History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-10-13 | 2025-10-09 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-10-10 | 2025-10-08 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-10-09 | 2025-10-06 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-10-08 | 2025-10-03 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-10-06 | 2025-10-02 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-10-03 | 2025-09-30 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-10-02 | 2025-09-29 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-30 | 2025-09-26 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-29 | 2025-09-25 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-26 | 2025-09-24 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-25 | 2025-09-23 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-24 | 2025-09-22 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-23 | 2025-09-19 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-22 | 2025-09-18 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-19 | 2025-09-17 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-18 | 2025-09-16 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-17 | 2025-09-15 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-16 | 2025-09-12 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-15 | 2025-09-11 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-12 | 2025-09-10 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-11 | 2025-09-09 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-10 | 2025-09-08 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-09 | 2025-09-05 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-08 | 2025-09-04 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-05 | 2025-09-03 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-04 | 2025-09-02 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-03 | 2025-09-01 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-02 | 2025-08-29 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-09-01 | 2025-08-28 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-29 | 2025-08-27 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-28 | 2025-08-26 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-27 | 2025-08-25 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-26 | 2025-08-22 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-25 | 2025-08-21 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-22 | 2025-08-20 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-21 | 2025-08-19 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-20 | 2025-08-18 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-19 | 2025-08-15 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-18 | 2025-08-14 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-15 | 2025-08-13 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-14 | 2025-08-12 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-13 | 2025-08-11 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-12 | 2025-08-08 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-11 | 2025-08-07 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-08 | 2025-08-06 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-07 | 2025-08-05 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-06 | 2025-08-04 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-05 | 2025-08-01 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-04 | 2025-07-31 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-08-01 | 2025-07-30 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-31 | 2025-07-29 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-30 | 2025-07-28 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-29 | 2025-07-25 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-28 | 2025-07-24 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-25 | 2025-07-23 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-24 | 2025-07-22 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-23 | 2025-07-21 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-22 | 2025-07-18 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-21 | 2025-07-17 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-18 | 2025-07-16 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-17 | 2025-07-15 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-16 | 2025-07-14 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-15 | 2025-07-11 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-14 | 2025-07-10 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-11 | 2025-07-09 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-10 | 2025-07-08 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-09 | 2025-07-07 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-08 | 2025-07-04 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-07 | 2025-07-03 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-04 | 2025-07-02 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-03 | 2025-06-30 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-07-02 | 2025-06-27 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-30 | 2025-06-26 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-27 | 2025-06-25 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-26 | 2025-06-24 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-25 | 2025-06-23 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-24 | 2025-06-20 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-23 | 2025-06-19 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-20 | 2025-06-18 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-19 | 2025-06-17 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-18 | 2025-06-16 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-17 | 2025-06-13 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-16 | 2025-06-12 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-13 | 2025-06-11 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-12 | 2025-06-10 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-11 | 2025-06-09 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-10 | 2025-06-06 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-09 | 2025-06-05 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-06 | 2025-06-04 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-05 | 2025-06-03 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-04 | 2025-06-02 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-03 | 2025-05-30 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-06-02 | 2025-05-29 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-30 | 2025-05-28 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-29 | 2025-05-27 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-28 | 2025-05-26 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-27 | 2025-05-23 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-26 | 2025-05-22 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-23 | 2025-05-21 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-22 | 2025-05-20 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-21 | 2025-05-19 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-20 | 2025-05-16 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-19 | 2025-05-15 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-16 | 2025-05-14 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-15 | 2025-05-13 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-14 | 2025-05-12 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-13 | 2025-05-09 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-12 | 2025-05-08 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-09 | 2025-05-07 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-08 | 2025-05-06 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-07 | 2025-05-02 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-06 | 2025-04-30 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-05-02 | 2025-04-29 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-04-30 | 2025-04-28 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-04-29 | 2025-04-25 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-04-28 | 2025-04-24 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-04-25 | 2025-04-23 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-04-24 | 2025-04-22 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-04-23 | 2025-04-17 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-04-22 | 2025-04-16 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-04-17 | 2025-04-15 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-04-16 | 2025-04-14 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-04-15 | 2025-04-11 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-04-14 | 2025-04-10 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-04-11 | 2025-04-09 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-04-10 | 2025-04-08 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-04-09 | 2025-04-07 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-04-08 | 2025-04-03 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-04-07 | 2025-04-02 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-04-03 | 2025-04-01 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-04-02 | 2025-03-31 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-04-01 | 2025-03-28 | 0.435 | 330,000 | +0 | 0.02% | 143,550 |
| 2025-03-31 | 2025-03-27 | 0.430 | 330,000 | +0 | 0.02% | 141,900 |
| 2025-03-28 | 2025-03-26 | 0.440 | 330,000 | +0 | 0.02% | 145,200 |
| 2025-03-27 | 2025-03-25 | 0.455 | 330,000 | +0 | 0.02% | 150,150 |
| 2025-03-26 | 2025-03-24 | 0.450 | 330,000 | +150,000 | 0.02% | 148,500 |
| 2024-06-18 | 2024-06-14 | 0.510 | 180,000 | -100,000 | 0.01% | 91,800 |
| 2024-05-08 | 2024-05-06 | 0.510 | 280,000 | +100,000 | 0.02% | 142,800 |
| 2024-05-02 | 2024-04-29 | 0.495 | 180,000 | -40,000 | 0.01% | 89,100 |
| 2024-03-28 | 2024-03-26 | 0.600 | 220,000 | -46,000 | 0.01% | 132,000 |
| 2024-03-26 | 2024-03-22 | 0.580 | 266,000 | +196,000 | 0.02% | 154,280 |
| 2023-12-22 | 2023-12-20 | 0.395 | 70,000 | -6,000 | 0.00% | 27,650 |
| 2023-08-18 | 2023-08-16 | 0.450 | 76,000 | -50,000 | 0.00% | 34,200 |
| 2023-01-13 | 2023-01-11 | 0.620 | 126,000 | -50,000 | 0.01% | 78,120 |
| 2022-11-01 | 2022-10-28 | 0.680 | 176,000 | -20,000 | 0.01% | 119,680 |
| 2022-10-28 | 2022-10-26 | 0.490 | 196,000 | +20,000 | 0.01% | 96,040 |
| 2022-09-13 | 2022-09-08 | 0.820 | 176,000 | -20,000 | 0.01% | 144,320 |
| 2022-08-29 | 2022-08-25 | 0.710 | 196,000 | +20,000 | 0.01% | 139,160 |
| 2022-06-13 | 2022-06-09 | 0.960 | 176,000 | +110,000 | 0.01% | 168,960 |
| 2022-06-02 | 2022-05-31 | 0.940 | 66,000 | -20,000 | 0.00% | 62,040 |
| 2022-05-30 | 2022-05-26 | 0.920 | 86,000 | +30,000 | 0.01% | 79,120 |
| 2022-04-12 | 2022-04-08 | 1.140 | 56,000 | +20,000 | 0.00% | 63,840 |
| 2022-04-11 | 2022-04-07 | 1.080 | 36,000 | -160,000 | 0.00% | 38,880 |
| 2022-03-31 | 2022-03-29 | 0.800 | 196,000 | -200,000 | 0.01% | 156,800 |
| 2022-03-30 | 2022-03-28 | 0.780 | 396,000 | +200,000 | 0.02% | 308,880 |
| 2022-01-17 | 2022-01-13 | 0.720 | 196,000 | +22,000 | 0.01% | 141,120 |
| 2022-01-12 | 2022-01-10 | 0.910 | 174,000 | +28,000 | 0.01% | 158,340 |
| 2022-01-11 | 2022-01-07 | 0.960 | 146,000 | +14,000 | 0.01% | 140,160 |
| 2021-12-30 | 2021-12-28 | 0.990 | 132,000 | +16,000 | 0.01% | 130,680 |
| 2021-12-29 | 2021-12-24 | 1.060 | 116,000 | +58,000 | 0.01% | 122,960 |
| 2021-12-23 | 2021-12-21 | 1.070 | 58,000 | +22,000 | 0.00% | 62,060 |
| 2021-12-14 | 2021-12-10 | 1.090 | 36,000 | -40,000 | 0.00% | 39,240 |
| 2021-12-10 | 2021-12-08 | 1.030 | 76,000 | +40,000 | 0.00% | 78,280 |
| 2021-12-09 | 2021-12-07 | 1.060 | 36,000 | -220,000 | 0.00% | 38,160 |
| 2021-12-08 | 2021-12-06 | 0.950 | 256,000 | +200,000 | 0.02% | 243,200 |
| 2021-12-06 | 2021-12-02 | 1.300 | 56,000 | -70,000 | 0.00% | 72,800 |
| 2021-11-29 | 2021-11-25 | 1.170 | 126,000 | -30,000 | 0.01% | 147,420 |
| 2021-11-12 | 2021-11-10 | 1.160 | 156,000 | -36,000 | 0.01% | 180,960 |
| 2021-11-11 | 2021-11-09 | 1.200 | 192,000 | +56,000 | 0.01% | 230,400 |
| 2021-10-27 | 2021-10-25 | 1.170 | 136,000 | +56,000 | 0.01% | 159,120 |
| 2021-10-26 | 2021-10-22 | 1.250 | 80,000 | +20,000 | 0.00% | 100,000 |
| 2021-10-20 | 2021-10-18 | 1.280 | 60,000 | -60,000 | 0.00% | 76,800 |
| 2021-10-18 | 2021-10-12 | 1.170 | 120,000 | +20,000 | 0.01% | 140,400 |
| 2021-10-12 | 2021-10-08 | 1.200 | 100,000 | +20,000 | 0.01% | 120,000 |
| 2021-10-11 | 2021-10-07 | 1.250 | 80,000 | +20,000 | 0.00% | 100,000 |
| 2021-09-30 | 2021-09-28 | 1.260 | 60,000 | +50,000 | 0.00% | 75,600 |
| 2021-09-29 | 2021-09-27 | 1.290 | 10,000 | -110,000 | 0.00% | 12,900 |
| 2021-09-27 | 2021-09-23 | 1.570 | 120,000 | +40,000 | 0.01% | 188,400 |
| 2021-09-23 | 2021-09-20 | 1.520 | 80,000 | -40,000 | 0.00% | 121,600 |
| 2021-09-21 | 2021-09-17 | 1.540 | 120,000 | -20,000 | 0.01% | 184,800 |
| 2021-09-20 | 2021-09-16 | 1.630 | 140,000 | +10,000 | 0.01% | 228,200 |
| 2021-09-10 | 2021-09-08 | 1.100 | 130,000 | -16,000 | 0.01% | 143,000 |
| 2021-09-09 | 2021-09-07 | 1.190 | 146,000 | +20,000 | 0.01% | 173,740 |
| 2021-09-08 | 2021-09-06 | 1.150 | 126,000 | -200,000 | 0.01% | 144,900 |
| 2021-08-19 | 2021-08-17 | 0.890 | 326,000 | -60,000 | 0.02% | 290,140 |
| 2021-08-09 | 2021-08-05 | 0.880 | 386,000 | +200,000 | 0.02% | 339,680 |
| 2021-07-30 | 2021-07-28 | 1.040 | 186,000 | -204,000 | 0.01% | 193,440 |
| 2021-07-23 | 2021-07-21 | 0.860 | 390,000 | +4,000 | 0.02% | 335,400 |
| 2021-07-19 | 2021-07-15 | 0.910 | 386,000 | +240,000 | 0.02% | 351,260 |
| 2021-07-09 | 2021-07-07 | 1.040 | 146,000 | -200,000 | 0.01% | 151,840 |
| 2021-06-30 | 2021-06-28 | 1.000 | 346,000 | -124,000 | 0.02% | 346,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 470,000 | +14,000 | 0.03% | 446,500 |
| 2021-05-24 | 2021-05-20 | 0.510 | 456,000 | +100,000 | 0.03% | 232,560 |
| 2021-05-17 | 2021-05-13 | 0.410 | 356,000 | -80,000 | 0.02% | 145,960 |
| 2021-05-12 | 2021-05-10 | 0.390 | 436,000 | +30,000 | 0.03% | 170,040 |
| 2021-03-18 | 2021-03-16 | 0.415 | 406,000 | -392,000 | 0.03% | 168,490 |
| 2021-03-10 | 2021-03-08 | 0.390 | 798,000 | +30,000 | 0.05% | 311,220 |
| 2021-03-08 | 2021-03-04 | 0.540 | 768,000 | -170,000 | 0.05% | 414,720 |
| 2021-03-04 | 2021-03-02 | 0.380 | 938,000 | +186,000 | 0.06% | 356,440 |
| 2021-03-01 | 2021-02-25 | 0.310 | 752,000 | +170,000 | 0.05% | 233,120 |
| 2021-02-24 | 2021-02-22 | 0.325 | 582,000 | +62,000 | 0.04% | 189,150 |
| 2020-12-10 | 2020-12-08 | 0.270 | 520,000 | +38,000 | 0.03% | 140,400 |
| 2020-12-09 | 2020-12-07 | 0.235 | 482,000 | +4,000 | 0.03% | 113,270 |
| 2020-11-26 | 2020-11-24 | 0.219 | 478,000 | +64,000 | 0.03% | 104,682 |
| 2020-11-11 | 2020-11-09 | 0.221 | 414,000 | +22,000 | 0.03% | 91,494 |
| 2020-10-16 | 2020-10-14 | 0.230 | 392,000 | +22,000 | 0.02% | 90,160 |
| 2020-10-14 | 2020-10-09 | 0.239 | 370,000 | +44,000 | 0.02% | 88,430 |
| 2020-01-02 | 2019-12-27 | 0.375 | 326,000 | +70,000 | 0.02% | 122,250 |
| 2019-12-17 | 2019-12-13 | 0.370 | 256,000 | -100,000 | 0.02% | 94,720 |
| 2019-12-16 | 2019-12-12 | 0.360 | 356,000 | +100,000 | 0.02% | 128,160 |
| 2019-08-21 | 2019-08-19 | 0.710 | 256,000 | +14,000 | 0.02% | 181,760 |
| 2019-07-16 | 2019-07-12 | 0.960 | 242,000 | +10,000 | 0.02% | 232,320 |
| 2019-06-26 | 2019-06-24 | 0.880 | 232,000 | +200,000 | 0.01% | 204,160 |
| 2019-06-18 | 2019-06-14 | 0.900 | 32,000 | +12,000 | 0.00% | 28,800 |
| 2019-04-30 | 2019-04-26 | 1.140 | 20,000 | +10,000 | 0.00% | 22,800 |
| 2018-01-16 | 2018-01-12 | 4.330 | 10,000 | -10,000 | 0.00% | 43,300 |
| 2018-01-12 | 2018-01-10 | 3.990 | 20,000 | +10,000 | 0.00% | 79,800 |
| 2017-01-06 | 2017-01-04 | 5.240 | 10,000 | -12,000 | 0.00% | 52,400 |
| 2016-12-29 | 2016-12-23 | 5.340 | 22,000 | -20,000 | 0.00% | 117,480 |
| 2016-12-14 | 2016-12-12 | 5.590 | 42,000 | -4,000 | 0.00% | 234,780 |
| 2016-12-01 | 2016-11-29 | 5.700 | 46,000 | -16,000 | 0.00% | 262,200 |
| 2016-11-30 | 2016-11-28 | 5.800 | 62,000 | -12,000 | 0.00% | 359,600 |
| 2016-11-29 | 2016-11-25 | 5.790 | 74,000 | -26,000 | 0.00% | 428,460 |
| 2016-06-14 | 2016-06-10 | 5.550 | 100,000 | -2,000 | 0.01% | 555,000 |
| 2016-04-29 | 2016-04-27 | 5.850 | 102,000 | +18,000 | 0.01% | 596,700 |
| 2016-04-14 | 2016-04-12 | 4.960 | 84,000 | +2,000 | 0.01% | 416,640 |
| 2015-09-22 | 2015-09-18 | 5.380 | 82,000 | +2,000 | 0.01% | 441,160 |
| 2015-09-21 | 2015-09-17 | 5.490 | 80,000 | +70,000 | 0.01% | 439,200 |
| 2015-06-30 | 2015-06-26 | 11.180 | 10,000 | -4,000 | 0.00% | 111,800 |
| 2015-06-29 | 2015-06-25 | 11.400 | 14,000 | +2,000 | 0.00% | 159,600 |
| 2015-06-24 | 2015-06-22 | 12.180 | 12,000 | +2,000 | 0.00% | 146,160 |
| 2015-06-17 | 2015-06-15 | 12.380 | 10,000 | +10,000 | 0.00% | 123,800 |
| 2015-06-03 | 2015-06-01 | 10.200 | 0 | -2,000 | ||
| 2015-06-02 | 2015-05-29 | 9.080 | 2,000 | +2,000 | 0.00% | 18,160 |
| 2015-04-15 | 2015-04-13 | 7.220 | 0 | -28,000 | ||
| 2015-04-09 | 2015-04-02 | 7.100 | 28,000 | -6,000 | 0.00% | 198,800 |
| 2015-04-01 | 2015-03-30 | 7.430 | 34,000 | +6,000 | 0.00% | 252,620 |
| 2015-02-24 | 2015-02-18 | 5.280 | 28,000 | -10,000 | 0.00% | 147,840 |
| 2015-02-09 | 2015-02-05 | 4.250 | 38,000 | -6,000 | 0.00% | 161,500 |
| 2015-02-05 | 2015-02-03 | 4.250 | 44,000 | -6,000 | 0.00% | 187,000 |
| 2014-04-11 | 2014-04-09 | 4.240 | 50,000 | +16,000 | 0.00% | 212,000 |
| 2014-04-08 | 2014-04-04 | 3.910 | 34,000 | +6,000 | 0.00% | 132,940 |
| 2013-05-27 | 2013-05-23 | 3.571 | 28,000 | +166 | 0.00% | 99,994 |
| 2012-05-28 | 2012-05-24 | 4.121 | 27,834 | +250 | 0.00% | 114,711 |
| 2011-11-15 | 2011-11-11 | 4.233 | 27,584 | +9,852 | 0.00% | 116,761 |
| 2011-08-22 | 2011-08-18 | 5.075 | 17,732 | -3,941 | 0.00% | 89,998 |
| 2011-08-11 | 2011-08-09 | 5.015 | 21,673 | +9,851 | 0.00% | 108,680 |
| 2011-07-28 | 2011-07-26 | 6.334 | 11,822 | +3,941 | 0.00% | 74,882 |
| 2011-07-25 | 2011-07-21 | 6.365 | 7,881 | +7,881 | 0.00% | 50,160 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy