | 2016-12-29 | 5.310 | 163,992,000 | +20,000 | 10.12% | 870,797,520 |
| 2016-12-29 | 2016-12-23 | 5.340 | 163,972,000 | +1,006,000 | 10.12% | 875,610,480 |
| 2016-12-23 | 2016-12-21 | 5.400 | 162,966,000 | -434,000 | 10.06% | 880,016,400 |
| 2016-12-22 | 2016-12-20 | 5.380 | 163,400,000 | +2,020,000 | 10.09% | 879,092,000 |
| 2016-12-20 | 2016-12-16 | 5.500 | 161,380,000 | -182,000 | 9.96% | 887,590,000 |
| 2016-12-19 | 2016-12-15 | 5.610 | 161,562,000 | +1,814,000 | 9.97% | 906,362,820 |
| 2016-12-16 | 2016-12-14 | 5.610 | 159,748,000 | +1,000,000 | 9.86% | 896,186,280 |
| 2016-12-14 | 2016-12-12 | 5.590 | 158,748,000 | +960,000 | 9.80% | 887,401,320 |
| 2016-12-12 | 2016-12-08 | 5.640 | 157,788,000 | +264,000 | 9.74% | 889,924,320 |
| 2016-12-09 | 2016-12-07 | 5.650 | 157,524,000 | +4,502,000 | 9.73% | 890,010,600 |
| 2016-12-08 | 2016-12-06 | 5.680 | 153,022,000 | -418,000 | 9.45% | 869,164,960 |
| 2016-12-07 | 2016-12-05 | 5.640 | 153,440,000 | +20,000 | 9.47% | 865,401,600 |
| 2016-12-06 | 2016-12-02 | 5.690 | 153,420,000 | +1,000,000 | 9.47% | 872,959,800 |
| 2016-12-05 | 2016-12-01 | 5.700 | 152,420,000 | +50,000 | 9.41% | 868,794,000 |
| 2016-12-01 | 2016-11-29 | 5.700 | 152,370,000 | +294,000 | 9.41% | 868,509,000 |
| 2016-11-29 | 2016-11-25 | 5.790 | 152,076,000 | -40,000 | 9.39% | 880,520,040 |
| 2016-11-28 | 2016-11-24 | 5.810 | 152,116,000 | +20,000 | 9.39% | 883,793,960 |
| 2016-11-25 | 2016-11-23 | 5.660 | 152,096,000 | +20,000 | 9.39% | 860,863,360 |
| 2016-11-24 | 2016-11-22 | 5.670 | 152,076,000 | +52,000 | 9.39% | 862,270,920 |
| 2016-11-23 | 2016-11-21 | 5.640 | 152,024,000 | +54,000 | 9.39% | 857,415,360 |
| 2016-11-18 | 2016-11-16 | 5.700 | 151,970,000 | +1,000,000 | 9.38% | 866,229,000 |
| 2016-11-17 | 2016-11-15 | 5.660 | 150,970,000 | +1,000,000 | 9.32% | 854,490,200 |
| 2016-11-16 | 2016-11-14 | 5.690 | 149,970,000 | +20,000 | 9.26% | 853,329,300 |
| 2016-11-02 | 2016-10-31 | 5.970 | 149,950,000 | -668,000 | 9.26% | 895,201,500 |
| 2016-10-31 | 2016-10-27 | 5.710 | 150,618,000 | +20,000 | 9.30% | 860,028,780 |
| 2016-10-28 | 2016-10-26 | 5.640 | 150,598,000 | +40,000 | 9.30% | 849,372,720 |
| 2016-10-26 | 2016-10-24 | 5.690 | 150,558,000 | -236,000 | 9.30% | 856,675,020 |
| 2016-10-25 | 2016-10-20 | 5.920 | 150,794,000 | +20,000 | 9.31% | 892,700,480 |
| 2016-10-24 | 2016-10-19 | 5.580 | 150,774,000 | +2,010,000 | 9.31% | 841,318,920 |
| 2016-10-20 | 2016-10-18 | 5.610 | 148,764,000 | +10,196,000 | 9.18% | 834,566,040 |
| 2016-10-19 | 2016-10-17 | 5.500 | 138,568,000 | +126,000 | 8.55% | 762,124,000 |
| 2016-10-14 | 2016-10-12 | 5.390 | 138,442,000 | +60,000 | 8.55% | 746,202,380 |
| 2016-10-13 | 2016-10-11 | 5.540 | 138,382,000 | +6,202,000 | 8.54% | 766,636,280 |
| 2016-10-12 | 2016-10-07 | 5.520 | 132,180,000 | +20,000 | 8.16% | 729,633,600 |
| 2016-10-11 | 2016-10-06 | 5.520 | 132,160,000 | +5,530,000 | 8.16% | 729,523,200 |
| 2016-10-07 | 2016-10-05 | 5.560 | 126,630,000 | +40,000 | 7.82% | 704,062,800 |
| 2016-10-06 | 2016-10-04 | 5.520 | 126,590,000 | +20,000 | 7.82% | 698,776,800 |
| 2016-10-05 | 2016-10-03 | 5.550 | 126,570,000 | +80,000 | 7.81% | 702,463,500 |
| 2016-10-04 | 2016-09-30 | 5.570 | 126,490,000 | +60,000 | 7.81% | 704,549,300 |
| 2016-09-30 | 2016-09-28 | 5.600 | 126,430,000 | +20,000 | 7.81% | 708,008,000 |
| 2016-09-29 | 2016-09-27 | 5.620 | 126,410,000 | +40,000 | 7.80% | 710,424,200 |
| 2016-09-28 | 2016-09-26 | 5.630 | 126,370,000 | +82,000 | 7.80% | 711,463,100 |
| 2016-09-27 | 2016-09-23 | 5.640 | 126,288,000 | +16,774,000 | 7.80% | 712,264,320 |
| 2016-09-26 | 2016-09-22 | 5.630 | 109,514,000 | +118,000 | 6.76% | 616,563,820 |
| 2016-09-23 | 2016-09-21 | 5.640 | 109,396,000 | +20,000 | 6.75% | 616,993,440 |
| 2016-09-22 | 2016-09-20 | 5.660 | 109,376,000 | +16,000 | 6.75% | 619,068,160 |
| 2016-09-19 | 2016-09-14 | 5.800 | 109,360,000 | +32,000 | 6.75% | 634,288,000 |
| 2016-09-15 | 2016-09-13 | 5.730 | 109,328,000 | +24,000 | 6.75% | 626,449,440 |
| 2016-09-08 | 2016-09-06 | 5.880 | 109,304,000 | +4,200,000 | 6.75% | 642,707,520 |
| 2016-09-05 | 2016-09-01 | 5.700 | 105,104,000 | +3,000,000 | 6.49% | 599,092,800 |
| 2016-09-02 | 2016-08-31 | 5.680 | 102,104,000 | -108,000 | 6.30% | 579,950,720 |
| 2016-09-01 | 2016-08-30 | 5.690 | 102,212,000 | -1,658,000 | 6.31% | 581,586,280 |
| 2016-08-31 | 2016-08-29 | 5.530 | 103,870,000 | -54,000 | 6.41% | 574,401,100 |
| 2016-08-30 | 2016-08-26 | 5.320 | 103,924,000 | +1,600,000 | 6.42% | 552,875,680 |
| 2016-08-26 | 2016-08-24 | 5.530 | 102,324,000 | -30,000 | 6.32% | 565,851,720 |
| 2016-08-24 | 2016-08-22 | 5.420 | 102,354,000 | -1,079,000 | 6.32% | 554,758,680 |
| 2016-08-23 | 2016-08-19 | 5.570 | 103,433,000 | -3,322,000 | 6.39% | 576,121,810 |
| 2016-08-22 | 2016-08-18 | 5.680 | 106,755,000 | -518,000 | 6.59% | 606,368,400 |
| 2016-08-19 | 2016-08-17 | 5.560 | 107,273,000 | -12,000 | 6.62% | 596,437,880 |
| 2016-08-15 | 2016-08-11 | 5.100 | 107,285,000 | +28,000 | 6.62% | 547,153,500 |
| 2016-07-28 | 2016-07-26 | 5.300 | 107,257,000 | +238,000 | 6.62% | 568,462,100 |
| 2016-07-22 | 2016-07-20 | 5.500 | 107,019,000 | -200,000 | 6.61% | 588,604,500 |
| 2016-07-21 | 2016-07-19 | 5.530 | 107,219,000 | +200,000 | 6.62% | 592,921,070 |
| 2016-07-18 | 2016-07-14 | 5.430 | 107,019,000 | -8,000 | 6.61% | 581,113,170 |
| 2016-07-15 | 2016-07-13 | 5.310 | 107,027,000 | +2,000 | 6.61% | 568,313,370 |
| 2016-07-12 | 2016-07-08 | 5.170 | 107,025,000 | +14,000 | 6.61% | 553,319,250 |
| 2016-07-11 | 2016-07-07 | 5.210 | 107,011,000 | +2,548,000 | 6.61% | 557,527,310 |
| 2016-07-07 | 2016-07-05 | 5.430 | 104,463,000 | +216,000 | 6.45% | 567,234,090 |
| 2016-07-06 | 2016-07-04 | 5.570 | 104,247,000 | +26,000 | 6.44% | 580,655,790 |
| 2016-07-05 | 2016-06-30 | 5.530 | 104,221,000 | -42,000 | 6.43% | 576,342,130 |
| 2016-07-04 | 2016-06-29 | 5.450 | 104,263,000 | +2,065,000 | 6.44% | 568,233,350 |
| 2016-06-28 | 2016-06-24 | 5.250 | 102,198,000 | +24,000 | 6.31% | 536,539,500 |
| 2016-06-24 | 2016-06-22 | 5.330 | 102,174,000 | +32,000 | 6.31% | 544,587,420 |
| 2016-06-23 | 2016-06-21 | 5.310 | 102,142,000 | +144,000 | 6.31% | 542,374,020 |
| 2016-06-17 | 2016-06-15 | 5.440 | 101,998,000 | +400,000 | 6.30% | 554,869,120 |
| 2016-06-15 | 2016-06-13 | 5.410 | 101,598,000 | +36,000 | 6.27% | 549,645,180 |
| 2016-06-13 | 2016-06-08 | 5.730 | 101,562,000 | +16,000 | 6.27% | 581,950,260 |
| 2016-06-10 | 2016-06-07 | 5.710 | 101,546,000 | +52,000 | 6.27% | 579,827,660 |
| 2016-06-08 | 2016-06-06 | 5.720 | 101,494,000 | +2,000 | 6.27% | 580,545,680 |
| 2016-06-07 | 2016-06-03 | 5.760 | 101,492,000 | -42,000 | 6.27% | 584,593,920 |
| 2016-06-06 | 2016-06-02 | 5.850 | 101,534,000 | -1,442,000 | 6.27% | 593,973,900 |
| 2016-06-03 | 2016-06-01 | 5.890 | 102,976,000 | +344,000 | 6.36% | 606,528,640 |
| 2016-06-02 | 2016-05-31 | 6.010 | 102,632,000 | +478,000 | 6.34% | 616,818,320 |
| 2016-05-30 | 2016-05-26 | 5.830 | 102,154,000 | -12,000 | 6.31% | 595,557,820 |
| 2016-05-26 | 2016-05-24 | 5.870 | 102,166,000 | -28,000 | 6.31% | 599,714,420 |
| 2016-05-25 | 2016-05-23 | 5.860 | 102,194,000 | -172,000 | 6.31% | 598,856,840 |
| 2016-05-24 | 2016-05-20 | 5.690 | 102,366,000 | +200,000 | 6.32% | 582,462,540 |
| 2016-05-23 | 2016-05-19 | 5.660 | 102,166,000 | +226,000 | 6.31% | 578,259,560 |
| 2016-05-20 | 2016-05-18 | 5.460 | 101,940,000 | -70,000 | 6.29% | 556,592,400 |
| 2016-05-19 | 2016-05-17 | 5.680 | 102,010,000 | -152,000 | 6.30% | 579,416,800 |
| 2016-05-18 | 2016-05-16 | 5.650 | 102,162,000 | -90,000 | 6.31% | 577,215,300 |
| 2016-05-17 | 2016-05-13 | 5.590 | 102,252,000 | -250,000 | 6.31% | 571,588,680 |
| 2016-05-16 | 2016-05-12 | 5.600 | 102,502,000 | -22,000 | 6.33% | 574,011,200 |
| 2016-05-13 | 2016-05-11 | 5.550 | 102,524,000 | -98,000 | 6.33% | 569,008,200 |
| 2016-05-10 | 2016-05-06 | 5.580 | 102,622,000 | -10,000 | 6.34% | 572,630,760 |
| 2016-05-09 | 2016-05-05 | 5.700 | 102,632,000 | -16,000 | 6.34% | 585,002,400 |
| 2016-05-05 | 2016-05-03 | 5.750 | 102,648,000 | -4,000 | 6.34% | 590,226,000 |
| 2016-05-04 | 2016-04-29 | 5.800 | 102,652,000 | +6,000 | 6.34% | 595,381,600 |
| 2016-04-29 | 2016-04-27 | 5.850 | 102,646,000 | -50,000 | 6.34% | 600,479,100 |
| 2016-04-28 | 2016-04-26 | 6.000 | 102,696,000 | -150,000 | 6.34% | 616,176,000 |
| 2016-04-27 | 2016-04-25 | 5.980 | 102,846,000 | -12,000 | 6.35% | 615,019,080 |
| 2016-04-26 | 2016-04-22 | 5.990 | 102,858,000 | -40,000 | 6.35% | 616,119,420 |
| 2016-04-22 | 2016-04-20 | 5.710 | 102,898,000 | +40,000 | 6.35% | 587,547,580 |
| 2016-04-21 | 2016-04-19 | 5.700 | 102,858,000 | -12,004,000 | 6.35% | 586,290,600 |
| 2016-04-19 | 2016-04-15 | 5.090 | 114,862,000 | -11,000,000 | 7.09% | 584,647,580 |
| 2016-04-14 | 2016-04-12 | 4.960 | 125,862,000 | +20,000 | 7.77% | 624,275,520 |
| 2016-04-12 | 2016-04-08 | 4.750 | 125,842,000 | +30,000 | 7.77% | 597,749,500 |
| 2016-04-11 | 2016-04-07 | 4.800 | 125,812,000 | +26,000 | 7.77% | 603,897,600 |
| 2016-04-01 | 2016-03-30 | 4.580 | 125,786,000 | +36,000 | 7.77% | 576,099,880 |
| 2016-03-07 | 2016-03-03 | 3.600 | 125,750,000 | +20,000 | 7.92% | 452,700,000 |
| 2016-03-04 | 2016-03-02 | 3.730 | 125,730,000 | -6,000 | 7.91% | 468,972,900 |
| 2016-02-01 | 2016-01-28 | 3.620 | 125,736,000 | +384,000 | 7.92% | 455,164,320 |
| 2016-01-29 | 2016-01-27 | 3.840 | 125,352,000 | +162,000 | 7.89% | 481,351,680 |
| 2016-01-28 | 2016-01-26 | 3.940 | 125,190,000 | -49,524,000 | 7.88% | 493,248,600 |
| 2016-01-27 | 2016-01-25 | 4.140 | 174,714,000 | +342,000 | 11.00% | 723,315,960 |
| 2016-01-25 | 2016-01-21 | 4.450 | 174,372,000 | +54,000 | 10.98% | 775,955,400 |
| 2016-01-12 | 2016-01-08 | 5.000 | 174,318,000 | +534,000 | 10.97% | 871,590,000 |
| 2016-01-11 | 2016-01-07 | 5.010 | 173,784,000 | +232,000 | 10.94% | 870,657,840 |
| 2016-01-08 | 2016-01-06 | 5.070 | 173,552,000 | +174,000 | 10.93% | 879,908,640 |
| 2016-01-07 | 2016-01-05 | 5.090 | 173,378,000 | +360,000 | 10.91% | 882,494,020 |
| 2016-01-06 | 2016-01-04 | 5.120 | 173,018,000 | +190,000 | 10.89% | 885,852,160 |
| 2015-12-22 | 2015-12-18 | 5.170 | 172,828,000 | +120,000,000 | 10.88% | 893,520,760 |
| 2015-12-21 | 2015-12-17 | 5.170 | 52,828,000 | +10,000 | 3.33% | 273,120,760 |
| 2015-12-18 | 2015-12-16 | 5.100 | 52,818,000 | -120,000,000 | 3.33% | 269,371,800 |
| 2015-12-10 | 2015-12-08 | 5.130 | 172,818,000 | +120,000,000 | 10.88% | 886,556,340 |
| 2015-12-07 | 2015-12-03 | 5.140 | 52,818,000 | +10,000 | 3.33% | 271,484,520 |
| 2015-12-03 | 2015-12-01 | 5.140 | 52,808,000 | +10,000 | 3.33% | 271,433,120 |
| 2015-11-30 | 2015-11-26 | 5.000 | 52,798,000 | +22,000 | 3.32% | 263,990,000 |
| 2015-11-27 | 2015-11-25 | 5.070 | 52,776,000 | +40,000 | 3.32% | 267,574,320 |
| 2015-11-26 | 2015-11-24 | 5.120 | 52,736,000 | -16,000 | 3.32% | 270,008,320 |
| 2015-11-24 | 2015-11-20 | 5.140 | 52,752,000 | +70,000 | 3.32% | 271,145,280 |
| 2015-11-23 | 2015-11-19 | 5.050 | 52,682,000 | +20,000 | 3.32% | 266,044,100 |
| 2015-11-20 | 2015-11-18 | 5.200 | 52,662,000 | +710,000 | 3.32% | 273,842,400 |
| 2015-11-19 | 2015-11-17 | 5.200 | 51,952,000 | +1,016,000 | 3.27% | 270,150,400 |
| 2015-11-18 | 2015-11-16 | 5.200 | 50,936,000 | +1,016,000 | 3.21% | 264,867,200 |
| 2015-11-06 | 2015-11-04 | 5.370 | 49,920,000 | +26,000 | 3.14% | 268,070,400 |
| 2015-11-05 | 2015-11-03 | 5.400 | 49,894,000 | +248,000 | 3.14% | 269,427,600 |
| 2015-10-27 | 2015-10-23 | 5.460 | 49,646,000 | -1,918,000 | 3.13% | 271,067,160 |
| 2015-10-26 | 2015-10-22 | 5.470 | 51,564,000 | -1,552,000 | 3.25% | 282,055,080 |
| 2015-10-23 | 2015-10-20 | 5.500 | 53,116,000 | +276,000 | 3.35% | 292,138,000 |
| 2015-10-22 | 2015-10-19 | 5.600 | 52,840,000 | +168,000 | 3.33% | 295,904,000 |
| 2015-10-09 | 2015-10-07 | 5.210 | 52,672,000 | +50,000,000 | 3.32% | 274,421,120 |
| 2015-09-18 | 2015-09-16 | 5.400 | 2,672,000 | -10,000 | 0.17% | 14,428,800 |
| 2015-09-09 | 2015-09-07 | 5.190 | 2,682,000 | -8,000 | 0.17% | 13,919,580 |
| 2015-09-04 | 2015-09-01 | 5.200 | 2,690,000 | +10,000 | 0.17% | 13,988,000 |
| 2015-08-26 | 2015-08-24 | 5.500 | 2,680,000 | +466,000 | 0.17% | 14,740,000 |
| 2015-08-21 | 2015-08-19 | 6.030 | 2,214,000 | +8,000 | 0.14% | 13,350,420 |
| 2015-07-28 | 2015-07-24 | 7.800 | 2,206,000 | +100,000 | 0.14% | 17,206,800 |
| 2015-07-17 | 2015-07-15 | 8.560 | 2,106,000 | +142,000 | 0.13% | 18,027,360 |
| 2015-07-16 | 2015-07-14 | 8.810 | 1,964,000 | +538,000 | 0.12% | 17,302,840 |
| 2015-07-07 | 2015-07-03 | 8.920 | 1,426,000 | +230,000 | 0.09% | 12,719,920 |
| 2015-06-25 | 2015-06-23 | 11.980 | 1,196,000 | -164,000 | 0.08% | 14,328,080 |
| 2015-06-23 | 2015-06-19 | 12.380 | 1,360,000 | -150,000 | 0.09% | 16,836,800 |
| 2015-06-22 | 2015-06-18 | 12.200 | 1,510,000 | -930,000 | 0.10% | 18,422,000 |
| 2015-06-19 | 2015-06-17 | 12.400 | 2,440,000 | -266,000 | 0.15% | 30,256,000 |
| 2015-06-04 | 2015-06-02 | 10.680 | 2,706,000 | +822,000 | 0.18% | 28,900,080 |
| 2015-06-03 | 2015-06-01 | 10.200 | 1,884,000 | +142,000 | 0.12% | 19,216,800 |
| 2015-06-02 | 2015-05-29 | 9.080 | 1,742,000 | +20,000 | 0.12% | 15,817,360 |
| 2015-05-26 | 2015-05-21 | 7.000 | 1,722,000 | +676,000 | 0.14% | 12,054,000 |
| 2015-05-22 | 2015-05-20 | 7.080 | 1,046,000 | +150,000 | 0.08% | 7,405,680 |
| 2015-04-20 | 2015-04-16 | 7.070 | 896,000 | +10,000 | 0.09% | 6,334,720 |
| 2015-04-17 | 2015-04-15 | 7.020 | 886,000 | +140,000 | 0.08% | 6,219,720 |
| 2015-04-16 | 2015-04-14 | 7.080 | 746,000 | +322,000 | 0.07% | 5,281,680 |
| 2015-04-10 | 2015-04-08 | 7.030 | 424,000 | +140,000 | 0.04% | 2,980,720 |
| 2015-03-12 | 2015-03-10 | 5.130 | 284,000 | -144,000 | 0.03% | 1,456,920 |
| 2015-03-05 | 2015-03-03 | 5.300 | 428,000 | +96,000 | 0.04% | 2,268,400 |
| 2015-02-17 | 2015-02-13 | 4.950 | 332,000 | +308,000 | 0.03% | 1,643,400 |
| 2014-07-02 | 2014-06-27 | 3.000 | 24,000 | -20,000 | 0.00% | 72,000 |
| 2014-04-16 | 2014-04-14 | 4.090 | 44,000 | -10,000 | 0.00% | 179,960 |
| 2014-04-10 | 2014-04-08 | 4.470 | 54,000 | -2,000 | 0.01% | 241,380 |
| 2014-04-08 | 2014-04-04 | 3.910 | 56,000 | +20,000 | 0.01% | 218,960 |
| 2014-01-13 | 2014-01-09 | 3.760 | 36,000 | +4,000 | 0.00% | 135,360 |
| 2013-05-27 | 2013-05-23 | 3.571 | 32,000 | +190 | 0.00% | 114,279 |
| 2013-05-16 | 2013-05-14 | 3.601 | 31,810 | -9,941 | 0.00% | 114,560 |
| 2013-05-14 | 2013-05-10 | 3.632 | 41,751 | -9,940 | 0.00% | 151,621 |
| 2013-04-29 | 2013-04-25 | 3.722 | 51,691 | -9,941 | 0.00% | 192,399 |
| 2013-01-11 | 2013-01-09 | 4.024 | 61,632 | -9,940 | 0.01% | 248,001 |
| 2012-05-28 | 2012-05-24 | 4.121 | 71,572 | +642 | 0.01% | 294,967 |
| 2012-05-04 | 2012-05-02 | 4.253 | 70,930 | -7,881 | 0.01% | 301,681 |
| 2012-04-12 | 2012-04-10 | 4.223 | 78,811 | -5,911 | 0.01% | 332,801 |
| 2012-04-11 | 2012-04-05 | 4.233 | 84,722 | -7,881 | 0.01% | 358,622 |
| 2012-04-10 | 2012-04-03 | 4.223 | 92,603 | -3,940 | 0.01% | 391,042 |
| 2011-10-03 | 2011-09-28 | 4.162 | 96,543 | -7,881 | 0.01% | 401,799 |
| 2011-09-28 | 2011-09-26 | 3.989 | 104,424 | +11,821 | 0.01% | 416,579 |
| 2011-09-26 | 2011-09-22 | 4.365 | 92,603 | +3,941 | 0.01% | 404,202 |
| 2011-09-19 | 2011-09-15 | 4.213 | 88,662 | +7,881 | 0.01% | 373,500 |
| 2011-09-16 | 2011-09-14 | 4.304 | 80,781 | +7,881 | 0.01% | 347,680 |
| 2011-09-08 | 2011-09-06 | 4.609 | 72,900 | +1,970 | 0.01% | 335,960 |
| 2011-09-05 | 2011-09-01 | 4.933 | 70,930 | -11,821 | 0.01% | 349,922 |
| 2011-09-02 | 2011-08-31 | 4.893 | 82,751 | -3,941 | 0.01% | 404,879 |
| 2011-09-01 | 2011-08-30 | 4.730 | 86,692 | -7,881 | 0.01% | 410,081 |
| 2011-08-30 | 2011-08-26 | 4.578 | 94,573 | -11,822 | 0.01% | 432,960 |
| 2011-08-24 | 2011-08-22 | 4.233 | 106,395 | +19,703 | 0.01% | 450,362 |
| 2011-08-23 | 2011-08-19 | 4.578 | 86,692 | +15,762 | 0.01% | 396,881 |
| 2011-08-17 | 2011-08-15 | 5.126 | 70,930 | -3,940 | 0.01% | 363,602 |
| 2011-08-15 | 2011-08-11 | 4.720 | 74,870 | +11,821 | 0.01% | 353,399 |
| 2011-08-11 | 2011-08-09 | 5.015 | 63,049 | +19,703 | 0.01% | 316,162 |
| 2011-08-10 | 2011-08-08 | 5.147 | 43,346 | +23,643 | 0.00% | 223,080 |
| 2011-06-23 | 2011-06-21 | 5.786 | 19,703 | -39,405 | 0.00% | 114,002 |
| 2011-05-23 | 2011-05-19 | 6.141 | 59,108 | -5,911 | 0.01% | 363,000 |
| 2011-05-19 | 2011-05-17 | 6.263 | 65,019 | -9,851 | 0.01% | 407,221 |
| 2011-05-16 | 2011-05-12 | 6.223 | 74,870 | -29,554 | 0.01% | 465,879 |
| 2011-05-13 | 2011-05-11 | 6.233 | 104,424 | +9,851 | 0.01% | 650,838 |
| 2011-05-11 | 2011-05-06 | 6.314 | 94,573 | -98,513 | 0.01% | 597,121 |
| 2011-05-05 | 2011-05-03 | 6.294 | 193,086 | +128,067 | 0.02% | 1,215,198 |
| 2011-04-27 | 2011-04-21 | 6.700 | 65,019 | +9,851 | 0.01% | 435,601 |
| 2011-04-26 | 2011-04-20 | 6.872 | 55,168 | +39,406 | 0.01% | 379,123 |
| 2011-04-21 | 2011-04-19 | 6.760 | 15,762 | -19,703 | 0.00% | 106,559 |
| 2011-04-20 | 2011-04-18 | 6.679 | 35,465 | -33,494 | 0.00% | 236,881 |
| 2011-04-13 | 2011-04-11 | 7.664 | 68,959 | -9,852 | 0.01% | 528,497 |
| 2011-04-08 | 2011-04-06 | 7.491 | 78,811 | +41,376 | 0.01% | 590,402 |
| 2011-04-01 | 2011-03-30 | 7.380 | 37,435 | -23,643 | 0.00% | 276,259 |
| 2011-03-30 | 2011-03-28 | 7.290 | 61,078 | +775 | 0.01% | 445,229 |
| 2011-03-29 | 2011-03-25 | 7.310 | 60,303 | -1,945 | 0.01% | 440,820 |
| 2011-03-17 | 2011-03-15 | 6.940 | 62,248 | +9,726 | 0.01% | 431,998 |
| 2011-03-16 | 2011-03-14 | 7.094 | 52,522 | +3,891 | 0.01% | 372,600 |
| 2011-03-15 | 2011-03-11 | 7.238 | 48,631 | +9,726 | 0.00% | 351,997 |
| 2011-03-14 | 2011-03-10 | 7.259 | 38,905 | +29,179 | 0.00% | 282,399 |
| 2011-03-09 | 2011-03-07 | 7.485 | 9,726 | +9,726 | 0.00% | 72,798 |
| 2011-03-03 | 2011-03-01 | 7.218 | 0 | -9,726 | ||
| 2011-02-18 | 2011-02-16 | 6.909 | 9,726 | +9,726 | 0.00% | 67,198 |
| 2011-02-17 | 2011-02-15 | 6.786 | 0 | -19,453 | ||
| 2011-02-16 | 2011-02-14 | 6.611 | 19,453 | +19,453 | 0.00% | 128,603 |
| 2010-08-04 | 2010-08-02 | 2.797 | 0 | -17,507 | ||
| 2010-07-20 | 2010-07-16 | 2.468 | 17,507 | -48,632 | 0.00% | 43,199 |
| 2010-07-14 | 2010-07-12 | 2.457 | 66,139 | 0.01% | 162,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy