History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.455 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.435 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.455 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.465 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.465 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.490 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.460 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.470 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.455 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.455 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.440 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.415 0 +0
2024-10-30 2024-10-28 0.415 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.415 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.415 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.420 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.435 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.415 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.470 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.560 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.530 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.495 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.495 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.560 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.520 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.550 0 +0
2024-04-24 2024-04-22 0.550 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.550 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.550 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.720 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.495 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.495 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.455 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.465 0 +0
2024-02-22 2024-02-20 0.475 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.440 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.435 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.450 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.435 0 +0
2024-01-08 2024-01-04 0.425 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.395 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.405 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.410 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.410 0 +0
2023-12-13 2023-12-11 0.410 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.380 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.415 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.430 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.455 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.425 0 +0
2023-11-07 2023-11-03 0.425 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.425 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.465 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.430 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.455 0 +0
2023-10-16 2023-10-12 0.470 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.475 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.485 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.445 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.470 0 +0
2023-09-21 2023-09-19 0.465 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.475 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.465 0 +0
2023-09-04 2023-08-30 0.455 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.445 0 +0
2023-08-21 2023-08-17 0.430 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.455 0 +0
2023-08-16 2023-08-14 0.455 0 +0
2023-08-15 2023-08-11 0.465 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.470 0 +0
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.520 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.490 0 +0
2023-07-26 2023-07-24 0.485 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.470 0 +0
2023-07-21 2023-07-19 0.470 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.490 0 +0
2023-07-14 2023-07-12 0.485 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.465 0 +0
2023-06-27 2023-06-23 0.465 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.475 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.475 0 +0
2023-06-12 2023-06-08 0.485 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.485 0 +0
2023-06-07 2023-06-05 0.485 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.560 0 +0
2023-05-25 2023-05-23 0.570 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.610 0 +0
2023-05-18 2023-05-16 0.610 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.610 0 +0
2023-05-15 2023-05-11 0.620 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.630 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.670 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.690 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.690 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.670 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.630 0 +0
2023-03-13 2023-03-09 0.670 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.610 0 +0
2023-03-03 2023-03-01 0.610 0 +0
2023-03-02 2023-02-28 0.610 0 +0
2023-03-01 2023-02-27 0.620 0 +0
2023-02-28 2023-02-24 0.620 0 +0
2023-02-27 2023-02-23 0.680 0 +0
2023-02-24 2023-02-22 0.670 0 +0
2023-02-23 2023-02-21 0.680 0 +0
2023-02-22 2023-02-20 0.670 0 +0
2023-02-21 2023-02-17 0.670 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.700 0 +0
2023-02-15 2023-02-13 0.680 0 +0
2023-02-14 2023-02-10 0.670 0 +0
2023-02-13 2023-02-09 0.700 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.730 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.750 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.610 0 +0
2023-01-18 2023-01-16 0.610 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.610 0 +0
2023-01-11 2023-01-09 0.590 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.640 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.670 0 +0
2022-12-29 2022-12-23 0.640 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.630 0 +0
2022-12-16 2022-12-14 0.630 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.700 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.700 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.680 0 +0
2022-12-05 2022-12-01 0.670 0 +0
2022-12-02 2022-11-30 0.690 0 +0
2022-12-01 2022-11-29 0.700 0 +0
2022-11-30 2022-11-28 0.680 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.690 0 +0
2022-11-25 2022-11-23 0.710 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.740 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.690 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.690 0 +0
2022-11-11 2022-11-09 0.680 0 +0
2022-11-10 2022-11-08 0.670 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.690 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.660 0 +0
2022-11-02 2022-10-31 0.680 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.490 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.600 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.600 0 +0
2022-10-11 2022-10-07 0.600 0 +0
2022-10-10 2022-10-06 0.630 0 +0
2022-10-07 2022-10-05 0.660 0 +0
2022-10-06 2022-10-03 0.610 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.670 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.680 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.780 0 +0
2022-09-22 2022-09-20 0.780 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.830 0 +0
2022-09-16 2022-09-14 0.850 0 +0
2022-09-15 2022-09-13 0.870 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.690 0 +0
2022-09-08 2022-09-06 0.710 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.730 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.720 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.730 0 +0
2022-08-17 2022-08-15 0.710 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.690 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.730 0 +0
2022-07-28 2022-07-26 0.750 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.760 0 +0
2022-07-25 2022-07-21 0.760 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.800 0 +0
2022-07-19 2022-07-15 0.820 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.850 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.880 0 +0
2022-07-11 2022-07-07 0.870 0 +0
2022-07-08 2022-07-06 0.890 0 +0
2022-07-07 2022-07-05 0.910 0 +0
2022-07-06 2022-07-04 0.910 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.900 0 +0
2022-06-29 2022-06-27 0.920 0 +0
2022-06-28 2022-06-24 0.920 0 +0
2022-06-27 2022-06-23 0.940 0 +0
2022-06-24 2022-06-22 0.960 0 +0
2022-06-23 2022-06-21 1.010 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.010 0 +0
2022-06-20 2022-06-16 1.000 0 +0
2022-06-17 2022-06-15 1.020 0 +0
2022-06-16 2022-06-14 0.990 0 +0
2022-06-15 2022-06-13 1.060 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 0.960 0 +0
2022-06-10 2022-06-08 0.920 0 +0
2022-06-09 2022-06-07 0.920 0 +0
2022-06-08 2022-06-06 0.900 0 +0
2022-06-07 2022-06-02 0.920 0 +0
2022-06-06 2022-06-01 0.930 0 +0
2022-06-02 2022-05-31 0.940 0 +0
2022-06-01 2022-05-30 0.930 0 +0
2022-05-31 2022-05-27 0.900 0 +0
2022-05-30 2022-05-26 0.920 0 +0
2022-05-27 2022-05-25 0.930 0 +0
2022-05-26 2022-05-24 0.820 0 +0
2022-05-25 2022-05-23 0.830 0 +0
2022-05-24 2022-05-20 0.830 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.820 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.860 0 +0
2022-05-17 2022-05-13 0.880 0 +0
2022-05-16 2022-05-12 0.860 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.940 0 +0
2022-05-11 2022-05-06 0.920 0 +0
2022-05-10 2022-05-05 0.960 0 +0
2022-05-06 2022-05-04 0.970 0 +0
2022-05-05 2022-05-03 0.970 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 1.010 0 +0
2022-04-29 2022-04-27 1.010 0 +0
2022-04-28 2022-04-26 0.890 0 +0
2022-04-27 2022-04-25 1.050 0 +0
2022-04-26 2022-04-22 1.170 0 +0
2022-04-25 2022-04-21 1.230 0 +0
2022-04-22 2022-04-20 1.260 0 +0
2022-04-21 2022-04-19 1.190 0 +0
2022-04-20 2022-04-14 1.080 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 1.070 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 0.920 0 +0
2022-04-07 2022-04-04 0.850 0 +0
2022-04-06 2022-04-01 0.800 0 +0
2022-04-04 2022-03-31 0.810 0 +0
2022-04-01 2022-03-30 0.820 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.780 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.840 0 +0
2022-03-25 2022-03-23 0.830 0 +0
2022-03-24 2022-03-22 0.830 0 +0
2022-03-23 2022-03-21 0.790 0 +0
2022-03-22 2022-03-18 0.810 0 +0
2022-03-21 2022-03-17 0.770 0 +0
2022-03-18 2022-03-16 0.720 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.710 0 +0
2022-03-15 2022-03-11 0.770 0 +0
2022-03-14 2022-03-10 0.780 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.800 0 +0
2022-03-09 2022-03-07 0.840 0 +0
2022-03-08 2022-03-04 0.810 0 +0
2022-03-07 2022-03-03 0.840 0 +0
2022-03-04 2022-03-02 0.880 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.730 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.750 0 +0
2022-02-24 2022-02-22 0.740 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.810 0 +0
2022-02-21 2022-02-17 0.810 0 +0
2022-02-18 2022-02-16 0.810 0 +0
2022-02-17 2022-02-15 0.800 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.830 0 +0
2022-02-14 2022-02-10 0.810 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.840 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.850 0 +0
2022-01-21 2022-01-19 0.800 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.720 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.720 0 +0
2022-01-14 2022-01-12 0.740 0 +0
2022-01-13 2022-01-11 0.780 0 +0
2022-01-12 2022-01-10 0.910 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 0.980 0 +0
2022-01-07 2022-01-05 1.000 0 +0
2022-01-06 2022-01-04 0.980 0 +0
2022-01-05 2022-01-03 1.010 0 +0
2022-01-04 2021-12-31 1.070 0 +0
2022-01-03 2021-12-29 1.030 0 +0
2021-12-30 2021-12-28 0.990 0 +0
2021-12-29 2021-12-24 1.060 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.070 0 +0
2021-12-22 2021-12-20 1.150 0 +0
2021-12-21 2021-12-17 1.170 0 +0
2021-12-20 2021-12-16 1.130 0 +0
2021-12-17 2021-12-15 1.090 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 1.090 0 +0
2021-12-14 2021-12-10 1.090 0 +0
2021-12-13 2021-12-09 1.060 0 +0
2021-12-10 2021-12-08 1.030 0 +0
2021-12-09 2021-12-07 1.060 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 1.230 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.150 0 +0
2021-12-02 2021-11-30 1.140 0 +0
2021-12-01 2021-11-29 1.150 0 +0
2021-11-30 2021-11-26 1.160 0 +0
2021-11-29 2021-11-25 1.170 0 +0
2021-11-26 2021-11-24 1.220 0 +0
2021-11-25 2021-11-23 1.220 0 +0
2021-11-24 2021-11-22 1.260 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.160 0 +0
2021-11-18 2021-11-16 1.150 0 +0
2021-11-17 2021-11-15 1.160 0 +0
2021-11-16 2021-11-12 1.140 0 +0
2021-11-15 2021-11-11 1.160 0 +0
2021-11-12 2021-11-10 1.160 0 +0
2021-11-11 2021-11-09 1.200 0 +0
2021-11-10 2021-11-08 1.120 0 +0
2021-11-09 2021-11-05 1.000 0 +0
2021-11-08 2021-11-04 1.070 0 +0
2021-11-05 2021-11-03 1.010 0 +0
2021-11-04 2021-11-02 1.010 0 +0
2021-11-03 2021-11-01 1.010 0 +0
2021-11-02 2021-10-29 1.090 0 +0
2021-11-01 2021-10-28 1.140 0 +0
2021-10-29 2021-10-27 1.190 0 +0
2021-10-28 2021-10-26 1.220 0 +0
2021-10-27 2021-10-25 1.170 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.280 0 +0
2021-10-22 2021-10-20 1.290 0 +0
2021-10-21 2021-10-19 1.280 0 +0
2021-10-20 2021-10-18 1.280 0 +0
2021-10-19 2021-10-15 1.190 0 +0
2021-10-18 2021-10-12 1.170 0 +0
2021-10-15 2021-10-11 1.180 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.250 0 +0
2021-10-08 2021-10-06 1.260 0 +0
2021-10-07 2021-10-05 1.190 0 +0
2021-10-06 2021-10-04 1.160 0 +0
2021-10-05 2021-09-30 1.280 0 +0
2021-10-04 2021-09-29 1.270 0 +0
2021-09-30 2021-09-28 1.260 0 +0
2021-09-29 2021-09-27 1.290 0 +0
2021-09-28 2021-09-24 1.440 0 +0
2021-09-27 2021-09-23 1.570 0 +0
2021-09-24 2021-09-21 1.530 0 +0
2021-09-23 2021-09-20 1.520 0 +0
2021-09-21 2021-09-17 1.540 0 +0
2021-09-20 2021-09-16 1.630 0 +0
2021-09-17 2021-09-15 1.340 0 +0
2021-09-16 2021-09-14 1.090 0 +0
2021-09-15 2021-09-13 1.140 0 +0
2021-09-14 2021-09-10 1.220 0 +0
2021-09-13 2021-09-09 1.160 0 +0
2021-09-10 2021-09-08 1.100 0 +0
2021-09-09 2021-09-07 1.190 0 +0
2021-09-08 2021-09-06 1.150 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.890 0 +0
2021-09-03 2021-09-01 0.920 0 +0
2021-09-02 2021-08-31 0.880 0 +0
2021-09-01 2021-08-30 0.900 0 +0
2021-08-31 2021-08-27 0.890 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.900 0 +0
2021-08-26 2021-08-24 0.820 0 +0
2021-08-25 2021-08-23 0.810 0 +0
2021-08-24 2021-08-20 0.790 0 +0
2021-08-23 2021-08-19 0.800 0 +0
2021-08-20 2021-08-18 0.870 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.920 0 +0
2021-08-16 2021-08-12 0.880 0 +0
2021-08-13 2021-08-11 0.870 0 +0
2021-08-12 2021-08-10 0.910 0 +0
2021-08-11 2021-08-09 0.870 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.880 0 +0
2021-08-06 2021-08-04 0.930 0 +0
2021-08-05 2021-08-03 0.910 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.910 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 0.750 0 +0
2021-07-28 2021-07-26 0.720 0 +0
2021-07-27 2021-07-23 0.770 0 +0
2021-07-26 2021-07-22 0.850 0 +0
2021-07-23 2021-07-21 0.860 0 +0
2021-07-22 2021-07-20 0.810 0 +0
2021-07-21 2021-07-19 0.850 0 +0
2021-07-20 2021-07-16 0.900 0 +0
2021-07-19 2021-07-15 0.910 0 +0
2021-07-16 2021-07-14 0.970 0 +0
2021-07-15 2021-07-13 1.000 0 +0
2021-07-14 2021-07-12 0.980 0 +0
2021-07-13 2021-07-09 0.980 0 +0
2021-07-12 2021-07-08 0.990 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 1.030 0 +0
2021-07-07 2021-07-05 0.890 0 +0
2021-07-06 2021-07-02 0.900 0 +0
2021-07-05 2021-06-30 0.900 0 +0
2021-07-02 2021-06-29 0.960 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.710 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.540 0 +0
2021-06-21 2021-06-17 0.520 0 +0
2021-06-18 2021-06-16 0.500 0 +0
2021-06-17 2021-06-15 0.520 0 +0
2021-06-16 2021-06-11 0.500 0 +0
2021-06-15 2021-06-10 0.485 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.495 0 +0
2021-06-09 2021-06-07 0.500 0 +0
2021-06-08 2021-06-04 0.510 0 +0
2021-06-07 2021-06-03 0.495 0 +0
2021-06-04 2021-06-02 0.510 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.475 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.485 0 +0
2021-05-26 2021-05-24 0.495 0 +0
2021-05-25 2021-05-21 0.500 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.530 0 +0
2021-05-17 2021-05-13 0.410 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.385 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.390 0 +0
2021-05-10 2021-05-06 0.390 0 +0
2021-05-07 2021-05-05 0.395 0 +0
2021-05-06 2021-05-04 0.405 0 +0
2021-05-05 2021-05-03 0.385 0 +0
2021-05-04 2021-04-30 0.415 0 +0
2021-05-03 2021-04-29 0.430 0 +0
2021-04-30 2021-04-28 0.425 0 +0
2021-04-29 2021-04-27 0.315 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.325 0 +0
2021-04-26 2021-04-22 0.345 0 +0
2021-04-23 2021-04-21 0.335 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.315 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.295 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.320 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.360 0 +0
2021-04-12 2021-04-08 0.350 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.345 0 +0
2021-04-07 2021-03-31 0.355 0 +0
2021-04-01 2021-03-30 0.370 0 +0
2021-03-31 2021-03-29 0.365 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.375 0 +0
2021-03-26 2021-03-24 0.355 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.410 0 +0
2021-03-22 2021-03-18 0.410 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.415 0 +0
2021-03-17 2021-03-15 0.420 0 +0
2021-03-16 2021-03-12 0.410 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.475 0 +0
2021-03-08 2021-03-04 0.540 0 +0
2021-03-05 2021-03-03 0.485 0 +0
2021-03-04 2021-03-02 0.380 0 +0
2021-03-03 2021-03-01 0.330 0 +0
2021-03-02 2021-02-26 0.305 0 +0
2021-03-01 2021-02-25 0.310 0 +0
2021-02-26 2021-02-24 0.295 0 +0
2021-02-25 2021-02-23 0.320 0 +0
2021-02-24 2021-02-22 0.325 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.250 0 +0
2021-02-19 2021-02-17 0.260 0 +0
2021-02-18 2021-02-16 0.241 0 +0
2021-02-17 2021-02-11 0.244 0 +0
2021-02-16 2021-02-09 0.234 0 +0
2021-02-10 2021-02-08 0.228 0 +0
2021-02-09 2021-02-05 0.225 0 +0
2021-02-08 2021-02-04 0.227 0 +0
2021-02-05 2021-02-03 0.222 0 +0
2021-02-04 2021-02-02 0.225 0 +0
2021-02-03 2021-02-01 0.215 0 +0
2021-02-02 2021-01-29 0.227 0 +0
2021-02-01 2021-01-28 0.222 0 +0
2021-01-29 2021-01-27 0.231 0 +0
2021-01-28 2021-01-26 0.238 0 +0
2021-01-27 2021-01-25 0.220 0 +0
2021-01-26 2021-01-22 0.223 0 +0
2021-01-25 2021-01-21 0.320 0 +0
2021-01-22 2021-01-20 0.310 0 +0
2021-01-21 2021-01-19 0.330 0 +0
2021-01-20 2021-01-18 0.335 0 +0
2021-01-19 2021-01-15 0.335 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.350 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.380 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.395 0 +0
2021-01-06 2021-01-04 0.385 0 +0
2021-01-05 2020-12-31 0.330 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.335 0 +0
2020-12-29 2020-12-24 0.335 0 +0
2020-12-28 2020-12-22 0.345 0 +0
2020-12-23 2020-12-21 0.275 0 +0
2020-12-22 2020-12-18 0.265 0 +0
2020-12-21 2020-12-17 0.265 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.270 0 +0
2020-12-16 2020-12-14 0.250 0 +0
2020-12-15 2020-12-11 0.275 0 +0
2020-12-14 2020-12-10 0.280 0 +0
2020-12-11 2020-12-09 0.250 0 +0
2020-12-10 2020-12-08 0.270 0 +0
2020-12-09 2020-12-07 0.235 0 +0
2020-12-08 2020-12-04 0.220 0 +0
2020-12-07 2020-12-03 0.217 0 +0
2020-12-04 2020-12-02 0.210 0 +0
2020-12-03 2020-12-01 0.217 0 +0
2020-12-02 2020-11-30 0.213 0 +0
2020-12-01 2020-11-27 0.219 0 +0
2020-11-30 2020-11-26 0.218 0 +0
2020-11-27 2020-11-25 0.215 0 +0
2020-11-26 2020-11-24 0.219 0 +0
2020-11-25 2020-11-23 0.216 0 +0
2020-11-24 2020-11-20 0.213 0 +0
2020-11-23 2020-11-19 0.219 0 +0
2020-11-20 2020-11-18 0.220 0 +0
2020-11-19 2020-11-17 0.220 0 +0
2020-11-18 2020-11-16 0.218 0 +0
2020-11-17 2020-11-13 0.215 0 +0
2020-11-16 2020-11-12 0.217 0 +0
2020-11-13 2020-11-11 0.218 0 +0
2020-11-12 2020-11-10 0.220 0 +0
2020-11-11 2020-11-09 0.221 0 +0
2020-11-10 2020-11-06 0.225 0 +0
2020-11-09 2020-11-05 0.220 0 +0
2020-11-06 2020-11-04 0.222 0 +0
2020-11-05 2020-11-03 0.222 0 +0
2020-11-04 2020-11-02 0.210 0 +0
2020-11-03 2020-10-30 0.210 0 +0
2020-11-02 2020-10-29 0.216 0 +0
2020-10-30 2020-10-28 0.220 0 +0
2020-10-29 2020-10-27 0.223 0 +0
2020-10-28 2020-10-23 0.220 0 +0
2020-10-27 2020-10-22 0.220 0 +0
2020-10-23 2020-10-21 0.225 0 +0
2020-10-22 2020-10-20 0.225 0 +0
2020-10-21 2020-10-19 0.225 0 +0
2020-10-20 2020-10-16 0.224 0 +0
2020-10-19 2020-10-15 0.228 0 +0
2020-10-16 2020-10-14 0.230 0 +0
2020-10-15 2020-10-12 0.236 0 +0
2020-10-14 2020-10-09 0.239 0 +0
2020-10-12 2020-10-08 0.265 0 +0
2020-10-09 2020-10-07 0.243 0 +0
2020-10-08 2020-10-06 0.243 0 +0
2020-10-07 2020-10-05 0.243 0 +0
2020-10-06 2020-09-30 0.229 0 +0
2020-10-05 2020-09-29 0.229 0 +0
2020-09-30 2020-09-28 0.224 0 +0
2020-09-29 2020-09-25 0.225 0 +0
2020-09-28 2020-09-24 0.224 0 +0
2020-09-25 2020-09-23 0.225 0 +0
2020-09-24 2020-09-22 0.222 0 +0
2020-09-23 2020-09-21 0.222 0 +0
2020-09-22 2020-09-18 0.230 0 +0
2020-09-21 2020-09-17 0.230 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.240 0 +0
2020-09-14 2020-09-10 0.244 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.249 0 +0
2020-09-09 2020-09-07 0.255 0 +0
2020-09-08 2020-09-04 0.255 0 +0
2020-09-07 2020-09-03 0.255 0 +0
2020-09-04 2020-09-02 0.255 0 +0
2020-09-03 2020-09-01 0.255 0 +0
2020-09-02 2020-08-31 0.255 0 +0
2020-09-01 2020-08-28 0.241 0 +0
2020-08-31 2020-08-27 0.243 0 +0
2020-08-28 2020-08-26 0.247 0 +0
2020-08-27 2020-08-25 0.270 0 +0
2020-08-26 2020-08-24 0.270 0 +0
2020-08-25 2020-08-21 0.280 0 +0
2020-08-24 2020-08-20 0.285 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.280 0 +0
2020-08-19 2020-08-17 0.285 0 +0
2020-08-18 2020-08-14 0.295 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.285 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.295 0 +0
2020-08-11 2020-08-07 0.295 0 +0
2020-08-10 2020-08-06 0.295 0 +0
2020-08-07 2020-08-05 0.315 0 +0
2020-08-06 2020-08-04 0.295 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.310 0 +0
2020-08-03 2020-07-30 0.310 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.295 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.330 0 +0
2020-07-21 2020-07-17 0.330 0 +0
2020-07-20 2020-07-16 0.315 0 +0
2020-07-17 2020-07-15 0.355 0 +0
2020-07-16 2020-07-14 0.345 0 +0
2020-07-15 2020-07-13 0.310 0 +0
2020-07-14 2020-07-10 0.310 0 +0
2020-07-13 2020-07-09 0.310 0 +0
2020-07-10 2020-07-08 0.315 0 +0
2020-07-09 2020-07-07 0.320 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.325 0 +0
2020-07-03 2020-06-30 0.320 0 +0
2020-07-02 2020-06-29 0.315 0 +0
2020-06-30 2020-06-26 0.315 0 +0
2020-06-29 2020-06-24 0.315 0 +0
2020-06-26 2020-06-23 0.330 0 +0
2020-06-24 2020-06-22 0.310 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.305 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.305 0 +0
2020-06-17 2020-06-15 0.325 0 +0
2020-06-16 2020-06-12 0.310 0 +0
2020-06-15 2020-06-11 0.325 0 +0
2020-06-12 2020-06-10 0.315 0 +0
2020-06-11 2020-06-09 0.340 0 +0
2020-06-10 2020-06-08 0.335 0 +0
2020-06-09 2020-06-05 0.315 0 +0
2020-06-08 2020-06-04 0.285 0 +0
2020-06-05 2020-06-03 0.255 0 +0
2020-06-04 2020-06-02 0.255 0 +0
2020-06-03 2020-06-01 0.255 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.245 0 +0
2020-05-29 2020-05-27 0.243 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.255 0 +0
2020-05-26 2020-05-22 0.255 0 +0
2020-05-25 2020-05-21 0.245 0 +0
2020-05-22 2020-05-20 0.245 0 +0
2020-05-21 2020-05-19 0.244 0 +0
2020-05-20 2020-05-18 0.236 0 +0
2020-05-19 2020-05-15 0.248 0 +0
2020-05-18 2020-05-14 0.246 0 +0
2020-05-15 2020-05-13 0.265 0 +0
2020-05-14 2020-05-12 0.255 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.255 0 +0
2020-05-08 2020-05-06 0.245 0 +0
2020-05-07 2020-05-05 0.241 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.242 0 +0
2020-05-04 2020-04-28 0.232 0 +0
2020-04-29 2020-04-27 0.220 0 +0
2020-04-28 2020-04-24 0.220 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.221 0 +0
2020-04-23 2020-04-21 0.231 0 +0
2020-04-22 2020-04-20 0.245 0 +0
2020-04-21 2020-04-17 0.248 0 +0
2020-04-20 2020-04-16 0.248 0 +0
2020-04-17 2020-04-15 0.248 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.260 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.240 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.255 0 +0
2020-04-02 2020-03-31 0.248 0 +0
2020-04-01 2020-03-30 0.248 0 +0
2020-03-31 2020-03-27 0.249 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.241 0 +0
2020-03-26 2020-03-24 0.240 0 +0
2020-03-25 2020-03-23 0.241 0 +0
2020-03-24 2020-03-20 0.255 0 +0
2020-03-23 2020-03-19 0.265 0 +0
2020-03-20 2020-03-18 0.300 0 +0
2020-03-19 2020-03-17 0.295 0 +0
2020-03-18 2020-03-16 0.315 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.360 0 +0
2020-03-13 2020-03-11 0.395 0 +0
2020-03-12 2020-03-10 0.400 0 +0
2020-03-11 2020-03-09 0.400 0 +0
2020-03-10 2020-03-06 0.430 0 +0
2020-03-09 2020-03-05 0.430 0 +0
2020-03-06 2020-03-04 0.420 0 +0
2020-03-05 2020-03-03 0.440 0 +0
2020-03-04 2020-03-02 0.430 0 +0
2020-03-03 2020-02-28 0.465 0 +0
2020-03-02 2020-02-27 0.475 0 +0
2020-02-28 2020-02-26 0.465 0 +0
2020-02-27 2020-02-25 0.480 0 +0
2020-02-26 2020-02-24 0.480 0 +0
2020-02-25 2020-02-21 0.490 0 +0
2020-02-24 2020-02-20 0.490 0 +0
2020-02-21 2020-02-19 0.485 0 +0
2020-02-20 2020-02-18 0.485 0 +0
2020-02-19 2020-02-17 0.495 0 +0
2020-02-18 2020-02-14 0.495 0 +0
2020-02-17 2020-02-13 0.495 0 +0
2020-02-14 2020-02-12 0.510 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.485 0 +0
2020-02-11 2020-02-07 0.480 0 +0
2020-02-10 2020-02-06 0.475 0 +0
2020-02-07 2020-02-05 0.475 0 +0
2020-02-06 2020-02-04 0.465 0 +0
2020-02-05 2020-02-03 0.485 0 +0
2020-02-04 2020-01-31 0.490 0 +0
2020-02-03 2020-01-30 0.485 0 +0
2020-01-31 2020-01-29 0.465 0 +0
2020-01-30 2020-01-24 0.490 0 +0
2020-01-29 2020-01-22 0.510 0 +0
2020-01-23 2020-01-21 0.510 0 +0
2020-01-22 2020-01-20 0.520 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.385 0 +0
2020-01-16 2020-01-14 0.390 0 +0
2020-01-15 2020-01-13 0.385 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.395 0 +0
2020-01-10 2020-01-08 0.400 0 +0
2020-01-09 2020-01-07 0.400 0 +0
2020-01-08 2020-01-06 0.380 0 +0
2020-01-07 2020-01-03 0.370 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.375 0 +0
2020-01-02 2019-12-27 0.375 0 +0
2019-12-30 2019-12-24 0.375 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.390 0 +0
2019-12-20 2019-12-18 0.385 0 +0
2019-12-19 2019-12-17 0.400 0 +0
2019-12-18 2019-12-16 0.400 0 +0
2019-12-17 2019-12-13 0.370 0 +0
2019-12-16 2019-12-12 0.360 0 +0
2019-12-13 2019-12-11 0.435 0 +0
2019-12-12 2019-12-10 0.405 0 +0
2019-12-11 2019-12-09 0.425 0 +0
2019-12-10 2019-12-06 0.420 0 +0
2019-12-09 2019-12-05 0.415 0 +0
2019-12-06 2019-12-04 0.425 0 +0
2019-12-05 2019-12-03 0.405 0 +0
2019-12-04 2019-12-02 0.430 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.430 0 +0
2019-11-29 2019-11-27 0.395 0 +0
2019-11-28 2019-11-26 0.395 0 +0
2019-11-27 2019-11-25 0.405 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.400 0 +0
2019-11-22 2019-11-20 0.450 0 +0
2019-11-21 2019-11-19 0.445 0 +0
2019-11-20 2019-11-18 0.470 0 +0
2019-11-19 2019-11-15 0.450 0 +0
2019-11-18 2019-11-14 0.455 0 +0
2019-11-15 2019-11-13 0.475 0 +0
2019-11-14 2019-11-12 0.475 0 +0
2019-11-13 2019-11-11 0.485 0 +0
2019-11-12 2019-11-08 0.495 0 +0
2019-11-11 2019-11-07 0.490 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.495 0 +0
2019-11-06 2019-11-04 0.485 0 +0
2019-11-05 2019-11-01 0.520 0 +0
2019-11-04 2019-10-31 0.495 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.520 0 +0
2019-10-30 2019-10-28 0.485 0 +0
2019-10-29 2019-10-25 0.470 0 +0
2019-10-28 2019-10-24 0.460 0 +0
2019-10-25 2019-10-23 0.460 0 +0
2019-10-24 2019-10-22 0.455 0 +0
2019-10-23 2019-10-21 0.455 0 +0
2019-10-22 2019-10-18 0.485 0 +0
2019-10-21 2019-10-17 0.500 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.550 0 +0
2019-10-15 2019-10-11 0.520 0 +0
2019-10-14 2019-10-10 0.495 0 +0
2019-10-11 2019-10-09 0.520 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.580 0 +0
2019-10-08 2019-10-03 0.610 0 +0
2019-10-04 2019-10-02 0.620 0 +0
2019-10-03 2019-09-30 0.590 0 +0
2019-10-02 2019-09-27 0.590 0 +0
2019-09-30 2019-09-26 0.590 0 +0
2019-09-27 2019-09-25 0.620 0 +0
2019-09-26 2019-09-24 0.630 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.600 0 +0
2019-09-23 2019-09-19 0.590 0 +0
2019-09-20 2019-09-18 0.630 0 +0
2019-09-19 2019-09-17 0.640 0 +0
2019-09-18 2019-09-16 0.690 0 +0
2019-09-17 2019-09-13 0.730 0 +0
2019-09-16 2019-09-12 0.730 0 +0
2019-09-13 2019-09-11 0.700 0 +0
2019-09-12 2019-09-10 0.630 0 +0
2019-09-11 2019-09-09 0.670 0 +0
2019-09-10 2019-09-06 0.710 0 +0
2019-09-09 2019-09-05 0.710 0 +0
2019-09-06 2019-09-04 0.700 0 +0
2019-09-05 2019-09-03 0.680 0 +0
2019-09-04 2019-09-02 0.710 0 +0
2019-09-03 2019-08-30 0.710 0 +0
2019-09-02 2019-08-29 0.710 0 +0
2019-08-30 2019-08-28 0.720 0 +0
2019-08-29 2019-08-27 0.720 0 +0
2019-08-28 2019-08-26 0.730 0 +0
2019-08-27 2019-08-23 0.760 0 +0
2019-08-26 2019-08-22 0.760 0 +0
2019-08-23 2019-08-21 0.740 0 +0
2019-08-22 2019-08-20 0.750 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.710 0 +0
2019-08-19 2019-08-15 0.720 0 +0
2019-08-16 2019-08-14 0.730 0 +0
2019-08-15 2019-08-13 0.800 0 +0
2019-08-14 2019-08-12 0.830 0 +0
2019-08-13 2019-08-09 0.820 0 +0
2019-08-12 2019-08-08 0.840 0 +0
2019-08-09 2019-08-07 0.820 0 +0
2019-08-08 2019-08-06 0.830 0 +0
2019-08-07 2019-08-05 0.850 0 +0
2019-08-06 2019-08-02 0.870 0 +0
2019-08-05 2019-08-01 0.900 0 +0
2019-08-02 2019-07-31 0.920 0 +0
2019-08-01 2019-07-30 0.950 0 +0
2019-07-31 2019-07-29 0.960 0 +0
2019-07-30 2019-07-26 0.960 0 +0
2019-07-29 2019-07-25 0.990 0 +0
2019-07-26 2019-07-24 0.980 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 1.010 0 +0
2019-07-23 2019-07-19 1.020 0 +0
2019-07-22 2019-07-18 1.000 0 +0
2019-07-19 2019-07-17 0.940 0 +0
2019-07-18 2019-07-16 0.970 0 +0
2019-07-17 2019-07-15 0.950 0 +0
2019-07-16 2019-07-12 0.960 0 +0
2019-07-15 2019-07-11 0.970 0 +0
2019-07-12 2019-07-10 0.970 0 +0
2019-07-11 2019-07-09 0.980 0 +0
2019-07-10 2019-07-08 0.990 0 +0
2019-07-09 2019-07-05 1.010 0 +0
2019-07-08 2019-07-04 1.020 0 +0
2019-07-05 2019-07-03 0.910 0 +0
2019-07-04 2019-07-02 0.900 0 +0
2019-07-03 2019-06-28 0.880 0 +0
2019-07-02 2019-06-27 0.870 0 +0
2019-06-28 2019-06-26 0.880 0 +0
2019-06-27 2019-06-25 0.860 0 +0
2019-06-26 2019-06-24 0.880 0 +0
2019-06-25 2019-06-21 0.880 0 +0
2019-06-24 2019-06-20 0.870 0 +0
2019-06-21 2019-06-19 0.870 0 +0
2019-06-20 2019-06-18 0.870 0 +0
2019-06-19 2019-06-17 0.880 0 +0
2019-06-18 2019-06-14 0.900 0 +0
2019-06-17 2019-06-13 0.920 0 +0
2019-06-14 2019-06-12 0.910 0 +0
2019-06-13 2019-06-11 0.920 0 +0
2019-06-12 2019-06-10 0.890 0 +0
2019-06-11 2019-06-06 0.880 0 +0
2019-06-10 2019-06-05 0.880 0 +0
2019-06-06 2019-06-04 0.870 0 +0
2019-06-05 2019-06-03 0.880 0 +0
2019-06-04 2019-05-31 0.880 0 +0
2019-06-03 2019-05-30 0.890 0 +0
2019-05-31 2019-05-29 0.880 0 +0
2019-05-30 2019-05-28 0.900 0 +0
2019-05-29 2019-05-27 0.910 0 +0
2019-05-28 2019-05-24 0.860 0 +0
2019-05-27 2019-05-23 0.910 0 +0
2019-05-24 2019-05-22 0.960 0 +0
2019-05-23 2019-05-21 0.970 0 +0
2019-05-22 2019-05-20 0.930 0 +0
2019-05-21 2019-05-17 1.000 0 +0
2019-05-20 2019-05-16 1.030 0 +0
2019-05-17 2019-05-15 1.040 0 +0
2019-05-16 2019-05-14 1.000 0 +0
2019-05-15 2019-05-10 1.040 0 +0
2019-05-14 2019-05-09 1.010 0 +0
2019-05-10 2019-05-08 1.030 0 +0
2019-05-09 2019-05-07 1.010 0 +0
2019-05-08 2019-05-06 0.990 0 +0
2019-05-07 2019-05-03 1.070 0 +0
2019-05-06 2019-05-02 1.070 0 +0
2019-05-03 2019-04-30 1.120 0 +0
2019-05-02 2019-04-29 1.120 0 +0
2019-04-30 2019-04-26 1.140 0 +0
2019-04-29 2019-04-25 1.170 0 +0
2019-04-26 2019-04-24 1.210 0 +0
2019-04-25 2019-04-23 1.200 0 +0
2019-04-24 2019-04-18 1.240 0 +0
2019-04-23 2019-04-17 1.290 0 +0
2019-04-18 2019-04-16 1.290 0 +0
2019-04-17 2019-04-15 1.270 0 +0
2019-04-16 2019-04-12 1.260 0 +0
2019-04-15 2019-04-11 1.320 0 +0
2019-04-12 2019-04-10 1.320 0 +0
2019-04-11 2019-04-09 1.340 0 +0
2019-04-10 2019-04-08 1.320 0 +0
2019-04-09 2019-04-04 1.370 0 +0
2019-04-08 2019-04-03 1.300 0 +0
2019-04-04 2019-04-02 1.450 0 +0
2019-04-03 2019-04-01 1.460 0 +0
2019-04-02 2019-03-29 1.380 0 +0
2019-04-01 2019-03-28 1.370 0 +0
2019-03-29 2019-03-27 1.420 0 +0
2019-03-28 2019-03-26 1.460 0 +0
2019-03-27 2019-03-25 1.500 0 +0
2019-03-26 2019-03-22 1.510 0 +0
2019-03-25 2019-03-21 1.580 0 +0
2019-03-22 2019-03-20 1.610 0 +0
2019-03-21 2019-03-19 1.590 0 +0
2019-03-20 2019-03-18 1.640 0 +0
2019-03-19 2019-03-15 1.600 0 +0
2019-03-18 2019-03-14 1.510 0 +0
2019-03-15 2019-03-13 1.550 0 +0
2019-03-14 2019-03-12 1.400 0 +0
2019-03-13 2019-03-11 1.300 0 +0
2019-03-12 2019-03-08 1.430 0 +0
2019-03-11 2019-03-07 1.450 0 +0
2019-03-08 2019-03-06 1.510 0 +0
2019-03-07 2019-03-05 1.530 0 +0
2019-03-06 2019-03-04 1.540 0 +0
2019-03-05 2019-03-01 1.550 0 +0
2019-03-04 2019-02-28 1.540 0 +0
2019-03-01 2019-02-27 1.520 0 +0
2019-02-28 2019-02-26 1.610 0 +0
2019-02-27 2019-02-25 1.610 0 +0
2019-02-26 2019-02-22 1.610 0 +0
2019-02-25 2019-02-21 1.610 0 +0
2019-02-22 2019-02-20 1.640 0 +0
2019-02-21 2019-02-19 1.460 0 +0
2019-02-20 2019-02-18 1.440 0 +0
2019-02-19 2019-02-15 1.420 0 +0
2019-02-18 2019-02-14 1.450 0 +0
2019-02-15 2019-02-13 1.500 0 +0
2019-02-14 2019-02-12 1.470 0 +0
2019-02-13 2019-02-11 1.480 0 +0
2019-02-12 2019-02-08 1.580 0 +0
2019-02-11 2019-02-04 1.470 0 +0
2019-02-08 2019-01-31 1.490 0 +0
2019-02-01 2019-01-30 1.420 0 +0
2019-01-31 2019-01-29 1.410 0 +0
2019-01-30 2019-01-28 1.420 0 +0
2019-01-29 2019-01-25 1.310 0 +0
2019-01-28 2019-01-24 1.210 0 +0
2019-01-25 2019-01-23 1.180 0 +0
2019-01-24 2019-01-22 1.200 0 +0
2019-01-23 2019-01-21 1.210 0 +0
2019-01-22 2019-01-18 1.200 0 +0
2019-01-21 2019-01-17 1.030 0 +0
2019-01-18 2019-01-16 1.680 0 +0
2019-01-17 2019-01-15 1.680 0 +0
2019-01-16 2019-01-14 1.700 0 +0
2019-01-15 2019-01-11 1.770 0 +0
2019-01-14 2019-01-10 1.820 0 +0
2019-01-11 2019-01-09 1.870 0 +0
2019-01-10 2019-01-08 1.880 0 +0
2019-01-09 2019-01-07 1.880 0 +0
2019-01-08 2019-01-04 1.900 0 +0
2019-01-07 2019-01-03 1.920 0 +0
2019-01-04 2019-01-02 2.090 0 +0
2019-01-03 2018-12-31 1.980 0 +0
2019-01-02 2018-12-27 2.130 0 +0
2018-12-28 2018-12-24 2.030 0 +0
2018-12-27 2018-12-20 2.160 0 +0
2018-12-21 2018-12-19 2.160 0 +0
2018-12-20 2018-12-18 2.220 0 +0
2018-12-19 2018-12-17 2.250 0 +0
2018-12-18 2018-12-14 2.300 0 +0
2018-12-17 2018-12-13 2.360 0 +0
2018-12-14 2018-12-12 2.360 0 +0
2018-12-13 2018-12-11 2.400 0 +0
2018-12-12 2018-12-10 2.370 0 +0
2018-12-11 2018-12-07 2.350 0 +0
2018-12-10 2018-12-06 2.500 0 +0
2018-12-07 2018-12-05 2.510 0 +0
2018-12-06 2018-12-04 2.520 0 +0
2018-12-05 2018-12-03 2.530 0 +0
2018-12-04 2018-11-30 2.480 0 +0
2018-12-03 2018-11-29 2.450 0 +0
2018-11-30 2018-11-28 2.470 0 +0
2018-11-29 2018-11-27 2.460 0 +0
2018-11-28 2018-11-26 2.480 0 +0
2018-11-27 2018-11-23 2.380 0 +0
2018-11-26 2018-11-22 2.380 0 +0
2018-11-23 2018-11-21 2.360 0 +0
2018-11-22 2018-11-20 2.360 0 +0
2018-11-21 2018-11-19 2.400 0 +0
2018-11-20 2018-11-16 2.410 0 +0
2018-11-19 2018-11-15 2.400 0 +0
2018-11-16 2018-11-14 2.390 0 +0
2018-11-15 2018-11-13 2.500 0 +0
2018-11-14 2018-11-12 2.520 0 +0
2018-11-13 2018-11-09 2.540 0 +0
2018-11-12 2018-11-08 2.540 0 +0
2018-11-09 2018-11-07 2.500 0 +0
2018-11-08 2018-11-06 2.550 0 +0
2018-11-07 2018-11-05 2.450 0 +0
2018-11-06 2018-11-02 2.450 0 +0
2018-11-05 2018-11-01 2.350 0 +0
2018-11-02 2018-10-31 2.280 0 +0
2018-11-01 2018-10-30 2.360 0 +0
2018-10-31 2018-10-29 2.360 0 +0
2018-10-30 2018-10-26 2.450 0 +0
2018-10-29 2018-10-25 2.560 0 +0
2018-10-26 2018-10-24 2.740 0 +0
2018-10-25 2018-10-23 2.740 0 +0
2018-10-24 2018-10-22 2.750 0 +0
2018-10-23 2018-10-19 2.740 0 +0
2018-10-22 2018-10-18 2.730 0 +0
2018-10-19 2018-10-16 2.740 0 +0
2018-10-18 2018-10-15 2.850 0 +0
2018-10-16 2018-10-12 2.850 0 +0
2018-10-15 2018-10-11 2.800 0 +0
2018-10-12 2018-10-10 2.910 0 +0
2018-10-11 2018-10-09 2.910 0 +0
2018-10-10 2018-10-08 2.980 0 +0
2018-10-09 2018-10-05 2.980 0 +0
2018-10-08 2018-10-04 3.000 0 +0
2018-10-05 2018-10-03 3.010 0 +0
2018-10-04 2018-10-02 3.040 0 +0
2018-10-03 2018-09-28 3.040 0 +0
2018-10-02 2018-09-27 2.940 0 +0
2018-09-28 2018-09-26 2.970 0 +0
2018-09-27 2018-09-24 3.030 0 +0
2018-09-26 2018-09-21 2.840 0 +0
2018-09-24 2018-09-20 2.900 0 +0
2018-09-21 2018-09-19 2.850 0 +0
2018-09-20 2018-09-18 2.780 0 +0
2018-09-19 2018-09-17 2.840 0 +0
2018-09-18 2018-09-14 2.780 0 +0
2018-09-17 2018-09-13 2.900 0 +0
2018-09-14 2018-09-12 2.820 0 +0
2018-09-13 2018-09-11 2.840 0 +0
2018-09-12 2018-09-10 2.850 0 +0
2018-09-11 2018-09-07 2.900 0 +0
2018-09-10 2018-09-06 2.900 0 +0
2018-09-07 2018-09-05 2.940 0 +0
2018-09-06 2018-09-04 2.920 0 +0
2018-09-05 2018-09-03 2.940 0 +0
2018-09-04 2018-08-31 2.920 0 +0
2018-09-03 2018-08-30 2.930 0 +0
2018-08-31 2018-08-29 2.920 0 +0
2018-08-30 2018-08-28 2.900 0 +0
2018-08-29 2018-08-27 2.910 0 +0
2018-08-28 2018-08-24 2.920 0 +0
2018-08-27 2018-08-23 2.920 0 +0
2018-08-24 2018-08-22 3.000 0 +0
2018-08-23 2018-08-21 2.930 0 +0
2018-08-22 2018-08-20 2.920 0 +0
2018-08-21 2018-08-17 2.920 0 +0
2018-08-20 2018-08-16 2.970 0 +0
2018-08-17 2018-08-15 2.960 0 +0
2018-08-16 2018-08-14 3.030 0 +0
2018-08-15 2018-08-13 3.000 0 +0
2018-08-14 2018-08-10 3.020 0 +0
2018-08-13 2018-08-09 3.000 0 +0
2018-08-10 2018-08-08 3.000 0 +0
2018-08-09 2018-08-07 3.030 0 +0
2018-08-08 2018-08-06 3.030 0 +0
2018-08-07 2018-08-03 3.000 0 +0
2018-08-06 2018-08-02 3.000 0 +0
2018-08-03 2018-08-01 3.020 0 +0
2018-08-02 2018-07-31 3.040 0 +0
2018-08-01 2018-07-30 3.110 0 +0
2018-07-31 2018-07-27 3.080 0 +0
2018-07-30 2018-07-26 3.070 0 +0
2018-07-27 2018-07-25 3.130 0 +0
2018-07-26 2018-07-24 3.070 0 +0
2018-07-25 2018-07-23 3.000 0 +0
2018-07-24 2018-07-20 2.960 0 +0
2018-07-23 2018-07-19 3.000 0 +0
2018-07-20 2018-07-18 3.040 0 +0
2018-07-19 2018-07-17 3.030 0 +0
2018-07-18 2018-07-16 3.000 0 +0
2018-07-17 2018-07-13 2.960 0 +0
2018-07-16 2018-07-12 3.070 0 +0
2018-07-13 2018-07-11 3.050 0 +0
2018-07-12 2018-07-10 3.150 0 +0
2018-07-11 2018-07-09 3.110 0 +0
2018-07-10 2018-07-06 3.000 0 +0
2018-07-09 2018-07-05 2.930 0 +0
2018-07-06 2018-07-04 2.970 0 +0
2018-07-05 2018-07-03 3.120 0 +0
2018-07-04 2018-06-29 3.150 0 +0
2018-07-03 2018-06-28 3.340 0 +0
2018-06-29 2018-06-27 3.230 0 +0
2018-06-28 2018-06-26 3.200 0 +0
2018-06-27 2018-06-25 3.290 0 +0
2018-06-26 2018-06-22 3.320 0 +0
2018-06-25 2018-06-21 3.310 0 +0
2018-06-22 2018-06-20 3.470 0 +0
2018-06-21 2018-06-19 3.430 0 +0
2018-06-20 2018-06-15 3.550 0 +0
2018-06-19 2018-06-14 3.490 0 +0
2018-06-15 2018-06-13 3.420 0 +0
2018-06-14 2018-06-12 3.470 0 +0
2018-06-13 2018-06-11 3.420 0 +0
2018-06-12 2018-06-08 3.510 0 +0
2018-06-11 2018-06-07 3.470 0 +0
2018-06-08 2018-06-06 3.470 0 +0
2018-06-07 2018-06-05 3.410 0 +0
2018-06-06 2018-06-04 3.430 0 +0
2018-06-05 2018-06-01 3.400 0 +0
2018-06-04 2018-05-31 3.290 0 +0
2018-06-01 2018-05-30 3.390 0 +0
2018-05-31 2018-05-29 3.490 0 +0
2018-05-30 2018-05-28 3.540 0 +0
2018-05-29 2018-05-25 3.550 0 +0
2018-05-28 2018-05-24 3.550 0 +0
2018-05-25 2018-05-23 3.560 0 +0
2018-05-24 2018-05-21 3.520 0 +0
2018-05-23 2018-05-18 3.540 0 +0
2018-05-21 2018-05-17 3.650 0 +0
2018-05-18 2018-05-16 3.670 0 +0
2018-05-17 2018-05-15 3.650 0 +0
2018-05-16 2018-05-14 3.650 0 +0
2018-05-15 2018-05-11 3.770 0 +0
2018-05-14 2018-05-10 3.760 0 +0
2018-05-11 2018-05-09 3.830 0 +0
2018-05-10 2018-05-08 3.780 0 +0
2018-05-09 2018-05-07 3.800 0 +0
2018-05-08 2018-05-04 3.700 0 +0
2018-05-07 2018-05-03 3.770 0 +0
2018-05-04 2018-05-02 3.890 0 +0
2018-05-03 2018-04-30 3.850 0 +0
2018-05-02 2018-04-27 3.770 0 +0
2018-04-30 2018-04-26 3.760 0 +0
2018-04-27 2018-04-25 3.800 0 +0
2018-04-26 2018-04-24 3.810 0 +0
2018-04-25 2018-04-23 3.790 0 +0
2018-04-24 2018-04-20 3.850 0 +0
2018-04-23 2018-04-19 3.980 0 +0
2018-04-20 2018-04-18 3.920 0 +0
2018-04-19 2018-04-17 3.980 0 +0
2018-04-18 2018-04-16 4.020 0 +0
2018-04-17 2018-04-13 3.890 0 +0
2018-04-16 2018-04-12 3.870 0 +0
2018-04-13 2018-04-11 3.980 0 +0
2018-04-12 2018-04-10 3.990 0 +0
2018-04-11 2018-04-09 3.980 0 +0
2018-04-10 2018-04-06 3.900 0 +0
2018-04-09 2018-04-04 3.980 0 +0
2018-04-06 2018-04-03 3.880 0 +0
2018-04-04 2018-03-29 4.340 0 +0
2018-04-03 2018-03-28 4.190 0 +0
2018-03-29 2018-03-27 4.150 0 +0
2018-03-28 2018-03-26 4.220 0 +0
2018-03-27 2018-03-23 3.740 0 +0
2018-03-26 2018-03-22 3.680 0 +0
2018-03-23 2018-03-21 3.970 0 +0
2018-03-22 2018-03-20 3.940 0 +0
2018-03-21 2018-03-19 3.850 0 +0
2018-03-20 2018-03-16 3.800 0 +0
2018-03-19 2018-03-15 3.920 0 +0
2018-03-16 2018-03-14 3.900 0 +0
2018-03-15 2018-03-13 3.940 0 +0
2018-03-14 2018-03-12 3.980 0 +0
2018-03-13 2018-03-09 3.900 0 +0
2018-03-12 2018-03-08 3.990 0 +0
2018-03-09 2018-03-07 4.030 0 +0
2018-03-08 2018-03-06 3.980 0 +0
2018-03-07 2018-03-05 3.970 0 +0
2018-03-06 2018-03-02 3.960 0 +0
2018-03-05 2018-03-01 4.090 0 +0
2018-03-02 2018-02-28 4.100 0 +0
2018-03-01 2018-02-27 4.070 0 +0
2018-02-28 2018-02-26 4.060 0 +0
2018-02-27 2018-02-23 4.040 0 +0
2018-02-26 2018-02-22 4.050 0 +0
2018-02-23 2018-02-21 4.020 0 +0
2018-02-22 2018-02-20 4.020 0 +0
2018-02-21 2018-02-15 3.900 0 +0
2018-02-20 2018-02-13 3.810 0 +0
2018-02-14 2018-02-12 3.630 0 +0
2018-02-13 2018-02-09 3.640 0 +0
2018-02-12 2018-02-08 3.840 0 +0
2018-02-09 2018-02-07 4.000 0 +0
2018-02-08 2018-02-06 4.040 0 +0
2018-02-07 2018-02-05 4.360 0 +0
2018-02-06 2018-02-02 4.380 0 +0
2018-02-05 2018-02-01 4.190 0 +0
2018-02-02 2018-01-31 4.200 0 +0
2018-02-01 2018-01-30 4.310 0 +0
2018-01-31 2018-01-29 4.320 0 +0
2018-01-30 2018-01-26 4.400 0 +0
2018-01-29 2018-01-25 4.330 0 +0
2018-01-26 2018-01-24 4.270 0 +0
2018-01-25 2018-01-23 4.190 0 +0
2018-01-24 2018-01-22 4.250 0 +0
2018-01-23 2018-01-19 4.230 0 +0
2018-01-22 2018-01-18 4.140 0 +0
2018-01-19 2018-01-17 4.230 0 +0
2018-01-18 2018-01-16 4.240 0 +0
2018-01-17 2018-01-15 4.170 0 +0
2018-01-16 2018-01-12 4.330 0 +0
2018-01-15 2018-01-11 4.100 0 +0
2018-01-12 2018-01-10 3.990 0 +0
2018-01-11 2018-01-09 4.190 0 +0
2018-01-10 2018-01-08 4.300 0 +0
2018-01-09 2018-01-05 4.290 0 +0
2018-01-08 2018-01-04 4.360 0 +0
2018-01-05 2018-01-03 4.230 0 +0
2018-01-04 2018-01-02 4.100 0 +0
2018-01-03 2017-12-29 4.030 0 +0
2018-01-02 2017-12-28 4.170 0 +0
2017-12-29 2017-12-27 3.800 0 +0
2017-12-28 2017-12-22 3.930 0 +0
2017-12-27 2017-12-21 3.870 0 +0
2017-12-22 2017-12-20 3.960 0 +0
2017-12-21 2017-12-19 3.780 0 +0
2017-12-20 2017-12-18 3.940 0 +0
2017-12-19 2017-12-15 4.000 0 +0
2017-12-18 2017-12-14 3.760 0 +0
2017-12-15 2017-12-13 3.620 0 +0
2017-12-14 2017-12-12 3.700 0 +0
2017-12-13 2017-12-11 3.600 0 +0
2017-12-12 2017-12-08 3.610 0 +0
2017-12-11 2017-12-07 3.650 0 +0
2017-12-08 2017-12-06 3.720 0 +0
2017-12-07 2017-12-05 3.930 0 +0
2017-12-06 2017-12-04 4.050 0 +0
2017-12-05 2017-12-01 3.990 0 +0
2017-12-04 2017-11-30 3.920 0 +0
2017-12-01 2017-11-29 3.990 0 +0
2017-11-30 2017-11-28 3.880 0 +0
2017-11-29 2017-11-27 3.970 0 +0
2017-11-28 2017-11-24 3.800 0 +0
2017-11-27 2017-11-23 3.770 0 +0
2017-11-24 2017-11-22 3.700 0 +0
2017-11-23 2017-11-21 3.680 0 +0
2017-11-22 2017-11-20 3.470 0 +0
2017-11-21 2017-11-17 3.570 0 +0
2017-11-20 2017-11-16 3.650 0 +0
2017-11-17 2017-11-15 3.690 0 +0
2017-11-16 2017-11-14 3.800 0 +0
2017-11-15 2017-11-13 3.810 0 +0
2017-11-14 2017-11-10 3.630 0 +0
2017-11-13 2017-11-09 3.740 0 +0
2017-11-10 2017-11-08 3.790 0 +0
2017-11-09 2017-11-07 3.790 0 +0
2017-11-08 2017-11-06 3.770 0 +0
2017-11-07 2017-11-03 3.830 0 +0
2017-11-06 2017-11-02 3.860 0 +0
2017-11-03 2017-11-01 3.920 0 +0
2017-11-02 2017-10-31 3.910 0 +0
2017-11-01 2017-10-30 3.870 0 +0
2017-10-31 2017-10-27 4.070 0 +0
2017-10-30 2017-10-26 4.170 0 +0
2017-10-27 2017-10-25 4.190 0 +0
2017-10-26 2017-10-24 4.150 0 +0
2017-10-25 2017-10-23 4.160 0 +0
2017-10-24 2017-10-20 4.260 0 +0
2017-10-23 2017-10-19 4.320 0 +0
2017-10-20 2017-10-18 4.440 0 +0
2017-10-19 2017-10-17 4.540 0 +0
2017-10-18 2017-10-16 4.600 0 +0
2017-10-17 2017-10-13 4.630 0 +0
2017-10-16 2017-10-12 4.600 0 +0
2017-10-13 2017-10-11 4.490 0 +0
2017-10-12 2017-10-10 4.520 0 +0
2017-10-11 2017-10-09 4.430 0 +0
2017-10-10 2017-10-06 4.370 0 +0
2017-10-09 2017-10-04 4.330 0 +0
2017-10-06 2017-10-03 4.110 0 +0
2017-10-04 2017-09-29 4.240 0 +0
2017-10-03 2017-09-28 4.240 0 +0
2017-09-29 2017-09-27 4.490 0 +0
2017-09-28 2017-09-26 4.530 0 +0
2017-09-27 2017-09-25 4.530 0 +0
2017-09-26 2017-09-22 4.720 0 +0
2017-09-25 2017-09-21 4.900 0 +0
2017-09-22 2017-09-20 4.900 0 +0
2017-09-21 2017-09-19 4.800 0 +0
2017-09-20 2017-09-18 4.700 0 +0
2017-09-19 2017-09-15 4.730 0 +0
2017-09-18 2017-09-14 4.840 0 +0
2017-09-15 2017-09-13 4.790 0 +0
2017-09-14 2017-09-12 5.050 0 +0
2017-09-13 2017-09-11 4.950 0 +0
2017-09-12 2017-09-08 4.830 0 +0
2017-09-11 2017-09-07 4.940 0 +0
2017-09-08 2017-09-06 4.640 0 +0
2017-09-07 2017-09-05 4.380 0 +0
2017-09-06 2017-09-04 4.410 0 +0
2017-09-05 2017-09-01 4.380 0 +0
2017-09-04 2017-08-31 4.500 0 +0
2017-09-01 2017-08-30 4.290 0 +0
2017-08-31 2017-08-29 4.260 0 +0
2017-08-30 2017-08-28 4.670 0 +0
2017-08-29 2017-08-25 4.670 0 +0
2017-08-28 2017-08-24 4.690 0 +0
2017-08-25 2017-08-22 4.670 0 +0
2017-08-24 2017-08-21 4.520 0 +0
2017-08-22 2017-08-18 4.630 0 +0
2017-08-21 2017-08-17 4.610 0 +0
2017-08-18 2017-08-16 4.550 0 +0
2017-08-17 2017-08-15 4.520 0 +0
2017-08-16 2017-08-14 4.370 0 +0
2017-08-15 2017-08-11 4.370 0 +0
2017-08-14 2017-08-10 4.400 0 +0
2017-08-11 2017-08-09 4.420 0 +0
2017-08-10 2017-08-08 4.380 0 +0
2017-08-09 2017-08-07 4.170 0 +0
2017-08-08 2017-08-04 3.900 0 +0
2017-08-07 2017-08-03 3.910 0 +0
2017-08-04 2017-08-02 3.950 0 +0
2017-08-03 2017-08-01 3.900 0 +0
2017-08-02 2017-07-31 3.900 0 +0
2017-08-01 2017-07-28 3.930 0 +0
2017-07-31 2017-07-27 4.080 0 +0
2017-07-28 2017-07-26 4.100 0 +0
2017-07-27 2017-07-25 4.370 0 +0
2017-07-26 2017-07-24 4.410 0 +0
2017-07-25 2017-07-21 4.050 0 +0
2017-07-24 2017-07-20 3.780 0 +0
2017-07-21 2017-07-19 3.570 0 +0
2017-07-20 2017-07-18 3.550 0 +0
2017-07-19 2017-07-17 3.360 0 +0
2017-07-18 2017-07-14 3.320 0 +0
2017-07-17 2017-07-13 3.410 0 +0
2017-07-14 2017-07-12 3.410 0 +0
2017-07-13 2017-07-11 3.400 0 +0
2017-07-12 2017-07-10 3.410 0 +0
2017-07-11 2017-07-07 3.290 0 +0
2017-07-10 2017-07-06 3.320 0 +0
2017-07-07 2017-07-05 3.360 0 +0
2017-07-06 2017-07-04 3.430 0 +0
2017-07-05 2017-07-03 3.470 0 +0
2017-07-04 2017-06-30 3.600 0 +0
2017-07-03 2017-06-29 3.490 0 +0
2017-06-30 2017-06-28 3.500 0 +0
2017-06-29 2017-06-27 3.550 0 +0
2017-06-28 2017-06-26 3.640 0 +0
2017-06-27 2017-06-23 3.660 0 +0
2017-06-26 2017-06-22 3.670 0 +0
2017-06-23 2017-06-21 3.620 0 +0
2017-06-22 2017-06-20 3.530 0 +0
2017-06-21 2017-06-19 3.510 0 +0
2017-06-20 2017-06-16 3.540 0 +0
2017-06-19 2017-06-15 3.570 0 +0
2017-06-16 2017-06-14 3.570 0 +0
2017-06-15 2017-06-13 3.640 0 +0
2017-06-14 2017-06-12 3.650 0 +0
2017-06-13 2017-06-09 3.640 0 +0
2017-06-12 2017-06-08 3.650 0 +0
2017-06-09 2017-06-07 3.730 0 +0
2017-06-08 2017-06-06 3.700 0 +0
2017-06-07 2017-06-05 3.600 0 +0
2017-06-06 2017-06-02 3.560 0 +0
2017-06-05 2017-06-01 3.680 0 +0
2017-06-02 2017-05-31 3.690 0 +0
2017-06-01 2017-05-29 3.750 0 +0
2017-05-31 2017-05-26 3.750 0 +0
2017-05-29 2017-05-25 3.650 0 +0
2017-05-26 2017-05-24 3.700 0 +0
2017-05-25 2017-05-23 3.750 0 +0
2017-05-24 2017-05-22 3.700 0 +0
2017-05-23 2017-05-19 3.860 0 +0
2017-05-22 2017-05-18 3.790 0 +0
2017-05-19 2017-05-17 3.820 0 +0
2017-05-18 2017-05-16 3.900 0 +0
2017-05-17 2017-05-15 3.920 0 +0
2017-05-16 2017-05-12 3.960 0 +0
2017-05-15 2017-05-11 3.890 0 +0
2017-05-12 2017-05-10 3.920 0 +0
2017-05-11 2017-05-09 3.940 0 +0
2017-05-10 2017-05-08 4.010 0 +0
2017-05-09 2017-05-05 4.070 0 +0
2017-05-08 2017-05-04 4.310 0 +0
2017-05-05 2017-05-02 4.380 0 +0
2017-05-04 2017-04-28 4.400 0 +0
2017-05-02 2017-04-27 4.510 0 +0
2017-04-28 2017-04-26 4.690 0 +0
2017-04-27 2017-04-25 4.540 0 +0
2017-04-26 2017-04-24 4.820 0 +0
2017-04-25 2017-04-21 4.900 0 +0
2017-04-24 2017-04-20 4.850 0 +0
2017-04-21 2017-04-19 5.050 0 +0
2017-04-20 2017-04-18 5.030 0 +0
2017-04-19 2017-04-13 4.800 0 +0
2017-04-18 2017-04-12 4.500 0 +0
2017-04-13 2017-04-11 3.840 0 +0
2017-04-12 2017-04-10 4.080 0 +0
2017-04-11 2017-04-07 4.440 0 +0
2017-04-10 2017-04-06 4.430 0 +0
2017-04-07 2017-04-05 4.720 0 +0
2017-04-06 2017-04-03 4.680 0 +0
2017-04-05 2017-03-31 4.660 0 +0
2017-04-03 2017-03-30 4.700 0 +0
2017-03-31 2017-03-29 4.680 0 +0
2017-03-30 2017-03-28 4.750 0 +0
2017-03-29 2017-03-27 4.770 0 +0
2017-03-28 2017-03-24 4.930 0 +0
2017-03-27 2017-03-23 5.120 0 +0
2017-03-24 2017-03-22 5.110 0 +0
2017-03-23 2017-03-21 5.080 0 +0
2017-03-22 2017-03-20 5.110 0 +0
2017-03-21 2017-03-17 5.190 0 +0
2017-03-20 2017-03-16 5.100 0 +0
2017-03-17 2017-03-15 5.070 0 +0
2017-03-16 2017-03-14 5.060 0 +0
2017-03-15 2017-03-13 5.070 0 +0
2017-03-14 2017-03-10 5.050 0 +0
2017-03-13 2017-03-09 5.060 0 +0
2017-03-10 2017-03-08 5.060 0 +0
2017-03-09 2017-03-07 5.070 0 +0
2017-03-08 2017-03-06 5.070 0 +0
2017-03-07 2017-03-03 5.070 0 +0
2017-03-06 2017-03-02 5.070 0 +0
2017-03-03 2017-03-01 5.080 0 +0
2017-03-02 2017-02-28 5.080 0 +0
2017-03-01 2017-02-27 5.120 0 +0
2017-02-28 2017-02-24 5.090 0 +0
2017-02-27 2017-02-23 5.090 0 +0
2017-02-24 2017-02-22 5.090 0 +0
2017-02-23 2017-02-21 5.080 0 +0
2017-02-22 2017-02-20 5.080 0 +0
2017-02-21 2017-02-17 5.190 0 +0
2017-02-20 2017-02-16 5.200 0 +0
2017-02-17 2017-02-15 5.200 0 +0
2017-02-16 2017-02-14 5.190 0 +0
2017-02-15 2017-02-13 5.200 0 +0
2017-02-14 2017-02-10 5.180 0 +0
2017-02-13 2017-02-09 5.230 0 +0
2017-02-10 2017-02-08 5.270 0 +0
2017-02-09 2017-02-07 5.360 0 +0
2017-02-08 2017-02-06 5.340 0 +0
2017-02-07 2017-02-03 5.320 0 +0
2017-02-06 2017-02-02 5.290 0 +0
2017-02-03 2017-02-01 5.250 0 +0
2017-02-02 2017-01-27 5.240 0 +0
2017-02-01 2017-01-25 5.260 0 +0
2017-01-26 2017-01-24 5.240 0 +0
2017-01-25 2017-01-23 5.260 0 +0
2017-01-24 2017-01-20 5.230 0 +0
2017-01-23 2017-01-19 5.220 0 +0
2017-01-20 2017-01-18 5.180 0 +0
2017-01-19 2017-01-17 5.150 0 +0
2017-01-18 2017-01-16 5.230 0 +0
2017-01-17 2017-01-13 5.190 0 +0
2017-01-16 2017-01-12 5.210 0 +0
2017-01-13 2017-01-11 5.250 0 +0
2017-01-12 2017-01-10 5.140 0 +0
2017-01-11 2017-01-09 5.130 0 +0
2017-01-10 2017-01-06 5.140 0 +0
2017-01-09 2017-01-05 5.180 0 +0
2017-01-06 2017-01-04 5.240 0 +0
2017-01-05 2017-01-03 5.270 0 +0
2017-01-04 2016-12-30 5.320 0 +0
2017-01-03 2016-12-29 5.310 0 +0
2016-12-30 2016-12-28 5.320 0 +0
2016-12-29 2016-12-23 5.340 0 +0
2016-12-28 2016-12-22 5.340 0 +0
2016-12-23 2016-12-21 5.400 0 +0
2016-12-22 2016-12-20 5.380 0 +0
2016-12-21 2016-12-19 5.500 0 +0
2016-12-20 2016-12-16 5.500 0 +0
2016-12-19 2016-12-15 5.610 0 +0
2016-12-16 2016-12-14 5.610 0 +0
2016-12-15 2016-12-13 5.630 0 +0
2016-12-14 2016-12-12 5.590 0 +0
2016-12-13 2016-12-09 5.580 0 +0
2016-12-12 2016-12-08 5.640 0 +0
2016-12-09 2016-12-07 5.650 0 +0
2016-12-08 2016-12-06 5.680 0 +0
2016-12-07 2016-12-05 5.640 0 +0
2016-12-06 2016-12-02 5.690 0 +0
2016-12-05 2016-12-01 5.700 0 +0
2016-12-02 2016-11-30 5.700 0 +0
2016-12-01 2016-11-29 5.700 0 +0
2016-11-30 2016-11-28 5.800 0 +0
2016-11-29 2016-11-25 5.790 0 +0
2016-11-28 2016-11-24 5.810 0 +0
2016-11-25 2016-11-23 5.660 0 +0
2016-11-24 2016-11-22 5.670 0 +0
2016-11-23 2016-11-21 5.640 0 +0
2016-11-22 2016-11-18 5.680 0 +0
2016-11-21 2016-11-17 5.670 0 +0
2016-11-18 2016-11-16 5.700 0 +0
2016-11-17 2016-11-15 5.660 0 +0
2016-11-16 2016-11-14 5.690 0 +0
2016-11-15 2016-11-11 5.650 0 +0
2016-11-14 2016-11-10 5.690 0 +0
2016-11-11 2016-11-09 5.700 0 +0
2016-11-10 2016-11-08 5.720 0 +0
2016-11-09 2016-11-07 5.790 0 +0
2016-11-08 2016-11-04 5.750 0 +0
2016-11-07 2016-11-03 5.780 0 +0
2016-11-04 2016-11-02 5.760 0 +0
2016-11-03 2016-11-01 5.850 0 +0
2016-11-02 2016-10-31 5.970 0 +0
2016-11-01 2016-10-28 5.800 0 +0
2016-10-31 2016-10-27 5.710 0 +0
2016-10-28 2016-10-26 5.640 0 +0
2016-10-27 2016-10-25 5.650 0 +0
2016-10-26 2016-10-24 5.690 0 +0
2016-10-25 2016-10-20 5.920 0 +0
2016-10-24 2016-10-19 5.580 0 +0
2016-10-20 2016-10-18 5.610 0 +0
2016-10-19 2016-10-17 5.500 0 +0
2016-10-18 2016-10-14 5.400 0 +0
2016-10-17 2016-10-13 5.460 0 +0
2016-10-14 2016-10-12 5.390 0 +0
2016-10-13 2016-10-11 5.540 0 +0
2016-10-12 2016-10-07 5.520 0 +0
2016-10-11 2016-10-06 5.520 0 +0
2016-10-07 2016-10-05 5.560 0 +0
2016-10-06 2016-10-04 5.520 0 +0
2016-10-05 2016-10-03 5.550 0 +0
2016-10-04 2016-09-30 5.570 0 +0
2016-10-03 2016-09-29 5.600 0 +0
2016-09-30 2016-09-28 5.600 0 +0
2016-09-29 2016-09-27 5.620 0 +0
2016-09-28 2016-09-26 5.630 0 +0
2016-09-27 2016-09-23 5.640 0 +0
2016-09-26 2016-09-22 5.630 0 +0
2016-09-23 2016-09-21 5.640 0 +0
2016-09-22 2016-09-20 5.660 0 +0
2016-09-21 2016-09-19 5.720 0 +0
2016-09-20 2016-09-15 5.790 0 +0
2016-09-19 2016-09-14 5.800 0 +0
2016-09-15 2016-09-13 5.730 0 +0
2016-09-14 2016-09-12 5.780 0 +0
2016-09-13 2016-09-09 5.760 0 +0
2016-09-12 2016-09-08 5.820 0 +0
2016-09-09 2016-09-07 5.790 0 +0
2016-09-08 2016-09-06 5.880 0 +0
2016-09-07 2016-09-05 5.750 0 +0
2016-09-06 2016-09-02 5.720 0 +0
2016-09-05 2016-09-01 5.700 0 +0
2016-09-02 2016-08-31 5.680 0 +0
2016-09-01 2016-08-30 5.690 0 +0
2016-08-31 2016-08-29 5.530 0 +0
2016-08-30 2016-08-26 5.320 0 +0
2016-08-29 2016-08-25 5.450 0 +0
2016-08-26 2016-08-24 5.530 0 +0
2016-08-25 2016-08-23 5.470 0 +0
2016-08-24 2016-08-22 5.420 0 +0
2016-08-23 2016-08-19 5.570 0 +0
2016-08-22 2016-08-18 5.680 0 +0
2016-08-19 2016-08-17 5.560 0 +0
2016-08-18 2016-08-16 5.340 0 +0
2016-08-17 2016-08-15 5.240 0 +0
2016-08-16 2016-08-12 5.160 0 +0
2016-08-15 2016-08-11 5.100 0 +0
2016-08-12 2016-08-10 5.100 0 +0
2016-08-11 2016-08-09 5.100 0 +0
2016-08-10 2016-08-08 5.110 0 +0
2016-08-09 2016-08-05 5.140 0 +0
2016-08-08 2016-08-04 5.090 0 +0
2016-08-05 2016-08-03 5.120 0 +0
2016-08-04 2016-08-01 5.120 0 +0
2016-08-03 2016-07-29 5.140 0 +0
2016-08-01 2016-07-28 5.200 0 +0
2016-07-29 2016-07-27 5.290 0 +0
2016-07-28 2016-07-26 5.300 0 +0
2016-07-27 2016-07-25 5.300 0 +0
2016-07-26 2016-07-22 5.300 0 +0
2016-07-25 2016-07-21 5.400 0 +0
2016-07-22 2016-07-20 5.500 0 +0
2016-07-21 2016-07-19 5.530 0 +0
2016-07-20 2016-07-18 5.490 0 +0
2016-07-19 2016-07-15 5.490 0 +0
2016-07-18 2016-07-14 5.430 0 +0
2016-07-15 2016-07-13 5.310 0 +0
2016-07-14 2016-07-12 5.290 0 +0
2016-07-13 2016-07-11 5.240 0 +0
2016-07-12 2016-07-08 5.170 0 +0
2016-07-11 2016-07-07 5.210 0 +0
2016-07-08 2016-07-06 5.310 0 +0
2016-07-07 2016-07-05 5.430 0 +0
2016-07-06 2016-07-04 5.570 0 +0
2016-07-05 2016-06-30 5.530 0 +0
2016-07-04 2016-06-29 5.450 0 +0
2016-06-30 2016-06-28 5.230 0 +0
2016-06-29 2016-06-27 5.220 0 +0
2016-06-28 2016-06-24 5.250 0 +0
2016-06-27 2016-06-23 5.300 0 +0
2016-06-24 2016-06-22 5.330 0 +0
2016-06-23 2016-06-21 5.310 0 +0
2016-06-22 2016-06-20 5.310 0 +0
2016-06-21 2016-06-17 5.470 0 +0
2016-06-20 2016-06-16 5.480 0 +0
2016-06-17 2016-06-15 5.440 0 +0
2016-06-16 2016-06-14 5.360 0 +0
2016-06-15 2016-06-13 5.410 0 +0
2016-06-14 2016-06-10 5.550 0 +0
2016-06-13 2016-06-08 5.730 0 +0
2016-06-10 2016-06-07 5.710 0 +0
2016-06-08 2016-06-06 5.720 0 +0
2016-06-07 2016-06-03 5.760 0 +0
2016-06-06 2016-06-02 5.850 0 +0
2016-06-03 2016-06-01 5.890 0 +0
2016-06-02 2016-05-31 6.010 0 +0
2016-06-01 2016-05-30 5.820 0 +0
2016-05-31 2016-05-27 5.810 0 +0
2016-05-30 2016-05-26 5.830 0 +0
2016-05-27 2016-05-25 5.810 0 +0
2016-05-26 2016-05-24 5.870 0 +0
2016-05-25 2016-05-23 5.860 0 +0
2016-05-24 2016-05-20 5.690 0 +0
2016-05-23 2016-05-19 5.660 0 +0
2016-05-20 2016-05-18 5.460 0 +0
2016-05-19 2016-05-17 5.680 0 +0
2016-05-18 2016-05-16 5.650 0 +0
2016-05-17 2016-05-13 5.590 0 +0
2016-05-16 2016-05-12 5.600 0 +0
2016-05-13 2016-05-11 5.550 0 +0
2016-05-12 2016-05-10 5.620 0 +0
2016-05-11 2016-05-09 5.600 0 +0
2016-05-10 2016-05-06 5.580 0 +0
2016-05-09 2016-05-05 5.700 0 +0
2016-05-06 2016-05-04 5.500 0 +0
2016-05-05 2016-05-03 5.750 0 +0
2016-05-04 2016-04-29 5.800 0 +0
2016-05-03 2016-04-28 5.800 0 +0
2016-04-29 2016-04-27 5.850 0 +0
2016-04-28 2016-04-26 6.000 0 +0
2016-04-27 2016-04-25 5.980 0 +0
2016-04-26 2016-04-22 5.990 0 +0
2016-04-25 2016-04-21 5.720 0 +0
2016-04-22 2016-04-20 5.710 0 +0
2016-04-21 2016-04-19 5.700 0 +0
2016-04-20 2016-04-18 5.060 0 +0
2016-04-19 2016-04-15 5.090 0 -2,600,000
2016-04-15 2016-04-13 4.980 2,600,000 -2,000 0.16% 12,948,000
2016-02-15 2016-02-11 3.400 2,602,000 -138,000 0.16% 8,846,800
2016-02-11 2016-02-04 3.490 2,740,000 -168,000 0.17% 9,562,600
2016-02-03 2016-02-01 3.560 2,908,000 +2,000 0.18% 10,352,480
2016-02-02 2016-01-29 3.600 2,906,000 -54,000 0.18% 10,461,600
2016-01-28 2016-01-26 3.940 2,960,000 -20,000 0.19% 11,662,400
2016-01-27 2016-01-25 4.140 2,980,000 +2,000 0.19% 12,337,200
2016-01-19 2016-01-15 4.770 2,978,000 -2,000 0.19% 14,205,060
2015-12-04 2015-12-02 5.130 2,980,000 +2,000 0.19% 15,287,400
2015-12-03 2015-12-01 5.140 2,978,000 -6,000 0.19% 15,306,920
2015-12-02 2015-11-30 5.300 2,984,000 -18,000 0.19% 15,815,200
2015-12-01 2015-11-27 5.100 3,002,000 -14,000 0.19% 15,310,200
2015-11-13 2015-11-11 5.290 3,016,000 +200,000 0.19% 15,954,640
2015-11-12 2015-11-10 5.410 2,816,000 +1,372,000 0.18% 15,234,560
2015-11-11 2015-11-09 5.260 1,444,000 +652,000 0.09% 7,595,440
2015-09-24 2015-09-22 5.300 792,000 +14,000 0.05% 4,197,600
2015-09-23 2015-09-21 5.390 778,000 +28,000 0.05% 4,193,420
2015-09-22 2015-09-18 5.380 750,000 +54,000 0.05% 4,035,000
2015-09-21 2015-09-17 5.490 696,000 +58,000 0.04% 3,821,040
2015-09-18 2015-09-16 5.400 638,000 +258,000 0.04% 3,445,200
2015-08-26 2015-08-24 5.500 380,000 +10,000 0.02% 2,090,000
2015-08-21 2015-08-19 6.030 370,000 +2,000 0.02% 2,231,100
2015-08-20 2015-08-18 6.000 368,000 +2,000 0.02% 2,208,000
2015-08-19 2015-08-17 6.600 366,000 +10,000 0.02% 2,415,600
2015-07-21 2015-07-17 8.590 356,000 +4,000 0.02% 3,058,040
2015-07-20 2015-07-16 8.550 352,000 -6,000 0.02% 3,009,600
2015-07-16 2015-07-14 8.810 358,000 +6,000 0.02% 3,153,980
2015-07-15 2015-07-13 7.560 352,000 -6,000 0.02% 2,661,120
2015-07-13 2015-07-09 6.740 358,000 -6,000 0.02% 2,412,920
2015-07-10 2015-07-08 5.200 364,000 -60,000 0.02% 1,892,800
2015-07-08 2015-07-06 8.000 424,000 +6,000 0.03% 3,392,000
2015-07-07 2015-07-03 8.920 418,000 -2,000 0.03% 3,728,560
2015-07-02 2015-06-29 9.680 420,000 -6,000 0.03% 4,065,600
2015-06-25 2015-06-23 11.980 426,000 +6,000 0.03% 5,103,480
2015-06-24 2015-06-22 12.180 420,000 -4,000 0.03% 5,115,600
2015-06-22 2015-06-18 12.200 424,000 -10,000 0.03% 5,172,800
2015-06-19 2015-06-17 12.400 434,000 +4,000 0.03% 5,381,600
2015-06-18 2015-06-16 12.460 430,000 -8,000 0.03% 5,357,800
2015-06-17 2015-06-15 12.380 438,000 +30,000 0.03% 5,422,440
2015-06-15 2015-06-11 11.880 408,000 -2,000 0.03% 4,847,040
2015-06-10 2015-06-08 11.600 410,000 +8,000 0.03% 4,756,000
2015-06-09 2015-06-05 11.300 402,000 +126,000 0.03% 4,542,600
2015-06-08 2015-06-04 11.060 276,000 -104,000 0.02% 3,052,560
2015-06-05 2015-06-03 10.980 380,000 +16,000 0.03% 4,172,400
2015-06-04 2015-06-02 10.680 364,000 +10,000 0.02% 3,887,520
2015-06-03 2015-06-01 10.200 354,000 +136,000 0.02% 3,610,800
2015-06-02 2015-05-29 9.080 218,000 -32,000 0.01% 1,979,440
2015-06-01 2015-05-28 8.960 250,000 +104,000 0.02% 2,240,000
2015-05-27 2015-05-22 6.900 146,000 +2,000 0.01% 1,007,400
2015-05-19 2015-05-15 7.030 144,000 -4,000 0.01% 1,012,320
2015-04-27 2015-04-23 7.160 148,000 -10,000 0.01% 1,059,680
2015-04-14 2015-04-10 7.300 158,000 -24,000 0.02% 1,153,400
2015-04-13 2015-04-09 7.700 182,000 -4,000 0.02% 1,401,400
2015-04-08 2015-04-01 7.190 186,000 -6,000 0.02% 1,337,340
2015-04-02 2015-03-31 7.300 192,000 -2,000 0.02% 1,401,600
2015-04-01 2015-03-30 7.430 194,000 +30,000 0.02% 1,441,420
2015-03-24 2015-03-20 6.730 164,000 +6,000 0.02% 1,103,720
2015-03-23 2015-03-19 6.090 158,000 -6,000 0.02% 962,220
2015-03-05 2015-03-03 5.300 164,000 -144,000 0.02% 869,200
2015-03-02 2015-02-26 5.600 308,000 -6,000 0.03% 1,724,800
2015-02-27 2015-02-25 5.670 314,000 +148,000 0.03% 1,780,380
2015-02-24 2015-02-18 5.280 166,000 +24,000 0.02% 876,480
2015-02-23 2015-02-16 5.310 142,000 -20,000 0.01% 754,020
2014-08-26 2014-08-22 2.800 162,000 -6,000 0.02% 453,600
2014-08-20 2014-08-18 2.630 168,000 +6,000 0.02% 441,840
2014-04-23 2014-04-17 3.920 162,000 -2,000 0.02% 635,040
2014-04-11 2014-04-09 4.240 164,000 -8,000 0.02% 695,360
2014-04-10 2014-04-08 4.470 172,000 +16,000 0.02% 768,840
2014-04-09 2014-04-07 4.100 156,000 -4,000 0.01% 639,600
2014-04-08 2014-04-04 3.910 160,000 +2,000 0.02% 625,600
2014-01-14 2014-01-10 3.700 158,000 -10,000 0.02% 584,600
2014-01-13 2014-01-09 3.760 168,000 -10,000 0.02% 631,680
2013-05-27 2013-05-23 3.571 178,000 +1,057 0.02% 635,675
2013-04-19 2013-04-17 3.722 176,943 -5,964 0.02% 658,600
2013-04-18 2013-04-16 3.782 182,907 -3,977 0.02% 691,839
2012-12-27 2012-12-20 3.772 186,884 -11,928 0.02% 705,002
2012-11-08 2012-11-06 3.843 198,812 +9,940 0.02% 763,999
2012-08-14 2012-08-10 3.964 188,872 -3,976 0.02% 748,601
2012-07-16 2012-07-12 4.064 192,848 -9,941 0.02% 783,760
2012-07-04 2012-06-29 4.104 202,789 -9,940 0.02% 832,322
2012-05-28 2012-05-24 4.121 212,729 +1,910 0.02% 876,713
2012-04-30 2012-04-26 4.274 210,819 -11,821 0.02% 900,941
2012-04-25 2012-04-23 4.202 222,640 -1,971 0.02% 935,638
2012-04-18 2012-04-16 4.162 224,611 -1,970 0.02% 934,802
2012-04-17 2012-04-13 4.192 226,581 -31,524 0.02% 949,900
2012-03-28 2012-03-26 4.213 258,105 -9,852 0.03% 1,087,299
2012-03-06 2012-03-02 4.446 267,957 -9,851 0.03% 1,191,362
2012-02-27 2012-02-23 4.456 277,808 -49,257 0.03% 1,237,980
2012-02-22 2012-02-20 4.446 327,065 -3,940 0.03% 1,454,162
2012-02-13 2012-02-09 4.517 331,005 +3,940 0.03% 1,495,199
2012-01-26 2012-01-19 4.456 327,065 -11,821 0.03% 1,457,482
2012-01-19 2012-01-17 4.010 338,886 -9,852 0.03% 1,358,799
2012-01-16 2012-01-12 3.989 348,738 +9,852 0.03% 1,391,222
2011-12-20 2011-12-16 4.081 338,886 -61,079 0.03% 1,382,879
2011-12-19 2011-12-15 4.071 399,965 -53,197 0.04% 1,628,062
2011-12-14 2011-12-12 4.060 453,162 +96,543 0.04% 1,840,001
2011-12-08 2011-12-06 4.263 356,619 -1,970 0.03% 1,520,402
2011-12-07 2011-12-05 4.253 358,589 +9,851 0.03% 1,525,160
2011-12-02 2011-11-30 4.243 348,738 -17,732 0.03% 1,479,722
2011-11-22 2011-11-18 4.548 366,470 -5,911 0.04% 1,666,560
2011-11-11 2011-11-09 4.466 372,381 +17,733 0.04% 1,663,201
2011-11-08 2011-11-04 4.558 354,648 -9,852 0.03% 1,616,398
2011-11-07 2011-11-03 4.446 364,500 +5,911 0.04% 1,620,601
2011-11-03 2011-11-01 4.253 358,589 -3,940 0.03% 1,525,160
2011-10-31 2011-10-27 4.477 362,529 -9,852 0.04% 1,622,878
2011-10-27 2011-10-25 4.304 372,381 -7,881 0.04% 1,602,721
2011-10-19 2011-10-17 4.324 380,262 +3,941 0.04% 1,644,361
2011-10-04 2011-09-30 4.172 376,321 -59,108 0.04% 1,570,019
2011-09-30 2011-09-27 4.223 435,429 +59,108 0.04% 1,838,718
2011-09-22 2011-09-20 4.477 376,321 -19,703 0.04% 1,684,619
2011-09-20 2011-09-16 4.527 396,024 -98,513 0.04% 1,792,920
2011-09-19 2011-09-15 4.213 494,537 +49,256 0.05% 2,083,298
2011-09-16 2011-09-14 4.304 445,281 +19,703 0.04% 1,916,481
2011-09-15 2011-09-12 4.355 425,578 -78,811 0.04% 1,853,280
2011-09-05 2011-09-01 4.933 504,389 +3,941 0.05% 2,488,321
2011-09-01 2011-08-30 4.730 500,448 +1,970 0.05% 2,367,279
2011-08-30 2011-08-26 4.578 498,478 +49,257 0.05% 2,282,060
2011-08-26 2011-08-24 4.375 449,221 +59,108 0.04% 1,965,359
2011-08-25 2011-08-23 4.345 390,113 +19,702 0.04% 1,694,879
2011-08-22 2011-08-18 5.075 370,411 +49,257 0.04% 1,880,002
2011-08-15 2011-08-11 4.720 321,154 +1,970 0.03% 1,515,901
2011-08-11 2011-08-09 5.015 319,184 -29,554 0.03% 1,600,562
2011-08-01 2011-07-28 6.192 348,738 +1,971 0.03% 2,159,403
2011-07-28 2011-07-26 6.334 346,767 -9,852 0.03% 2,196,478
2011-07-27 2011-07-25 6.283 356,619 -3,940 0.03% 2,240,782
2011-07-26 2011-07-22 6.344 360,559 +19,703 0.03% 2,287,499
2011-07-20 2011-07-18 6.334 340,856 -5,911 0.03% 2,159,037
2011-07-18 2011-07-14 6.304 346,767 +3,940 0.03% 2,185,918
2011-07-14 2011-07-12 6.243 342,827 +19,703 0.03% 2,140,201
2011-07-12 2011-07-08 6.456 323,124 +19,703 0.03% 2,086,080
2011-06-24 2011-06-22 5.786 303,421 -7,881 0.03% 1,755,598
2011-06-23 2011-06-21 5.786 311,302 -9,852 0.03% 1,801,197
2011-06-20 2011-06-16 5.877 321,154 -3,940 0.03% 1,887,541
2011-06-17 2011-06-15 6.070 325,094 +1,970 0.03% 1,973,398
2011-06-13 2011-06-09 6.182 323,124 -5,911 0.03% 1,997,520
2011-06-09 2011-06-07 6.243 329,035 -11,821 0.03% 2,054,101
2011-05-25 2011-05-23 6.121 340,856 -1,971 0.03% 2,086,377
2011-05-19 2011-05-17 6.263 342,827 -5,911 0.03% 2,147,161
2011-05-17 2011-05-13 6.253 348,738 +5,911 0.03% 2,180,643
2011-05-16 2011-05-12 6.223 342,827 -9,851 0.03% 2,133,241
2011-05-13 2011-05-11 6.233 352,678 +3,940 0.03% 2,198,119
2011-05-12 2011-05-09 6.294 348,738 +7,882 0.03% 2,194,803
2011-05-11 2011-05-06 6.314 340,856 +5,910 0.03% 2,152,117
2011-05-09 2011-05-05 6.080 334,946 +3,941 0.03% 2,036,602
2011-05-06 2011-05-04 6.091 331,005 -1,970 0.03% 2,015,999
2011-05-05 2011-05-03 6.294 332,975 -13,792 0.03% 2,095,597
2011-05-04 2011-04-29 6.060 346,767 +13,792 0.03% 2,101,438
2011-05-03 2011-04-28 6.446 332,975 +7,881 0.03% 2,146,297
2011-04-29 2011-04-27 6.618 325,094 +11,821 0.03% 2,151,598
2011-04-28 2011-04-26 6.598 313,273 +17,733 0.03% 2,067,002
2011-04-27 2011-04-21 6.700 295,540 -9,852 0.03% 1,979,998
2011-04-26 2011-04-20 6.872 305,392 -5,910 0.03% 2,098,702
2011-04-21 2011-04-19 6.760 311,302 +61,078 0.03% 2,104,557
2011-04-20 2011-04-18 6.679 250,224 +88,662 0.03% 1,671,319
2011-04-13 2011-04-11 7.664 161,562 +5,911 0.02% 1,238,200
2011-04-07 2011-04-04 7.512 155,651 -9,852 0.02% 1,169,198
2011-03-30 2011-03-28 7.290 165,503 +2,101 0.02% 1,206,438
2011-03-24 2011-03-22 7.176 163,402 +7,781 0.02% 1,172,642
2011-03-23 2011-03-21 7.135 155,621 +9,727 0.02% 1,110,402
2011-03-22 2011-03-18 7.197 145,894 +27,233 0.01% 1,049,997
2011-03-21 2011-03-17 6.940 118,661 -27,233 0.01% 823,502
2011-03-17 2011-03-15 6.940 145,894 -11,672 0.01% 1,012,497
2011-03-16 2011-03-14 7.094 157,566 -21,398 0.02% 1,117,801
2011-03-15 2011-03-11 7.238 178,964 -136,168 0.02% 1,295,362
2011-03-14 2011-03-10 7.259 315,132 +5,836 0.03% 2,287,441
2011-03-11 2011-03-09 7.351 309,296 +196,471 0.03% 2,273,700
2011-03-10 2011-03-08 7.197 112,825 -75,865 0.01% 812,000
2011-03-09 2011-03-07 7.485 188,690 +19,453 0.02% 1,412,320
2011-03-04 2011-03-02 7.331 169,237 -9,727 0.02% 1,240,617
2011-03-03 2011-03-01 7.218 178,964 +9,727 0.02% 1,291,682
2011-03-02 2011-02-28 7.176 169,237 -1,946 0.02% 1,214,517
2011-03-01 2011-02-25 7.002 171,183 +54,468 0.02% 1,198,562
2011-02-28 2011-02-24 6.786 116,715 +7,781 0.01% 791,997
2011-02-25 2011-02-23 7.012 108,934 +1,945 0.01% 763,837
2011-02-18 2011-02-16 6.909 106,989 -1,945 0.01% 739,199
2011-02-17 2011-02-15 6.786 108,934 +9,726 0.01% 739,197
2011-02-16 2011-02-14 6.611 99,208 +5,836 0.01% 655,859
2011-02-15 2011-02-11 6.303 93,372 +9,726 0.01% 588,477
2011-02-11 2011-02-09 6.200 83,646 +1,945 0.01% 518,579
2011-01-28 2011-01-26 5.655 81,701 -1,945 0.01% 462,001
2011-01-27 2011-01-25 5.665 83,646 +5,836 0.01% 473,859
2011-01-18 2011-01-14 5.161 77,810 -9,727 0.01% 401,598
2011-01-11 2011-01-07 5.130 87,537 +9,727 0.01% 449,102
2011-01-06 2011-01-04 5.048 77,810 +13,616 0.01% 392,798
2011-01-05 2011-01-03 4.915 64,194 -13,616 0.01% 315,482
2010-12-29 2010-12-24 4.359 77,810 +9,726 0.01% 339,199
2010-12-22 2010-12-20 4.524 68,084 +19,453 0.01% 308,000
2010-12-20 2010-12-16 4.472 48,631 -9,727 0.00% 217,498
2010-12-17 2010-12-15 4.524 58,358 -1,945 0.01% 264,001
2010-12-16 2010-12-14 4.555 60,303 -29,179 0.01% 274,660
2010-12-15 2010-12-13 4.565 89,482 -9,726 0.01% 408,481
2010-12-14 2010-12-10 4.555 99,208 -9,726 0.01% 451,859
2010-12-10 2010-12-08 4.544 108,934 +29,178 0.01% 495,038
2010-11-22 2010-11-18 4.267 79,756 -11,671 0.01% 340,302
2010-11-19 2010-11-17 4.143 91,427 +11,671 0.01% 378,819
2010-11-16 2010-11-12 4.246 79,756 +19,453 0.01% 338,662
2010-11-12 2010-11-10 4.452 60,303 -5,836 0.01% 268,460
2010-11-04 2010-11-02 4.400 66,139 -19,452 0.01% 291,041
2010-11-03 2010-11-01 4.328 85,591 +5,835 0.01% 370,478
2010-10-29 2010-10-27 4.308 79,756 +15,562 0.01% 343,582
2010-10-28 2010-10-26 4.370 64,194 -9,726 0.01% 280,502
2010-10-27 2010-10-25 4.349 73,920 -5,836 0.01% 321,481
2010-10-26 2010-10-22 4.267 79,756 +29,179 0.01% 340,302
2010-10-25 2010-10-21 4.164 50,577 +11,672 0.01% 210,601
2010-10-22 2010-10-20 4.102 38,905 -19,453 0.00% 159,599
2010-10-21 2010-10-19 4.082 58,358 +9,727 0.01% 238,201
2010-10-19 2010-10-15 3.866 48,631 -17,508 0.00% 187,998
2010-10-18 2010-10-14 3.856 66,139 +17,508 0.01% 255,001
2010-10-14 2010-10-12 3.927 48,631 +9,726 0.00% 190,998
2010-10-08 2010-10-06 3.835 38,905 -48,632 0.00% 149,199
2010-10-05 2010-09-30 3.331 87,537 -19,452 0.01% 291,601
2010-09-30 2010-09-28 3.280 106,989 -11,672 0.01% 350,899
2010-09-29 2010-09-27 3.444 118,661 +19,453 0.01% 408,701
2010-09-20 2010-09-16 3.331 99,208 -9,726 0.01% 330,479
2010-09-13 2010-09-09 3.341 108,934 +29,178 0.01% 363,998
2010-09-10 2010-09-08 3.290 79,756 +9,727 0.01% 262,401
2010-09-09 2010-09-07 3.290 70,029 -11,672 0.01% 230,399
2010-09-06 2010-09-02 3.105 81,701 -3,890 0.01% 253,680
2010-09-01 2010-08-30 3.064 85,591 -1,946 0.01% 262,239
2010-08-31 2010-08-27 3.033 87,537 -36,960 0.01% 265,501
2010-08-27 2010-08-25 2.971 124,497 -38,905 0.01% 369,921
2010-08-25 2010-08-23 3.054 163,402 +11,672 0.02% 498,961
2010-08-24 2010-08-20 3.064 151,730 +29,179 0.02% 464,880
2010-08-23 2010-08-19 3.012 122,551 -13,617 0.01% 369,179
2010-08-20 2010-08-18 2.982 136,168 +13,617 0.01% 406,000
2010-08-19 2010-08-17 2.940 122,551 -1,946 0.01% 360,359
2010-08-13 2010-08-11 2.807 124,497 -25,288 0.01% 349,441
2010-08-11 2010-08-09 2.776 149,785 -3,890 0.02% 415,800
2010-08-09 2010-08-05 2.786 153,675 -19,453 0.02% 428,179
2010-08-06 2010-08-04 2.766 173,128 +1,945 0.02% 478,820
2010-08-05 2010-08-03 2.745 171,183 -17,507 0.02% 469,921
2010-08-04 2010-08-02 2.797 188,690 +73,920 0.02% 527,680
2010-08-03 2010-07-30 2.673 114,770 -23,343 0.01% 306,799
2010-08-02 2010-07-29 2.560 138,113 +1,945 0.01% 353,579
2010-07-30 2010-07-28 2.457 136,168 -1,945 0.01% 334,600
2010-07-27 2010-07-23 2.498 138,113 +13,616 0.01% 345,059
2010-07-23 2010-07-21 2.498 124,497 -29,178 0.01% 311,041
2010-07-22 2010-07-20 2.488 153,675 -15,562 0.02% 382,359
2010-07-19 2010-07-15 2.447 169,237 -112,825 0.02% 414,119
2010-07-16 2010-07-14 2.509 282,062 -77,811 0.03% 707,599
2010-07-15 2010-07-13 2.498 359,873 +103,099 0.04% 899,101
2010-07-14 2010-07-12 2.457 256,774 0.03% 630,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top